Castle Alternative Invest AG in Liquidation (CLVIF) Exchange: OTCGREY

  1. Profile
  2. Castle Alternative Invest AG in Liquidation (CLVIF)

Data as of Nov. 13, 2025

$13.60 ($0.00) 0.00%

Castle Alternative Invest AG in Liquidation - Daily Information
Click for more stock information on Castle Alternative Invest AG in Liquidation.
Daily Information Data
Date Nov. 13, 2025
Open $13.60
Previous Close $13.60
High $13.60
Low $13.60
Adjusted Open $13.60
Previous Adjusted Close $13.60
Adjusted High $13.60
Adjusted Low $13.60
Invest in Castle Alternative Invest AG in Liquidation (CLVIF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for Castle Alternative Invest AG in Liquidation (CLVIF)
Date Open High Low Close Adj.Close Volume
2020-12-07 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-12-04 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-12-03 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-12-02 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-12-01 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-30 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-27 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-25 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-24 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-23 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-20 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-19 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-18 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-17 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-16 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-13 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-12 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-11 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-10 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-09 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-06 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-05 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-04 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-03 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-11-02 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-30 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-29 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-28 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-27 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-26 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-23 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-22 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-21 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-20 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-19 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-16 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-15 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-14 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-13 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-12 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-09 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-08 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-07 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-06 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-05 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-02 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-10-01 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-30 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-29 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-28 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-25 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-24 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-23 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-22 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-21 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-18 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-17 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-16 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-15 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-14 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-11 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-10 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-09 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-08 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-04 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-03 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-02 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-09-01 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-31 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-28 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-27 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-26 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-25 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-24 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-21 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-20 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-19 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-18 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-17 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-14 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-13 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-12 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-11 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-10 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-07 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-06 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-05 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-04 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-08-03 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-07-31 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-07-30 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-07-29 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-07-28 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-07-27 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-07-24 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-07-23 $13.60 $13.60 $13.60 $13.60 $13.60 8,000
2020-07-22 $13.60 $13.60 $13.60 $13.60 $13.60 0
2019-12-05 $13.60 $13.60 $13.60 $13.60 $13.60 8,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.