Com Hem Holding AB (CLVVF) Exchange: OTCMKTS
Data as of April 30, 2024
$17.50 ($0.23) 1.35%
Com Hem Holding AB - Daily Information
Click for more stock information on Com Hem Holding AB.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $17.50 |
| Previous Close | $17.50 |
| High | $17.50 |
| Low | $17.50 |
| Adjusted Open | $17.50 |
| Previous Adjusted Close | $17.50 |
| Adjusted High | $17.50 |
| Adjusted Low | $17.50 |
Invest in Com Hem Holding AB (CLVVF)
Historical Stock Data for Com Hem Holding AB (CLVVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 167 |
| 2018-06-26 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 1,100 |
| 2018-05-08 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 1 |
| 2018-04-16 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 100 |
| 2018-01-22 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 89,240 |
| 2017-10-04 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 140 |
| 2017-09-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2017-09-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,100 |
| 2017-08-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-07-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 20,350 |
| 2017-06-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-06-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 7,135 |
| 2017-06-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-05-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-04-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-03-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-03-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-03-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-03-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 2,900 |
| 2017-03-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-03-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-03-23 | $11.20 | $11.20 | $11.20 | $11.20 | $9.50 | 550 |