COLUMBIA LARGE CAP GROWTH FUND INSTITUTIONAL 2 CLASS (CLWFX) Stock Profile

Data as of Aug. 22, 2025

$84.10 ($1.41) 1.71%

COLUMBIA LARGE CAP GROWTH FUND INSTITUTIONAL 2 CLASS - Daily Information

Click for more stock information on COLUMBIA LARGE CAP GROWTH FUND INSTITUTIONAL 2 CLASS.

Daily Information	Data
Date	Aug. 22, 2025
Open	$84.10
Previous Close	$84.10
High	$84.10
Low	$84.10
Adjusted Open	$84.10
Previous Adjusted Close	$84.10
Adjusted High	$84.10
Adjusted Low	$84.10

Invest in COLUMBIA LARGE CAP GROWTH FUND INSTITUTIONAL 2 CLASS (CLWFX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for COLUMBIA LARGE CAP GROWTH FUND INSTITUTIONAL 2 CLASS (CLWFX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$84.10	$84.10	$84.10	$84.10	$84.10
2025-08-21	$82.69	$82.69	$82.69	$82.69	$82.69
2025-08-20	$83.01	$83.01	$83.01	$83.01	$83.01
2025-08-19	$83.45	$83.45	$83.45	$83.45	$83.45
2025-08-18	$84.43	$84.43	$84.43	$84.43	$84.43
2025-08-15	$84.42	$84.42	$84.42	$84.42	$84.42
2025-08-14	$84.56	$84.56	$84.56	$84.56	$84.56
2025-08-13	$84.35	$84.35	$84.35	$84.35	$84.35
2025-08-12	$84.26	$84.26	$84.26	$84.26	$84.26
2025-08-11	$83.16	$83.16	$83.16	$83.16	$83.16
2025-08-08	$83.29	$83.29	$83.29	$83.29	$83.29
2025-08-07	$82.69	$82.69	$82.69	$82.69	$82.69
2025-08-06	$83.06	$83.06	$83.06	$83.06	$83.06
2025-08-05	$82.11	$82.11	$82.11	$82.11	$82.11
2025-08-04	$82.99	$82.99	$82.99	$82.99	$82.99
2025-08-01	$81.68	$81.68	$81.68	$81.68	$81.68
2025-07-31	$83.46	$83.46	$83.46	$83.46	$83.46
2025-07-30	$83.45	$83.45	$83.45	$83.45	$83.45
2025-07-29	$83.40	$83.40	$83.40	$83.40	$83.40
2025-07-28	$83.80	$83.80	$83.80	$83.80	$83.80
2025-07-25	$83.52	$83.52	$83.52	$83.52	$83.52
2025-07-24	$83.19	$83.19	$83.19	$83.19	$83.19
2025-07-23	$82.85	$82.85	$82.85	$82.85	$82.85
2025-07-22	$82.19	$82.19	$82.19	$82.19	$82.19
2025-07-21	$82.53	$82.53	$82.53	$82.53	$82.53
2025-07-18	$82.17	$82.17	$82.17	$82.17	$82.17
2025-07-17	$81.98	$81.98	$81.98	$81.98	$81.98
2025-07-16	$81.46	$81.46	$81.46	$81.46	$81.46
2025-07-15	$81.36	$81.36	$81.36	$81.36	$81.36
2025-07-14	$81.15	$81.15	$81.15	$81.15	$81.15
2025-07-11	$81.02	$81.02	$81.02	$81.02	$81.02
2025-07-10	$81.26	$81.26	$81.26	$81.26	$81.26
2025-07-09	$81.42	$81.42	$81.42	$81.42	$81.42
2025-07-08	$80.69	$80.69	$80.69	$80.69	$80.69
2025-07-07	$80.85	$80.85	$80.85	$80.85	$80.85
2025-07-03	$81.46	$81.46	$81.46	$81.46	$81.46
2025-07-02	$80.33	$80.33	$80.33	$80.33	$80.33
2025-07-01	$79.70	$79.70	$79.70	$79.70	$79.70
2025-06-30	$80.41	$80.41	$80.41	$80.41	$80.41
2025-06-27	$80.03	$80.03	$80.03	$80.03	$80.03
2025-06-26	$79.32	$79.32	$79.32	$79.32	$79.32
2025-06-25	$78.64	$78.64	$78.64	$78.64	$78.64
2025-06-24	$78.31	$78.31	$78.31	$78.31	$78.31
2025-06-23	$77.23	$77.23	$77.23	$77.23	$77.23
2025-06-20	$76.44	$76.44	$76.44	$76.44	$76.44
2025-06-18	$76.93	$76.93	$76.93	$76.93	$76.93
2025-06-17	$77.01	$77.01	$77.01	$77.01	$77.01
2025-06-16	$77.55	$77.55	$77.55	$77.55	$77.55
2025-06-13	$76.58	$76.58	$76.58	$76.58	$76.58
2025-06-12	$77.65	$77.65	$77.65	$77.65	$77.65
2025-06-11	$77.37	$77.37	$77.37	$77.37	$77.37
2025-06-10	$77.82	$77.82	$77.82	$77.82	$77.82
2025-06-09	$77.18	$77.18	$77.18	$77.18	$77.18
2025-06-06	$77.16	$77.16	$77.16	$77.16	$77.16
2025-06-05	$76.33	$76.33	$76.33	$76.33	$76.33
2025-06-04	$76.78	$76.78	$76.78	$76.78	$76.78
2025-06-03	$76.47	$76.47	$76.47	$76.47	$76.47
2025-06-02	$75.90	$75.90	$75.90	$75.90	$75.90
2025-05-30	$75.50	$75.50	$75.50	$75.50	$75.50
2025-05-29	$75.57	$75.57	$75.57	$75.57	$75.57
2025-05-28	$75.33	$75.33	$75.33	$75.33	$75.33
2025-05-27	$75.76	$75.76	$75.76	$75.76	$75.76
2025-05-23	$73.94	$73.94	$73.94	$73.94	$73.94
2025-05-22	$74.72	$74.72	$74.72	$74.72	$74.72
2025-05-21	$74.49	$74.49	$74.49	$74.49	$74.49
2025-05-20	$75.65	$75.65	$75.65	$75.65	$75.65
2025-05-19	$76.03	$76.03	$76.03	$76.03	$76.03
2025-05-16	$76.04	$76.04	$76.04	$76.04	$76.04
2025-05-15	$75.58	$75.58	$75.58	$75.58	$75.58
2025-05-14	$75.75	$75.75	$75.75	$75.75	$75.75
2025-05-13	$75.32	$75.32	$75.32	$75.32	$75.32
2025-05-12	$74.25	$74.25	$74.25	$74.25	$74.25
2025-05-09	$71.04	$71.04	$71.04	$71.04	$71.04
2025-05-08	$71.20	$71.20	$71.20	$71.20	$71.20
2025-05-07	$70.80	$70.80	$70.80	$70.80	$70.80
2025-05-06	$70.73	$70.73	$70.73	$70.73	$70.73
2025-05-05	$71.30	$71.30	$71.30	$71.30	$71.30
2025-05-02	$71.72	$71.72	$71.72	$71.72	$71.72
2025-05-01	$70.84	$70.84	$70.84	$70.84	$70.84
2025-04-30	$69.94	$69.94	$69.94	$69.94	$69.94
2025-04-29	$69.91	$69.91	$69.91	$69.91	$69.91
2025-04-28	$69.49	$69.49	$69.49	$69.49	$69.49
2025-04-25	$69.63	$69.63	$69.63	$69.63	$69.63
2025-04-24	$68.57	$68.57	$68.57	$68.57	$68.57
2025-04-23	$66.52	$66.52	$66.52	$66.52	$66.52
2025-04-22	$64.97	$64.97	$64.97	$64.97	$64.97
2025-04-21	$63.33	$63.33	$63.33	$63.33	$63.33
2025-04-17	$65.20	$65.20	$65.20	$65.20	$65.20
2025-04-16	$65.10	$65.10	$65.10	$65.10	$65.10
2025-04-15	$67.08	$67.08	$67.08	$67.08	$67.08
2025-04-14	$67.15	$67.15	$67.15	$67.15	$67.15
2025-04-11	$66.83	$66.83	$66.83	$66.83	$66.83
2025-04-10	$65.59	$65.59	$65.59	$65.59	$65.59
2025-04-09	$68.27	$68.27	$68.27	$68.27	$68.27
2025-04-08	$61.24	$61.24	$61.24	$61.24	$61.24
2025-04-07	$62.17	$62.17	$62.17	$62.17	$62.17
2025-04-04	$62.02	$62.02	$62.02	$62.02	$62.02
2025-04-03	$65.72	$65.72	$65.72	$65.72	$65.72
2025-04-02	$69.62	$69.62	$69.62	$69.62	$69.62
2025-04-01	$68.96	$68.96	$68.96	$68.96	$68.96
2025-03-31	$68.40	$68.40	$68.40	$68.40	$68.40
2025-03-28	$68.44	$68.44	$68.44	$68.44	$68.44
2025-03-27	$70.37	$70.37	$70.37	$70.37	$70.37
2025-03-26	$70.82	$70.82	$70.82	$70.82	$70.82
2025-03-25	$72.38	$72.38	$72.38	$72.38	$72.38
2025-03-24	$71.95	$71.95	$71.95	$71.95	$71.95
2025-03-21	$70.32	$70.32	$70.32	$70.32	$70.32
2025-03-20	$70.03	$70.03	$70.03	$70.03	$70.03
2025-03-19	$70.21	$70.21	$70.21	$70.21	$70.21
2025-03-18	$69.11	$69.11	$69.11	$69.11	$69.11
2025-03-17	$70.36	$70.36	$70.36	$70.36	$70.36
2025-03-14	$70.30	$70.30	$70.30	$70.30	$70.30
2025-03-13	$68.51	$68.51	$68.51	$68.51	$68.51
2025-03-12	$70.31	$70.31	$70.31	$70.31	$70.31
2025-03-11	$69.41	$69.41	$69.41	$69.41	$69.41
2025-03-10	$69.40	$69.40	$69.40	$69.40	$69.40
2025-03-07	$72.47	$72.47	$72.47	$72.47	$72.47
2025-03-06	$72.56	$72.56	$72.56	$72.56	$72.56
2025-03-05	$74.68	$74.68	$74.68	$74.68	$74.68
2025-03-04	$73.66	$73.66	$73.66	$73.66	$73.66
2025-03-03	$73.90	$73.90	$73.90	$73.90	$73.90
2025-02-28	$75.91	$75.91	$75.91	$75.91	$75.91
2025-02-27	$74.54	$74.54	$74.54	$74.54	$74.54
2025-02-26	$76.50	$76.50	$76.50	$76.50	$76.50
2025-02-25	$76.11	$76.11	$76.11	$76.11	$76.11
2025-02-24	$77.00	$77.00	$77.00	$77.00	$77.00
2025-02-21	$77.86	$77.86	$77.86	$77.86	$77.86
2025-02-20	$79.66	$79.66	$79.66	$79.66	$79.66
2025-02-19	$80.06	$80.06	$80.06	$80.06	$80.06
2025-02-18	$80.00	$80.00	$80.00	$80.00	$80.00
2025-02-14	$80.02	$80.02	$80.02	$80.02	$80.02
2025-02-13	$79.96	$79.96	$79.96	$79.96	$79.96
2025-02-12	$79.11	$79.11	$79.11	$79.11	$79.11
2025-02-11	$79.08	$79.08	$79.08	$79.08	$79.08
2025-02-10	$79.26	$79.26	$79.26	$79.26	$79.26
2025-02-07	$78.37	$78.37	$78.37	$78.37	$78.37
2025-02-06	$79.21	$79.21	$79.21	$79.21	$79.21
2025-02-05	$78.61	$78.61	$78.61	$78.61	$78.61
2025-02-04	$78.61	$78.61	$78.61	$78.61	$78.61
2025-02-03	$77.62	$77.62	$77.62	$77.62	$77.62
2025-01-31	$78.38	$78.38	$78.38	$78.38	$78.38
2025-01-30	$78.45	$78.45	$78.45	$78.45	$78.45
2025-01-29	$78.46	$78.46	$78.46	$78.46	$78.46
2025-01-28	$79.19	$79.19	$79.19	$79.19	$79.19
2025-01-27	$77.38	$77.38	$77.38	$77.38	$77.38
2025-01-24	$79.50	$79.50	$79.50	$79.50	$79.50
2025-01-23	$79.80	$79.80	$79.80	$79.80	$79.80
2025-01-22	$79.49	$79.49	$79.49	$79.49	$79.49
2025-01-21	$78.34	$78.34	$78.34	$78.34	$78.34
2025-01-17	$77.60	$77.60	$77.60	$77.60	$77.60
2025-01-16	$76.78	$76.78	$76.78	$76.78	$76.78
2025-01-15	$77.41	$77.41	$77.41	$77.41	$77.41
2025-01-14	$75.56	$75.56	$75.56	$75.56	$75.56
2025-01-13	$76.01	$76.01	$76.01	$76.01	$76.01
2025-01-10	$76.42	$76.42	$76.42	$76.42	$76.42
2025-01-08	$77.48	$77.48	$77.48	$77.48	$77.48
2025-01-07	$77.42	$77.42	$77.42	$77.42	$77.42
2025-01-06	$78.91	$78.91	$78.91	$78.91	$78.91
2025-01-03	$77.99	$77.99	$77.99	$77.99	$77.99
2025-01-02	$76.72	$76.72	$76.72	$76.72	$76.72
2024-12-31	$76.79	$76.79	$76.79	$76.79	$76.79
2024-12-30	$77.52	$77.52	$77.52	$77.52	$77.52
2024-12-27	$78.41	$78.41	$78.41	$78.41	$78.41
2024-12-26	$79.57	$79.57	$79.57	$79.57	$79.57
2024-12-24	$79.74	$79.74	$79.74	$79.74	$79.74
2024-12-23	$78.78	$78.78	$78.78	$78.78	$78.78
2024-12-20	$77.99	$77.99	$77.99	$77.99	$77.99
2024-12-19	$77.24	$77.24	$77.24	$77.24	$77.24
2024-12-18	$77.28	$77.28	$77.28	$77.28	$77.28
2024-12-17	$80.00	$80.00	$80.00	$80.00	$80.00
2024-12-16	$80.23	$80.23	$80.23	$80.23	$80.23
2024-12-13	$79.20	$79.20	$79.20	$79.20	$79.20
2024-12-12	$79.38	$79.38	$79.38	$79.38	$79.38
2024-12-11	$79.94	$79.94	$79.94	$79.94	$79.94
2024-12-10	$78.62	$78.62	$78.62	$78.62	$78.62
2024-12-09	$78.65	$78.65	$78.65	$78.65	$78.65
2024-12-06	$79.39	$79.39	$79.39	$79.39	$79.39
2024-12-05	$82.92	$82.92	$82.92	$82.92	$78.89
2024-12-04	$83.02	$83.02	$83.02	$83.02	$78.99
2024-12-03	$81.58	$81.58	$81.58	$81.58	$77.62
2024-12-02	$81.15	$81.15	$81.15	$81.15	$77.21
2024-11-29	$80.46	$80.46	$80.46	$80.46	$76.55
2024-11-27	$79.79	$79.79	$79.79	$79.79	$75.92
2024-11-26	$80.42	$80.42	$80.42	$80.42	$76.52
2024-11-25	$79.57	$79.57	$79.57	$79.57	$75.71
2024-11-22	$79.49	$79.49	$79.49	$79.49	$75.63
2024-11-21	$79.45	$79.45	$79.45	$79.45	$75.59
2024-11-20	$79.47	$79.47	$79.47	$79.47	$75.61
2024-11-19	$79.62	$79.62	$79.62	$79.62	$75.75
2024-11-18	$78.53	$78.53	$78.53	$78.53	$74.72
2024-11-15	$78.28	$78.28	$78.28	$78.28	$74.48
2024-11-14	$80.05	$80.05	$80.05	$80.05	$76.16
2024-11-13	$80.67	$80.67	$80.67	$80.67	$76.75
2024-11-12	$80.58	$80.58	$80.58	$80.58	$76.67
2024-11-11	$80.41	$80.41	$80.41	$80.41	$76.51
2024-11-08	$80.35	$80.35	$80.35	$80.35	$76.45
2024-11-07	$80.10	$80.10	$80.10	$80.10	$76.21
2024-11-06	$78.89	$78.89	$78.89	$78.89	$75.06
2024-11-05	$77.07	$77.07	$77.07	$77.07	$73.33
2024-11-04	$76.09	$76.09	$76.09	$76.09	$72.40
2024-11-01	$76.31	$76.31	$76.31	$76.31	$72.61
2024-10-31	$75.72	$75.72	$75.72	$75.72	$72.04
2024-10-30	$77.91	$77.91	$77.91	$77.91	$74.13
2024-10-29	$78.33	$78.33	$78.33	$78.33	$74.53
2024-10-28	$77.66	$77.66	$77.66	$77.66	$73.89
2024-10-25	$77.56	$77.56	$77.56	$77.56	$73.79
2024-10-24	$77.12	$77.12	$77.12	$77.12	$73.38
2024-10-23	$76.84	$76.84	$76.84	$76.84	$73.11
2024-10-22	$78.12	$78.12	$78.12	$78.12	$74.33
2024-10-21	$77.99	$77.99	$77.99	$77.99	$74.20
2024-10-18	$77.76	$77.76	$77.76	$77.76	$73.98
2024-10-17	$77.29	$77.29	$77.29	$77.29	$73.54
2024-10-16	$77.18	$77.18	$77.18	$77.18	$73.43
2024-10-15	$77.12	$77.12	$77.12	$77.12	$73.38
2024-10-14	$77.96	$77.96	$77.96	$77.96	$74.18
2024-10-11	$77.34	$77.34	$77.34	$77.34	$73.59
2024-10-10	$77.08	$77.08	$77.08	$77.08	$73.34
2024-10-09	$77.10	$77.10	$77.10	$77.10	$73.36
2024-10-08	$76.64	$76.64	$76.64	$76.64	$72.92
2024-10-07	$75.45	$75.45	$75.45	$75.45	$71.79
2024-10-04	$76.33	$76.33	$76.33	$76.33	$72.62
2024-10-03	$75.44	$75.44	$75.44	$75.44	$71.78
2024-10-02	$75.34	$75.34	$75.34	$75.34	$71.68
2024-10-01	$75.23	$75.23	$75.23	$75.23	$71.58
2024-09-30	$76.35	$76.35	$76.35	$76.35	$72.64
2024-09-27	$75.97	$75.97	$75.97	$75.97	$72.28
2024-09-26	$76.49	$76.49	$76.49	$76.49	$72.78
2024-09-25	$76.25	$76.25	$76.25	$76.25	$72.55
2024-09-24	$76.11	$76.11	$76.11	$76.11	$72.41
2024-09-23	$75.88	$75.88	$75.88	$75.88	$72.20
2024-09-20	$75.85	$75.85	$75.85	$75.85	$75.85
2024-09-19	$76.00	$76.00	$76.00	$76.00	$76.00
2024-09-18	$74.20	$74.20	$74.20	$74.20	$74.20
2024-09-17	$74.45	$74.45	$74.45	$74.45	$74.45
2024-09-16	$74.50	$74.50	$74.50	$74.50	$74.50
2024-09-13	$74.82	$74.82	$74.82	$74.82	$74.82
2024-09-12	$74.75	$74.75	$74.75	$74.75	$74.75
2024-09-11	$73.97	$73.97	$73.97	$73.97	$73.97
2024-09-10	$72.40	$72.40	$72.40	$72.40	$72.40
2024-09-09	$71.84	$71.84	$71.84	$71.84	$71.84
2024-09-06	$70.91	$70.91	$70.91	$70.91	$70.91
2024-09-05	$72.46	$72.46	$72.46	$72.46	$72.46
2024-09-04	$72.34	$72.34	$72.34	$72.34	$72.34
2024-09-03	$72.61	$72.61	$72.61	$72.61	$72.61
2024-08-30	$74.77	$74.77	$74.77	$74.77	$74.77
2024-08-29	$73.92	$73.92	$73.92	$73.92	$73.92
2024-08-28	$74.08	$74.08	$74.08	$74.08	$74.08
2024-08-27	$74.80	$74.80	$74.80	$74.80	$74.80
2024-08-26	$74.60	$74.60	$74.60	$74.60	$74.60
2024-08-23	$75.14	$75.14	$75.14	$75.14	$75.14
2024-08-22	$74.33	$74.33	$74.33	$74.33	$74.33
2024-08-21	$75.48	$75.48	$75.48	$75.48	$75.48
2024-08-20	$75.14	$75.14	$75.14	$75.14	$75.14
2024-08-19	$75.08	$75.08	$75.08	$75.08	$75.08
2024-08-16	$74.16	$74.16	$74.16	$74.16	$74.16
2024-08-15	$74.14	$74.14	$74.14	$74.14	$74.14
2024-08-14	$72.68	$72.68	$72.68	$72.68	$72.68
2024-08-13	$72.49	$72.49	$72.49	$72.49	$72.49
2024-08-12	$71.01	$71.01	$71.01	$71.01	$71.01
2024-08-09	$70.78	$70.78	$70.78	$70.78	$70.78
2024-08-08	$70.08	$70.08	$70.08	$70.08	$70.08
2024-08-07	$68.05	$68.05	$68.05	$68.05	$68.05
2024-08-06	$68.61	$68.61	$68.61	$68.61	$68.61
2024-08-05	$67.87	$67.87	$67.87	$67.87	$67.87
2024-08-02	$70.24	$70.24	$70.24	$70.24	$70.24
2024-08-01	$71.88	$71.88	$71.88	$71.88	$71.88
2024-07-31	$72.97	$72.97	$72.97	$72.97	$72.97
2024-07-30	$71.10	$71.10	$71.10	$71.10	$71.10
2024-07-29	$72.10	$72.10	$72.10	$72.10	$72.10
2024-07-26	$72.07	$72.07	$72.07	$72.07	$72.07
2024-07-25	$71.40	$71.40	$71.40	$71.40	$71.40
2024-07-24	$72.17	$72.17	$72.17	$72.17	$72.17
2024-07-23	$74.88	$74.88	$74.88	$74.88	$74.88
2024-07-22	$74.79	$74.79	$74.79	$74.79	$74.79
2024-07-19	$73.58	$73.58	$73.58	$73.58	$73.58
2024-07-18	$73.96	$73.96	$73.96	$73.96	$73.96
2024-07-17	$74.55	$74.55	$74.55	$74.55	$74.55
2024-07-16	$76.78	$76.78	$76.78	$76.78	$76.78
2024-07-15	$76.91	$76.91	$76.91	$76.91	$76.91
2024-07-12	$76.72	$76.72	$76.72	$76.72	$76.72
2024-07-11	$76.36	$76.36	$76.36	$76.36	$76.36
2024-07-10	$78.03	$78.03	$78.03	$78.03	$78.03
2024-07-09	$77.16	$77.16	$77.16	$77.16	$77.16
2024-07-08	$77.14	$77.14	$77.14	$77.14	$77.14
2024-07-05	$77.11	$77.11	$77.11	$77.11	$77.11
2024-07-03	$76.17	$76.17	$76.17	$76.17	$76.17
2024-07-02	$75.70	$75.70	$75.70	$75.70	$75.70
2024-07-01	$75.20	$75.20	$75.20	$75.20	$75.20
2024-06-28	$74.70	$74.70	$74.70	$74.70	$74.70
2024-06-27	$75.23	$75.23	$75.23	$75.23	$75.23
2024-06-26	$75.04	$75.04	$75.04	$75.04	$75.04
2024-06-25	$74.75	$74.75	$74.75	$74.75	$74.75
2024-06-24	$73.82	$73.82	$73.82	$73.82	$73.82
2024-06-21	$74.71	$74.71	$74.71	$74.71	$74.71
2024-06-20	$74.83	$74.83	$74.83	$74.83	$74.83
2024-06-18	$75.30	$75.30	$75.30	$75.30	$75.30
2024-06-17	$75.09	$75.09	$75.09	$75.09	$75.09
2024-06-14	$74.52	$74.52	$74.52	$74.52	$74.52
2024-06-13	$74.27	$74.27	$74.27	$74.27	$74.27
2024-06-12	$74.12	$74.12	$74.12	$74.12	$74.12
2024-06-11	$73.24	$73.24	$73.24	$73.24	$73.24
2024-06-10	$72.63	$72.63	$72.63	$72.63	$72.63
2024-06-07	$72.27	$72.27	$72.27	$72.27	$72.27
2024-06-06	$72.27	$72.27	$72.27	$72.27	$72.27
2024-06-05	$72.17	$72.17	$72.17	$72.17	$72.17
2024-06-04	$70.79	$70.79	$70.79	$70.79	$70.79
2024-06-03	$70.52	$70.52	$70.52	$70.52	$70.52
2024-05-31	$69.95	$69.95	$69.95	$69.95	$69.95
2024-05-30	$69.98	$69.98	$69.98	$69.98	$69.98
2024-05-29	$71.20	$71.20	$71.20	$71.20	$71.20
2024-05-28	$71.43	$71.43	$71.43	$71.43	$71.43
2024-05-24	$70.75	$70.75	$70.75	$70.75	$70.75
2024-05-23	$70.13	$70.13	$70.13	$70.13	$70.13
2024-05-22	$70.22	$70.22	$70.22	$70.22	$70.22
2024-05-21	$70.35	$70.35	$70.35	$70.35	$70.35
2024-05-20	$70.20	$70.20	$70.20	$70.20	$70.20
2024-05-17	$69.78	$69.78	$69.78	$69.78	$69.78
2024-05-16	$69.80	$69.80	$69.80	$69.80	$69.80
2024-05-15	$70.00	$70.00	$70.00	$70.00	$70.00
2024-05-14	$68.77	$68.77	$68.77	$68.77	$68.77
2024-05-13	$68.38	$68.38	$68.38	$68.38	$68.38
2024-05-10	$68.40	$68.40	$68.40	$68.40	$68.40
2024-05-09	$68.32	$68.32	$68.32	$68.32	$68.32
2024-05-08	$68.08	$68.08	$68.08	$68.08	$68.08
2024-05-07	$68.23	$68.23	$68.23	$68.23	$68.23
2024-05-06	$68.13	$68.13	$68.13	$68.13	$68.13
2024-05-03	$67.15	$67.15	$67.15	$67.15	$67.15
2024-05-02	$66.24	$66.24	$66.24	$66.24	$66.24
2024-05-01	$65.33	$65.33	$65.33	$65.33	$65.33
2024-04-30	$65.47	$65.47	$65.47	$65.47	$65.47
2024-04-29	$66.52	$66.52	$66.52	$66.52	$66.52
2024-04-26	$66.59	$66.59	$66.59	$66.59	$66.59
2024-04-25	$65.27	$65.27	$65.27	$65.27	$65.27
2024-04-24	$65.87	$65.87	$65.87	$65.87	$65.87
2024-04-23	$65.94	$65.94	$65.94	$65.94	$65.94
2024-04-22	$64.90	$64.90	$64.90	$64.90	$64.90
2024-04-19	$64.27	$64.27	$64.27	$64.27	$64.27
2024-04-18	$65.71	$65.71	$65.71	$65.71	$65.71
2024-04-17	$65.91	$65.91	$65.91	$65.91	$65.91
2024-04-16	$66.58	$66.58	$66.58	$66.58	$66.58
2024-04-15	$66.45	$66.45	$66.45	$66.45	$66.45
2024-04-12	$67.59	$67.59	$67.59	$67.59	$67.59
2024-04-11	$68.51	$68.51	$68.51	$68.51	$68.51
2024-04-10	$67.56	$67.56	$67.56	$67.56	$67.56
2024-04-09	$67.89	$67.89	$67.89	$67.89	$67.89
2024-04-08	$67.78	$67.78	$67.78	$67.78	$67.78
2024-04-05	$67.87	$67.87	$67.87	$67.87	$67.87
2024-04-04	$66.78	$66.78	$66.78	$66.78	$66.78
2024-04-03	$67.66	$67.66	$67.66	$67.66	$67.66
2024-04-02	$67.53	$67.53	$67.53	$67.53	$67.53
2024-04-01	$68.05	$68.05	$68.05	$68.05	$68.05
2024-03-28	$68.03	$68.03	$68.03	$68.03	$68.03
2024-03-27	$68.13	$68.13	$68.13	$68.13	$68.13
2024-03-26	$67.95	$67.95	$67.95	$67.95	$67.95
2024-03-25	$68.18	$68.18	$68.18	$68.18	$68.18
2024-03-22	$68.44	$68.44	$68.44	$68.44	$68.44
2024-03-21	$68.32	$68.32	$68.32	$68.32	$68.32
2024-03-20	$68.38	$68.38	$68.38	$68.38	$68.38
2024-03-19	$67.71	$67.71	$67.71	$67.71	$67.71
2024-03-18	$67.34	$67.34	$67.34	$67.34	$67.34
2024-03-15	$66.72	$66.72	$66.72	$66.72	$66.72
2024-03-14	$67.55	$67.55	$67.55	$67.55	$67.55
2024-03-13	$67.56	$67.56	$67.56	$67.56	$67.56
2024-03-12	$67.87	$67.87	$67.87	$67.87	$67.87
2024-03-11	$66.59	$66.59	$66.59	$66.59	$66.59
2024-03-08	$67.03	$67.03	$67.03	$67.03	$67.03
2024-03-07	$67.79	$67.79	$67.79	$67.79	$67.79
2024-03-06	$66.85	$66.85	$66.85	$66.85	$66.85
2024-03-05	$66.51	$66.51	$66.51	$66.51	$66.51
2024-03-04	$67.64	$67.64	$67.64	$67.64	$67.64
2024-03-01	$67.76	$67.76	$67.76	$67.76	$67.76
2024-02-29	$67.05	$67.05	$67.05	$67.05	$67.05
2024-02-28	$66.48	$66.48	$66.48	$66.48	$66.48
2024-02-27	$66.75	$66.75	$66.75	$66.75	$66.75
2024-02-26	$66.70	$66.70	$66.70	$66.70	$66.70
2024-02-23	$66.90	$66.90	$66.90	$66.90	$66.90
2024-02-22	$66.91	$66.91	$66.91	$66.91	$66.91
2024-02-21	$64.86	$64.86	$64.86	$64.86	$64.86
2024-02-20	$65.20	$65.20	$65.20	$65.20	$65.20
2024-02-16	$65.85	$65.85	$65.85	$65.85	$65.85
2024-02-15	$66.35	$66.35	$66.35	$66.35	$66.35
2024-02-14	$66.34	$66.34	$66.34	$66.34	$66.34
2024-02-13	$65.62	$65.62	$65.62	$65.62	$65.62
2024-02-12	$66.48	$66.48	$66.48	$66.48	$66.48
2024-02-09	$66.93	$66.93	$66.93	$66.93	$66.93
2024-02-08	$66.36	$66.36	$66.36	$66.36	$66.36
2024-02-07	$66.38	$66.38	$66.38	$66.38	$66.38
2024-02-06	$65.51	$65.51	$65.51	$65.51	$65.51
2024-02-05	$65.50	$65.50	$65.50	$65.50	$65.50
2024-02-02	$65.39	$65.39	$65.39	$65.39	$65.39
2024-02-01	$64.15	$64.15	$64.15	$64.15	$64.15
2024-01-31	$63.28	$63.28	$63.28	$63.28	$63.28
2024-01-30	$64.65	$64.65	$64.65	$64.65	$64.65
2024-01-29	$64.89	$64.89	$64.89	$64.89	$64.89
2024-01-26	$64.12	$64.12	$64.12	$64.12	$64.12
2024-01-25	$64.23	$64.23	$64.23	$64.23	$64.23
2024-01-24	$64.09	$64.09	$64.09	$64.09	$64.09
2024-01-23	$63.79	$63.79	$63.79	$63.79	$63.79
2024-01-22	$63.57	$63.57	$63.57	$63.57	$63.57
2024-01-19	$63.49	$63.49	$63.49	$63.49	$63.49
2024-01-18	$62.61	$62.61	$62.61	$62.61	$62.61
2024-01-17	$61.86	$61.86	$61.86	$61.86	$61.86
2024-01-16	$62.10	$62.10	$62.10	$62.10	$62.10
2024-01-12	$62.07	$62.07	$62.07	$62.07	$62.07
2024-01-11	$62.03	$62.03	$62.03	$62.03	$62.03
2024-01-10	$61.87	$61.87	$61.87	$61.87	$61.87
2024-01-09	$61.15	$61.15	$61.15	$61.15	$61.15
2024-01-08	$60.89	$60.89	$60.89	$60.89	$60.89
2024-01-05	$59.60	$59.60	$59.60	$59.60	$59.60
2024-01-04	$59.48	$59.48	$59.48	$59.48	$59.48
2024-01-03	$59.74	$59.74	$59.74	$59.74	$59.74
2024-01-02	$60.28	$60.28	$60.28	$60.28	$60.28
2023-12-29	$61.20	$61.20	$61.20	$61.20	$61.20
2023-12-28	$61.37	$61.37	$61.37	$61.37	$61.37
2023-12-27	$61.31	$61.31	$61.31	$61.31	$61.31
2023-12-26	$61.23	$61.23	$61.23	$61.23	$61.23
2023-12-22	$61.02	$61.02	$61.02	$61.02	$61.02
2023-12-21	$61.10	$61.10	$61.10	$61.10	$61.10
2023-12-20	$60.37	$60.37	$60.37	$60.37	$60.37
2023-12-19	$61.25	$61.25	$61.25	$61.25	$61.25
2023-12-18	$61.02	$61.02	$61.02	$61.02	$61.02
2023-12-15	$60.51	$60.51	$60.51	$60.51	$60.51
2023-12-14	$60.25	$60.25	$60.25	$60.25	$60.25
2023-12-13	$60.76	$60.76	$60.76	$60.76	$60.76
2023-12-12	$62.57	$62.57	$62.57	$62.57	$60.08
2023-12-11	$62.05	$62.05	$62.05	$62.05	$59.59
2023-12-08	$61.97	$61.97	$61.97	$61.97	$59.51
2023-12-07	$61.73	$61.73	$61.73	$61.73	$61.73
2023-12-06	$60.98	$60.98	$60.98	$60.98	$60.98
2023-12-05	$61.32	$61.32	$61.32	$61.32	$61.32
2023-12-04	$61.03	$61.03	$61.03	$61.03	$61.03
2023-12-01	$61.66	$61.66	$61.66	$61.66	$61.66
2023-11-30	$61.42	$61.42	$61.42	$61.42	$61.42
2023-11-29	$61.41	$61.41	$61.41	$61.41	$61.41
2023-11-28	$61.57	$61.57	$61.57	$61.57	$61.57
2023-11-27	$61.52	$61.52	$61.52	$61.52	$61.52
2023-11-24	$61.58	$61.58	$61.58	$61.58	$61.58
2023-11-22	$61.68	$61.68	$61.68	$61.68	$61.68
2023-11-21	$61.35	$61.35	$61.35	$61.35	$61.35
2023-11-20	$61.55	$61.55	$61.55	$61.55	$61.55
2023-11-17	$60.87	$60.87	$60.87	$60.87	$60.87
2023-11-16	$60.90	$60.90	$60.90	$60.90	$60.90
2023-11-15	$60.63	$60.63	$60.63	$60.63	$60.63
2023-11-14	$60.91	$60.91	$60.91	$60.91	$60.91
2023-11-13	$59.85	$59.85	$59.85	$59.85	$59.85
2023-11-10	$59.88	$59.88	$59.88	$59.88	$59.88
2023-11-09	$58.70	$58.70	$58.70	$58.70	$58.70
2023-11-08	$59.14	$59.14	$59.14	$59.14	$59.14
2023-11-07	$58.91	$58.91	$58.91	$58.91	$58.91
2023-11-06	$58.30	$58.30	$58.30	$58.30	$58.30
2023-11-03	$57.89	$57.89	$57.89	$57.89	$57.89
2023-11-02	$57.31	$57.31	$57.31	$57.31	$57.31
2023-11-01	$56.31	$56.31	$56.31	$56.31	$56.31
2023-10-31	$55.40	$55.40	$55.40	$55.40	$55.40
2023-10-30	$55.15	$55.15	$55.15	$55.15	$55.15
2023-10-27	$54.34	$54.34	$54.34	$54.34	$54.34
2023-10-26	$54.10	$54.10	$54.10	$54.10	$54.10
2023-10-25	$55.14	$55.14	$55.14	$55.14	$55.14
2023-10-24	$56.46	$56.46	$56.46	$56.46	$56.46
2023-10-23	$55.82	$55.82	$55.82	$55.82	$55.82
2023-10-20	$55.60	$55.60	$55.60	$55.60	$55.60
2023-10-19	$56.45	$56.45	$56.45	$56.45	$56.45
2023-10-18	$56.87	$56.87	$56.87	$56.87	$56.87
2023-10-17	$57.67	$57.67	$57.67	$57.67	$57.67
2023-10-16	$57.85	$57.85	$57.85	$57.85	$57.85
2023-10-13	$57.12	$57.12	$57.12	$57.12	$57.12
2023-10-12	$57.70	$57.70	$57.70	$57.70	$57.70
2023-10-11	$57.82	$57.82	$57.82	$57.82	$57.82
2023-10-10	$57.27	$57.27	$57.27	$57.27	$57.27
2023-10-09	$56.98	$56.98	$56.98	$56.98	$56.98
2023-10-06	$56.79	$56.79	$56.79	$56.79	$56.79
2023-10-05	$55.81	$55.81	$55.81	$55.81	$55.81
2023-10-04	$55.80	$55.80	$55.80	$55.80	$55.80
2023-10-03	$55.04	$55.04	$55.04	$55.04	$55.04
2023-10-02	$56.02	$56.02	$56.02	$56.02	$56.02
2023-09-29	$55.52	$55.52	$55.52	$55.52	$55.52
2023-09-28	$55.51	$55.51	$55.51	$55.51	$55.51
2023-09-27	$55.09	$55.09	$55.09	$55.09	$55.09
2023-09-26	$54.98	$54.98	$54.98	$54.98	$54.98
2023-09-25	$55.88	$55.88	$55.88	$55.88	$55.88
2023-09-22	$55.62	$55.62	$55.62	$55.62	$55.62
2023-09-21	$55.66	$55.66	$55.66	$55.66	$55.66
2023-09-20	$56.85	$56.85	$56.85	$56.85	$56.85
2023-09-19	$57.67	$57.67	$57.67	$57.67	$57.67
2023-09-18	$57.80	$57.80	$57.80	$57.80	$57.80
2023-09-15	$57.69	$57.69	$57.69	$57.69	$57.69
2023-09-14	$58.68	$58.68	$58.68	$58.68	$58.68
2023-09-13	$58.43	$58.43	$58.43	$58.43	$58.43
2023-09-12	$58.21	$58.21	$58.21	$58.21	$58.21
2023-09-11	$58.81	$58.81	$58.81	$58.81	$58.81
2023-09-08	$58.22	$58.22	$58.22	$58.22	$58.22
2023-09-07	$58.07	$58.07	$58.07	$58.07	$58.07
2023-09-06	$58.33	$58.33	$58.33	$58.33	$58.33
2023-09-05	$58.86	$58.86	$58.86	$58.86	$58.86
2023-09-01	$58.96	$58.96	$58.96	$58.96	$58.96
2023-08-31	$58.98	$58.98	$58.98	$58.98	$58.98
2023-08-30	$58.83	$58.83	$58.83	$58.83	$58.83
2023-08-29	$58.48	$58.48	$58.48	$58.48	$58.48
2023-08-28	$57.44	$57.44	$57.44	$57.44	$57.44
2023-08-25	$57.05	$57.05	$57.05	$57.05	$57.05
2023-08-24	$56.60	$56.60	$56.60	$56.60	$56.60
2023-08-23	$57.65	$57.65	$57.65	$57.65	$57.65
2023-08-22	$56.85	$56.85	$56.85	$56.85	$56.85
2023-08-21	$56.90	$56.90	$56.90	$56.90	$56.90
2023-08-18	$56.02	$56.02	$56.02	$56.02	$56.02
2023-08-17	$56.07	$56.07	$56.07	$56.07	$56.07
2023-08-16	$56.72	$56.72	$56.72	$56.72	$56.72
2023-08-15	$57.22	$57.22	$57.22	$57.22	$57.22
2023-08-14	$57.73	$57.73	$57.73	$57.73	$57.73
2023-08-11	$57.04	$57.04	$57.04	$57.04	$57.04
2023-08-10	$57.22	$57.22	$57.22	$57.22	$57.22
2023-08-09	$57.22	$57.22	$57.22	$57.22	$57.22
2023-08-08	$57.89	$57.89	$57.89	$57.89	$57.89
2023-08-07	$58.12	$58.12	$58.12	$58.12	$58.12
2023-08-04	$57.69	$57.69	$57.69	$57.69	$57.69
2023-08-03	$57.98	$57.98	$57.98	$57.98	$57.98
2023-08-02	$58.26	$58.26	$58.26	$58.26	$58.26
2023-08-01	$59.55	$59.55	$59.55	$59.55	$59.55
2023-07-31	$59.60	$59.60	$59.60	$59.60	$59.60
2023-07-28	$59.52	$59.52	$59.52	$59.52	$59.52
2023-07-27	$58.67	$58.67	$58.67	$58.67	$58.67
2023-07-26	$59.08	$59.08	$59.08	$59.08	$59.08
2023-07-25	$59.22	$59.22	$59.22	$59.22	$59.22
2023-07-24	$58.80	$58.80	$58.80	$58.80	$58.80
2023-07-21	$58.74	$58.74	$58.74	$58.74	$58.74
2023-07-20	$58.83	$58.83	$58.83	$58.83	$58.83
2023-07-19	$59.82	$59.82	$59.82	$59.82	$59.82
2023-07-18	$59.81	$59.81	$59.81	$59.81	$59.81
2023-07-17	$59.51	$59.51	$59.51	$59.51	$59.51
2023-07-14	$59.12	$59.12	$59.12	$59.12	$59.12
2023-07-13	$58.97	$58.97	$58.97	$58.97	$58.97
2023-07-12	$58.12	$58.12	$58.12	$58.12	$58.12
2023-07-11	$57.60	$57.60	$57.60	$57.60	$57.60
2023-07-10	$57.36	$57.36	$57.36	$57.36	$57.36
2023-07-07	$57.28	$57.28	$57.28	$57.28	$57.28
2023-07-06	$57.56	$57.56	$57.56	$57.56	$57.56
2023-07-05	$57.92	$57.92	$57.92	$57.92	$57.92
2023-07-03	$57.92	$57.92	$57.92	$57.92	$57.92
2023-06-30	$58.04	$58.04	$58.04	$58.04	$58.04
2023-06-29	$57.25	$57.25	$57.25	$57.25	$57.25
2023-06-28	$57.12	$57.12	$57.12	$57.12	$57.12
2023-06-27	$57.04	$57.04	$57.04	$57.04	$57.04
2023-06-26	$56.23	$56.23	$56.23	$56.23	$56.23
2023-06-23	$56.80	$56.80	$56.80	$56.80	$56.80
2023-06-22	$57.28	$57.28	$57.28	$57.28	$57.28
2023-06-21	$56.70	$56.70	$56.70	$56.70	$56.70
2023-06-20	$57.20	$57.20	$57.20	$57.20	$57.20
2023-06-16	$57.40	$57.40	$57.40	$57.40	$57.40
2023-06-15	$57.70	$57.70	$57.70	$57.70	$57.70
2023-06-14	$57.03	$57.03	$57.03	$57.03	$57.03
2023-06-13	$56.53	$56.53	$56.53	$56.53	$56.53
2023-06-12	$56.22	$56.22	$56.22	$56.22	$56.22
2023-06-09	$55.37	$55.37	$55.37	$55.37	$55.37
2023-06-08	$55.25	$55.25	$55.25	$55.25	$55.25
2023-06-07	$54.63	$54.63	$54.63	$54.63	$54.63
2023-06-06	$55.63	$55.63	$55.63	$55.63	$55.63
2023-06-05	$55.59	$55.59	$55.59	$55.59	$55.59
2023-06-02	$55.59	$55.59	$55.59	$55.59	$55.59
2023-06-01	$54.90	$54.90	$54.90	$54.90	$54.90
2023-05-31	$54.22	$54.22	$54.22	$54.22	$54.22
2023-05-30	$54.58	$54.58	$54.58	$54.58	$54.58
2023-05-26	$54.46	$54.46	$54.46	$54.46	$54.46
2023-05-25	$53.36	$53.36	$53.36	$53.36	$53.36
2023-05-24	$52.04	$52.04	$52.04	$52.04	$52.04
2023-05-23	$52.26	$52.26	$52.26	$52.26	$52.26
2023-05-22	$53.14	$53.14	$53.14	$53.14	$53.14
2023-05-19	$53.14	$53.14	$53.14	$53.14	$53.14
2023-05-18	$53.26	$53.26	$53.26	$53.26	$53.26
2023-05-17	$52.55	$52.55	$52.55	$52.55	$52.55
2023-05-16	$52.00	$52.00	$52.00	$52.00	$52.00
2023-05-15	$52.04	$52.04	$52.04	$52.04	$52.04
2023-05-12	$51.84	$51.84	$51.84	$51.84	$51.84
2023-05-11	$51.93	$51.93	$51.93	$51.93	$51.93
2023-05-10	$51.88	$51.88	$51.88	$51.88	$51.88
2023-05-09	$51.23	$51.23	$51.23	$51.23	$51.23
2023-05-08	$51.46	$51.46	$51.46	$51.46	$51.46
2023-05-05	$51.29	$51.29	$51.29	$51.29	$51.29
2023-05-04	$50.13	$50.13	$50.13	$50.13	$50.13
2023-05-03	$50.33	$50.33	$50.33	$50.33	$50.33
2023-05-02	$50.68	$50.68	$50.68	$50.68	$50.68
2023-05-01	$51.09	$51.09	$51.09	$51.09	$51.09
2023-04-28	$51.09	$51.09	$51.09	$51.09	$51.09
2023-04-27	$50.77	$50.77	$50.77	$50.77	$50.77
2023-04-26	$49.73	$49.73	$49.73	$49.73	$49.73
2023-04-25	$49.57	$49.57	$49.57	$49.57	$49.57
2023-04-24	$50.47	$50.47	$50.47	$50.47	$50.47
2023-04-21	$50.53	$50.53	$50.53	$50.53	$50.53
2023-04-20	$50.41	$50.41	$50.41	$50.41	$50.41
2023-04-19	$50.63	$50.63	$50.63	$50.63	$50.63
2023-04-18	$50.40	$50.40	$50.40	$50.40	$50.40
2023-04-17	$50.38	$50.38	$50.38	$50.38	$50.38
2023-04-14	$50.31	$50.31	$50.31	$50.31	$50.31
2023-04-13	$50.41	$50.41	$50.41	$50.41	$50.41
2023-04-12	$49.50	$49.50	$49.50	$49.50	$49.50
2023-04-11	$49.71	$49.71	$49.71	$49.71	$49.71
2023-04-10	$49.92	$49.92	$49.92	$49.92	$49.92
2023-04-06	$49.97	$49.97	$49.97	$49.97	$49.97
2023-04-05	$49.65	$49.65	$49.65	$49.65	$49.65
2023-04-04	$50.04	$50.04	$50.04	$50.04	$50.04
2023-04-03	$50.26	$50.26	$50.26	$50.26	$50.26
2023-03-31	$50.31	$50.31	$50.31	$50.31	$50.31
2023-03-30	$49.54	$49.54	$49.54	$49.54	$49.54
2023-03-29	$49.18	$49.18	$49.18	$49.18	$49.18
2023-03-28	$48.48	$48.48	$48.48	$48.48	$48.48
2023-03-27	$48.69	$48.69	$48.69	$48.69	$48.69
2023-03-24	$48.95	$48.95	$48.95	$48.95	$48.95
2023-03-23	$48.73	$48.73	$48.73	$48.73	$48.73
2023-03-22	$48.33	$48.33	$48.33	$48.33	$48.33
2023-03-21	$48.99	$48.99	$48.99	$48.99	$48.99
2023-03-20	$48.32	$48.32	$48.32	$48.32	$48.32
2023-03-17	$48.11	$48.11	$48.11	$48.11	$48.11
2023-03-16	$48.30	$48.30	$48.30	$48.30	$48.30
2023-03-15	$47.10	$47.10	$47.10	$47.10	$47.10
2023-03-14	$47.14	$47.14	$47.14	$47.14	$47.14
2023-03-13	$46.21	$46.21	$46.21	$46.21	$46.21
2023-03-10	$45.97	$45.97	$45.97	$45.97	$45.97
2023-03-09	$46.73	$46.73	$46.73	$46.73	$46.73
2023-03-08	$47.46	$47.46	$47.46	$47.46	$47.46
2023-03-07	$47.25	$47.25	$47.25	$47.25	$47.25
2023-03-06	$47.87	$47.87	$47.87	$47.87	$47.87
2023-03-03	$47.83	$47.83	$47.83	$47.83	$47.83
2023-03-02	$46.99	$46.99	$46.99	$46.99	$46.99
2023-03-01	$46.44	$46.44	$46.44	$46.44	$46.44
2023-02-28	$46.72	$46.72	$46.72	$46.72	$46.72
2023-02-27	$46.80	$46.80	$46.80	$46.80	$46.80
2023-02-24	$46.50	$46.50	$46.50	$46.50	$46.50
2023-02-23	$47.29	$47.29	$47.29	$47.29	$47.29
2023-02-22	$46.86	$46.86	$46.86	$46.86	$46.86
2023-02-21	$46.75	$46.75	$46.75	$46.75	$46.75
2023-02-17	$47.85	$47.85	$47.85	$47.85	$47.85
2023-02-16	$48.18	$48.18	$48.18	$48.18	$48.18
2023-02-15	$49.10	$49.10	$49.10	$49.10	$49.10
2023-02-14	$48.80	$48.80	$48.80	$48.80	$48.80
2023-02-13	$48.64	$48.64	$48.64	$48.64	$48.64
2023-02-10	$47.95	$47.95	$47.95	$47.95	$47.95
2023-02-09	$48.07	$48.07	$48.07	$48.07	$48.07
2023-02-08	$48.52	$48.52	$48.52	$48.52	$48.52
2023-02-07	$49.24	$49.24	$49.24	$49.24	$49.24
2023-02-06	$48.42	$48.42	$48.42	$48.42	$48.42
2023-02-03	$48.87	$48.87	$48.87	$48.87	$48.87
2023-02-02	$49.63	$49.63	$49.63	$49.63	$49.63
2023-02-01	$48.58	$48.58	$48.58	$48.58	$48.58
2023-01-31	$47.86	$47.86	$47.86	$47.86	$47.86
2023-01-30	$47.09	$47.09	$47.09	$47.09	$47.09
2023-01-27	$47.91	$47.91	$47.91	$47.91	$47.91
2023-01-26	$47.56	$47.56	$47.56	$47.56	$47.56
2023-01-25	$46.81	$46.81	$46.81	$46.81	$46.81
2023-01-24	$46.96	$46.96	$46.96	$46.96	$46.96
2023-01-23	$47.03	$47.03	$47.03	$47.03	$47.03
2023-01-20	$46.32	$46.32	$46.32	$46.32	$46.32
2023-01-19	$45.23	$45.23	$45.23	$45.23	$45.23
2023-01-18	$45.63	$45.63	$45.63	$45.63	$45.63
2023-01-17	$46.21	$46.21	$46.21	$46.21	$46.21
2023-01-13	$46.14	$46.14	$46.14	$46.14	$46.14
2023-01-12	$45.88	$45.88	$45.88	$45.88	$45.88
2023-01-11	$45.73	$45.73	$45.73	$45.73	$45.73
2023-01-10	$44.90	$44.90	$44.90	$44.90	$44.90
2023-01-09	$44.56	$44.56	$44.56	$44.56	$44.56
2023-01-06	$44.32	$44.32	$44.32	$44.32	$44.32
2023-01-05	$43.29	$43.29	$43.29	$43.29	$43.29
2023-01-04	$44.10	$44.10	$44.10	$44.10	$44.10
2023-01-03	$43.99	$43.99	$43.99	$43.99	$43.99
2022-12-30	$44.28	$44.28	$44.28	$44.28	$44.28
2022-12-29	$44.38	$44.38	$44.38	$44.38	$44.38
2022-12-28	$43.40	$43.40	$43.40	$43.40	$43.40
2022-12-27	$43.97	$43.97	$43.97	$43.97	$43.97
2022-12-23	$44.40	$44.40	$44.40	$44.40	$44.40
2022-12-22	$44.26	$44.26	$44.26	$44.26	$44.26
2022-12-21	$45.14	$45.14	$45.14	$45.14	$45.14
2022-12-20	$44.41	$44.41	$44.41	$44.41	$44.41
2022-12-19	$44.39	$44.39	$44.39	$44.39	$44.39
2022-12-16	$45.02	$45.02	$45.02	$45.02	$45.02
2022-12-15	$45.46	$45.46	$45.46	$45.46	$45.46
2022-12-14	$46.87	$46.87	$46.87	$46.87	$46.87
2022-12-13	$47.09	$47.09	$47.09	$47.09	$47.09
2022-12-12	$46.60	$46.60	$46.60	$46.60	$46.60
2022-12-09	$45.86	$45.86	$45.86	$45.86	$45.86
2022-12-08	$46.24	$46.24	$46.24	$46.24	$46.24
2022-12-07	$45.78	$45.78	$45.78	$45.78	$45.78
2022-12-06	$45.89	$45.89	$45.89	$45.89	$45.89
2022-12-05	$46.67	$46.67	$46.67	$46.67	$46.67
2022-12-02	$47.53	$47.53	$47.53	$47.53	$47.53
2022-12-01	$47.66	$47.66	$47.66	$47.66	$47.66
2022-11-30	$47.64	$47.64	$47.64	$47.64	$47.64
2022-11-29	$45.85	$45.85	$45.85	$45.85	$45.85
2022-11-28	$46.15	$46.15	$46.15	$46.15	$46.15
2022-11-25	$46.82	$46.82	$46.82	$46.82	$46.82
2022-11-23	$46.96	$46.96	$46.96	$46.96	$46.96
2022-11-22	$46.52	$46.52	$46.52	$46.52	$46.52
2022-11-21	$45.87	$45.87	$45.87	$45.87	$45.87
2022-11-18	$46.27	$46.27	$46.27	$46.27	$46.27
2022-11-17	$46.13	$46.13	$46.13	$46.13	$46.13
2022-11-16	$46.26	$46.26	$46.26	$46.26	$46.26
2022-11-15	$46.76	$46.76	$46.76	$46.76	$46.76
2022-11-14	$46.27	$46.27	$46.27	$46.27	$46.27
2022-11-11	$46.84	$46.84	$46.84	$46.84	$46.84
2022-11-10	$46.15	$46.15	$46.15	$46.15	$46.15
2022-11-09	$43.11	$43.11	$43.11	$43.11	$43.11
2022-11-08	$44.20	$44.20	$44.20	$44.20	$44.20
2022-11-07	$43.90	$43.90	$43.90	$43.90	$43.90
2022-11-04	$43.46	$43.46	$43.46	$43.46	$43.46
2022-11-03	$42.94	$42.94	$42.94	$42.94	$42.94
2022-11-02	$43.72	$43.72	$43.72	$43.72	$43.72
2022-11-01	$45.15	$45.15	$45.15	$45.15	$45.15
2022-10-31	$45.86	$45.86	$45.86	$45.86	$45.86
2022-10-28	$46.32	$46.32	$46.32	$46.32	$46.32
2022-10-27	$45.19	$45.19	$45.19	$45.19	$45.19
2022-10-26	$45.55	$45.55	$45.55	$45.55	$45.55
2022-10-25	$46.32	$46.32	$46.32	$46.32	$46.32
2022-10-24	$45.42	$45.42	$45.42	$45.42	$45.42
2022-10-21	$44.89	$44.89	$44.89	$44.89	$44.89
2022-10-20	$43.84	$43.84	$43.84	$43.84	$43.84
2022-10-19	$44.13	$44.13	$44.13	$44.13	$44.13
2022-10-18	$44.42	$44.42	$44.42	$44.42	$44.42
2022-10-17	$43.93	$43.93	$43.93	$43.93	$43.93
2022-10-14	$42.56	$42.56	$42.56	$42.56	$42.56
2022-10-13	$43.79	$43.79	$43.79	$43.79	$43.79
2022-10-12	$42.91	$42.91	$42.91	$42.91	$42.91
2022-10-11	$42.96	$42.96	$42.96	$42.96	$42.96
2022-10-10	$43.35	$43.35	$43.35	$43.35	$43.35
2022-10-07	$43.91	$43.91	$43.91	$43.91	$43.91
2022-10-06	$45.46	$45.46	$45.46	$45.46	$45.46
2022-10-05	$45.79	$45.79	$45.79	$45.79	$45.79
2022-10-04	$45.74	$45.74	$45.74	$45.74	$45.74
2022-10-03	$44.38	$44.38	$44.38	$44.38	$44.38
2022-09-30	$43.32	$43.32	$43.32	$43.32	$43.32
2022-09-29	$44.09	$44.09	$44.09	$44.09	$44.09
2022-09-28	$45.13	$45.13	$45.13	$45.13	$45.13
2022-09-27	$44.27	$44.27	$44.27	$44.27	$44.27
2022-09-26	$44.29	$44.29	$44.29	$44.29	$44.29
2022-09-23	$44.62	$44.62	$44.62	$44.62	$44.62
2022-09-22	$45.29	$45.29	$45.29	$45.29	$45.29
2022-09-21	$45.74	$45.74	$45.74	$45.74	$45.74
2022-09-20	$46.58	$46.58	$46.58	$46.58	$46.58
2022-09-19	$47.05	$47.05	$47.05	$47.05	$47.05
2022-09-16	$46.76	$46.76	$46.76	$46.76	$46.76
2022-09-15	$47.17	$47.17	$47.17	$47.17	$47.17
2022-09-14	$47.98	$47.98	$47.98	$47.98	$47.98
2022-09-13	$47.73	$47.73	$47.73	$47.73	$47.73
2022-09-12	$50.19	$50.19	$50.19	$50.19	$50.19
2022-09-09	$49.59	$49.59	$49.59	$49.59	$49.59
2022-09-08	$48.62	$48.62	$48.62	$48.62	$48.62
2022-09-07	$48.35	$48.35	$48.35	$48.35	$48.35
2022-09-06	$47.39	$47.39	$47.39	$47.39	$47.39
2022-09-02	$47.55	$47.55	$47.55	$47.55	$47.55
2022-09-01	$48.13	$48.13	$48.13	$48.13	$48.13
2022-08-31	$48.09	$48.09	$48.09	$48.09	$48.09
2022-08-30	$48.50	$48.50	$48.50	$48.50	$48.50
2022-08-29	$49.01	$49.01	$49.01	$49.01	$49.01
2022-08-26	$49.46	$49.46	$49.46	$49.46	$49.46
2022-08-25	$51.46	$51.46	$51.46	$51.46	$51.46
2022-08-24	$50.67	$50.67	$50.67	$50.67	$50.67
2022-08-23	$50.55	$50.55	$50.55	$50.55	$50.55
2022-08-22	$50.55	$50.55	$50.55	$50.55	$50.55
2022-08-19	$51.77	$51.77	$51.77	$51.77	$51.77
2022-08-18	$52.65	$52.65	$52.65	$52.65	$52.65
2022-08-17	$52.52	$52.52	$52.52	$52.52	$52.52
2022-08-16	$52.96	$52.96	$52.96	$52.96	$52.96
2022-08-15	$52.95	$52.95	$52.95	$52.95	$52.95
2022-08-12	$52.63	$52.63	$52.63	$52.63	$52.63
2022-08-11	$51.61	$51.61	$51.61	$51.61	$51.61
2022-08-10	$51.93	$51.93	$51.93	$51.93	$51.93
2022-08-09	$50.64	$50.64	$50.64	$50.64	$50.64
2022-08-08	$51.09	$51.09	$51.09	$51.09	$51.09
2022-08-05	$51.33	$51.33	$51.33	$51.33	$51.33
2022-08-04	$51.48	$51.48	$51.48	$51.48	$51.48
2022-08-03	$51.38	$51.38	$51.38	$51.38	$51.38
2022-08-02	$50.32	$50.32	$50.32	$50.32	$50.32
2022-08-01	$50.61	$50.61	$50.61	$50.61	$50.61
2022-07-29	$50.75	$50.75	$50.75	$50.75	$50.75
2022-07-28	$49.83	$49.83	$49.83	$49.83	$49.83
2022-07-27	$49.07	$49.07	$49.07	$49.07	$49.07
2022-07-26	$47.40	$47.40	$47.40	$47.40	$47.40
2022-07-25	$48.26	$48.26	$48.26	$48.26	$48.26
2022-07-22	$48.44	$48.44	$48.44	$48.44	$48.44
2022-07-21	$49.15	$49.15	$49.15	$49.15	$49.15
2022-07-20	$48.51	$48.51	$48.51	$48.51	$48.51
2022-07-19	$48.01	$48.01	$48.01	$48.01	$48.01
2022-07-18	$46.59	$46.59	$46.59	$46.59	$46.59
2022-07-15	$47.14	$47.14	$47.14	$47.14	$47.14
2022-07-14	$46.29	$46.29	$46.29	$46.29	$46.29
2022-07-13	$46.23	$46.23	$46.23	$46.23	$46.23
2022-07-12	$46.38	$46.38	$46.38	$46.38	$46.38
2022-07-11	$47.11	$47.11	$47.11	$47.11	$47.11
2022-07-08	$47.85	$47.85	$47.85	$47.85	$47.85
2022-07-07	$47.82	$47.82	$47.82	$47.82	$47.82
2022-07-06	$46.97	$46.97	$46.97	$46.97	$46.97
2022-07-05	$46.71	$46.71	$46.71	$46.71	$46.71
2022-07-01	$46.10	$46.10	$46.10	$46.10	$46.10
2022-06-30	$45.72	$45.72	$45.72	$45.72	$45.72
2022-06-29	$46.19	$46.19	$46.19	$46.19	$46.19
2022-06-28	$46.06	$46.06	$46.06	$46.06	$46.06
2022-06-27	$47.50	$47.50	$47.50	$47.50	$47.50
2022-06-24	$47.88	$47.88	$47.88	$47.88	$47.88
2022-06-23	$46.39	$46.39	$46.39	$46.39	$46.39
2022-06-22	$45.56	$45.56	$45.56	$45.56	$45.56
2022-06-21	$45.59	$45.59	$45.59	$45.59	$45.59
2022-06-17	$44.46	$44.46	$44.46	$44.46	$44.46
2022-06-16	$44.03	$44.03	$44.03	$44.03	$44.03
2022-06-15	$45.80	$45.80	$45.80	$45.80	$45.80
2022-06-14	$44.74	$44.74	$44.74	$44.74	$44.74
2022-06-13	$44.81	$44.81	$44.81	$44.81	$44.81
2022-06-10	$46.88	$46.88	$46.88	$46.88	$46.88
2022-06-09	$48.69	$48.69	$48.69	$48.69	$48.69
2022-06-08	$50.08	$50.08	$50.08	$50.08	$50.08
2022-06-07	$50.49	$50.49	$50.49	$50.49	$50.49
2022-06-06	$50.00	$50.00	$50.00	$50.00	$50.00
2022-06-03	$49.80	$49.80	$49.80	$49.80	$49.80
2022-06-02	$51.02	$51.02	$51.02	$51.02	$51.02
2022-06-01	$49.68	$49.68	$49.68	$49.68	$49.68
2022-05-31	$50.06	$50.06	$50.06	$50.06	$50.06
2022-05-27	$50.39	$50.39	$50.39	$50.39	$50.39
2022-05-26	$48.73	$48.73	$48.73	$48.73	$48.73
2022-05-25	$47.52	$47.52	$47.52	$47.52	$47.52
2022-05-24	$46.88	$46.88	$46.88	$46.88	$46.88
2022-05-23	$47.84	$47.84	$47.84	$47.84	$47.84
2022-05-20	$47.06	$47.06	$47.06	$47.06	$47.06
2022-05-19	$47.00	$47.00	$47.00	$47.00	$47.00
2022-05-18	$47.28	$47.28	$47.28	$47.28	$47.28
2022-05-17	$49.74	$49.74	$49.74	$49.74	$49.74
2022-05-16	$48.63	$48.63	$48.63	$48.63	$48.63
2022-05-13	$49.18	$49.18	$49.18	$49.18	$49.18
2022-05-12	$47.46	$47.46	$47.46	$47.46	$47.46
2022-05-11	$47.41	$47.41	$47.41	$47.41	$47.41
2022-05-10	$48.77	$48.77	$48.77	$48.77	$48.77
2022-05-09	$48.24	$48.24	$48.24	$48.24	$48.24
2022-05-06	$50.39	$50.39	$50.39	$50.39	$50.39
2022-05-05	$51.11	$51.11	$51.11	$51.11	$51.11
2022-05-04	$53.79	$53.79	$53.79	$53.79	$53.79
2022-05-03	$52.22	$52.22	$52.22	$52.22	$52.22
2022-05-02	$52.36	$52.36	$52.36	$52.36	$52.36
2022-04-29	$51.70	$51.70	$51.70	$51.70	$51.70
2022-04-28	$53.89	$53.89	$53.89	$53.89	$53.89
2022-04-27	$51.99	$51.99	$51.99	$51.99	$51.99
2022-04-26	$51.89	$51.89	$51.89	$51.89	$51.89
2022-04-25	$53.95	$53.95	$53.95	$53.95	$53.95
2022-04-22	$53.25	$53.25	$53.25	$53.25	$53.25
2022-04-21	$54.83	$54.83	$54.83	$54.83	$54.83
2022-04-20	$56.02	$56.02	$56.02	$56.02	$56.02
2022-04-19	$56.55	$56.55	$56.55	$56.55	$56.55
2022-04-18	$55.33	$55.33	$55.33	$55.33	$55.33
2022-04-14	$55.36	$55.36	$55.36	$55.36	$55.36
2022-04-13	$56.44	$56.44	$56.44	$56.44	$56.44
2022-04-12	$55.46	$55.46	$55.46	$55.46	$55.46
2022-04-11	$55.70	$55.70	$55.70	$55.70	$55.70
2022-04-08	$56.94	$56.94	$56.94	$56.94	$56.94
2022-04-07	$57.56	$57.56	$57.56	$57.56	$57.56
2022-04-06	$57.31	$57.31	$57.31	$57.31	$57.31
2022-04-05	$58.64	$58.64	$58.64	$58.64	$58.64
2022-04-04	$59.85	$59.85	$59.85	$59.85	$59.85
2022-04-01	$58.69	$58.69	$58.69	$58.69	$58.69
2022-03-31	$58.64	$58.64	$58.64	$58.64	$58.64
2022-03-30	$59.61	$59.61	$59.61	$59.61	$59.61
2022-03-29	$60.28	$60.28	$60.28	$60.28	$60.28
2022-03-28	$59.35	$59.35	$59.35	$59.35	$59.35
2022-03-25	$58.47	$58.47	$58.47	$58.47	$58.47
2022-03-24	$58.48	$58.48	$58.48	$58.48	$58.48
2022-03-23	$57.37	$57.37	$57.37	$57.37	$57.37
2022-03-22	$58.29	$58.29	$58.29	$58.29	$58.29
2022-03-21	$57.29	$57.29	$57.29	$57.29	$57.29
2022-03-18	$57.58	$57.58	$57.58	$57.58	$57.58
2022-03-17	$56.35	$56.35	$56.35	$56.35	$56.35
2022-03-16	$55.54	$55.54	$55.54	$55.54	$55.54
2022-03-15	$53.81	$53.81	$53.81	$53.81	$53.81
2022-03-14	$52.25	$52.25	$52.25	$52.25	$52.25
2022-03-11	$53.17	$53.17	$53.17	$53.17	$53.17
2022-03-10	$54.20	$54.20	$54.20	$54.20	$54.20
2022-03-09	$54.56	$54.56	$54.56	$54.56	$54.56
2022-03-08	$52.59	$52.59	$52.59	$52.59	$52.59
2022-03-07	$52.78	$52.78	$52.78	$52.78	$52.78
2022-03-04	$55.05	$55.05	$55.05	$55.05	$55.05
2022-03-03	$55.94	$55.94	$55.94	$55.94	$55.94
2022-03-02	$56.86	$56.86	$56.86	$56.86	$56.86
2022-03-01	$55.83	$55.83	$55.83	$55.83	$55.83
2022-02-28	$56.60	$56.60	$56.60	$56.60	$56.60
2022-02-25	$56.48	$56.48	$56.48	$56.48	$56.48
2022-02-24	$55.69	$55.69	$55.69	$55.69	$55.69
2022-02-23	$53.74	$53.74	$53.74	$53.74	$53.74
2022-02-22	$55.10	$55.10	$55.10	$55.10	$55.10
2022-02-18	$55.88	$55.88	$55.88	$55.88	$55.88
2022-02-17	$56.54	$56.54	$56.54	$56.54	$56.54
2022-02-16	$58.36	$58.36	$58.36	$58.36	$58.36
2022-02-15	$58.38	$58.38	$58.38	$58.38	$58.38
2022-02-14	$57.11	$57.11	$57.11	$57.11	$57.11
2022-02-11	$57.06	$57.06	$57.06	$57.06	$57.06
2022-02-10	$58.80	$58.80	$58.80	$58.80	$58.80
2022-02-09	$60.14	$60.14	$60.14	$60.14	$60.14
2022-02-08	$58.88	$58.88	$58.88	$58.88	$58.88
2022-02-07	$58.36	$58.36	$58.36	$58.36	$58.36
2022-02-04	$58.93	$58.93	$58.93	$58.93	$58.93
2022-02-03	$58.07	$58.07	$58.07	$58.07	$58.07
2022-02-02	$60.65	$60.65	$60.65	$60.65	$60.65
2022-02-01	$60.11	$60.11	$60.11	$60.11	$60.11
2022-01-31	$59.80	$59.80	$59.80	$59.80	$59.80
2022-01-28	$58.20	$58.20	$58.20	$58.20	$58.20
2022-01-27	$56.23	$56.23	$56.23	$56.23	$56.23
2022-01-26	$56.62	$56.62	$56.62	$56.62	$56.62
2022-01-25	$56.44	$56.44	$56.44	$56.44	$56.44
2022-01-24	$57.80	$57.80	$57.80	$57.80	$57.80
2022-01-21	$57.32	$57.32	$57.32	$57.32	$57.32
2022-01-20	$58.64	$58.64	$58.64	$58.64	$58.64
2022-01-19	$59.39	$59.39	$59.39	$59.39	$59.39
2022-01-18	$59.94	$59.94	$59.94	$59.94	$59.94
2022-01-14	$61.29	$61.29	$61.29	$61.29	$61.29
2022-01-13	$61.13	$61.13	$61.13	$61.13	$61.13
2022-01-12	$62.78	$62.78	$62.78	$62.78	$62.78
2022-01-11	$62.57	$62.57	$62.57	$62.57	$62.57
2022-01-10	$61.84	$61.84	$61.84	$61.84	$61.84
2022-01-07	$61.95	$61.95	$61.95	$61.95	$61.95
2022-01-06	$62.72	$62.72	$62.72	$62.72	$62.72
2022-01-05	$62.71	$62.71	$62.71	$62.71	$62.71
2022-01-04	$64.71	$64.71	$64.71	$64.71	$64.71
2022-01-03	$65.33	$65.33	$65.33	$65.33	$65.33
2021-12-31	$65.11	$65.11	$65.11	$65.11	$65.11
2021-12-30	$65.50	$65.50	$65.50	$65.50	$65.50
2021-12-29	$65.76	$65.76	$65.76	$65.76	$65.76
2021-12-28	$65.68	$65.68	$65.68	$65.68	$65.68
2021-12-27	$66.01	$66.01	$66.01	$66.01	$66.01
2021-12-23	$65.02	$65.02	$65.02	$65.02	$65.02
2021-12-22	$64.52	$64.52	$64.52	$64.52	$64.52
2021-12-21	$63.84	$63.84	$63.84	$63.84	$63.84
2021-12-20	$62.29	$62.29	$62.29	$62.29	$62.29
2021-12-17	$62.99	$62.99	$62.99	$62.99	$62.99
2021-12-16	$63.45	$63.45	$63.45	$63.45	$63.45
2021-12-15	$65.09	$65.09	$65.09	$65.09	$65.09
2021-12-14	$63.62	$63.62	$63.62	$63.62	$63.62
2021-12-13	$64.50	$64.50	$64.50	$64.50	$64.50
2021-12-10	$65.27	$65.27	$65.27	$65.27	$65.27
2021-12-09	$64.71	$64.71	$64.71	$64.71	$64.71
2021-12-08	$65.46	$65.46	$65.46	$65.46	$65.46
2021-12-07	$65.13	$65.13	$65.13	$65.13	$65.13
2021-12-06	$68.54	$68.54	$68.54	$68.54	$63.15
2021-12-03	$67.92	$67.92	$67.92	$67.92	$62.58
2021-12-02	$69.04	$69.04	$69.04	$69.04	$63.61
2021-12-01	$68.37	$68.37	$68.37	$68.37	$62.99
2021-11-30	$69.38	$69.38	$69.38	$69.38	$63.92
2021-11-29	$70.72	$70.72	$70.72	$70.72	$65.16
2021-11-26	$69.44	$69.44	$69.44	$69.44	$63.98
2021-11-24	$70.98	$70.98	$70.98	$70.98	$65.40
2021-11-23	$70.58	$70.58	$70.58	$70.58	$65.03
2021-11-22	$70.84	$70.84	$70.84	$70.84	$65.27
2021-11-19	$71.95	$71.95	$71.95	$71.95	$66.29
2021-11-18	$71.60	$71.60	$71.60	$71.60	$65.97
2021-11-17	$71.15	$71.15	$71.15	$71.15	$65.55
2021-11-16	$71.51	$71.51	$71.51	$71.51	$65.89
2021-11-15	$70.77	$70.77	$70.77	$70.77	$65.20
2021-11-12	$70.94	$70.94	$70.94	$70.94	$65.36
2021-11-11	$70.08	$70.08	$70.08	$70.08	$64.57
2021-11-10	$69.96	$69.96	$69.96	$69.96	$64.46
2021-11-09	$70.97	$70.97	$70.97	$70.97	$65.39
2021-11-08	$71.26	$71.26	$71.26	$71.26	$65.66
2021-11-05	$71.24	$71.24	$71.24	$71.24	$65.64
2021-11-04	$70.98	$70.98	$70.98	$70.98	$65.40
2021-11-03	$70.08	$70.08	$70.08	$70.08	$64.57
2021-11-02	$69.59	$69.59	$69.59	$69.59	$64.12
2021-11-01	$69.18	$69.18	$69.18	$69.18	$63.74
2021-10-29	$69.36	$69.36	$69.36	$69.36	$63.91
2021-10-28	$68.92	$68.92	$68.92	$68.92	$63.50
2021-10-27	$68.45	$68.45	$68.45	$68.45	$63.07
2021-10-26	$68.70	$68.70	$68.70	$68.70	$63.30
2021-10-25	$68.64	$68.64	$68.64	$68.64	$63.24
2021-10-22	$68.31	$68.31	$68.31	$68.31	$62.94
2021-10-21	$68.69	$68.69	$68.69	$68.69	$63.29
2021-10-20	$68.23	$68.23	$68.23	$68.23	$62.86
2021-10-19	$68.36	$68.36	$68.36	$68.36	$62.98
2021-10-18	$67.80	$67.80	$67.80	$67.80	$62.47
2021-10-15	$67.19	$67.19	$67.19	$67.19	$61.91
2021-10-14	$66.68	$66.68	$66.68	$66.68	$61.44
2021-10-13	$65.44	$65.44	$65.44	$65.44	$60.29
2021-10-12	$64.84	$64.84	$64.84	$64.84	$59.74
2021-10-11	$64.84	$64.84	$64.84	$64.84	$59.74
2021-10-08	$65.30	$65.30	$65.30	$65.30	$60.16
2021-10-07	$65.62	$65.62	$65.62	$65.62	$60.46
2021-10-06	$64.95	$64.95	$64.95	$64.95	$59.84
2021-10-05	$64.63	$64.63	$64.63	$64.63	$59.55
2021-10-04	$63.75	$63.75	$63.75	$63.75	$58.74
2021-10-01	$65.26	$65.26	$65.26	$65.26	$60.13
2021-09-30	$64.55	$64.55	$64.55	$64.55	$59.47
2021-09-29	$65.05	$65.05	$65.05	$65.05	$59.93
2021-09-28	$65.08	$65.08	$65.08	$65.08	$59.96
2021-09-27	$67.06	$67.06	$67.06	$67.06	$61.79
2021-09-24	$67.63	$67.63	$67.63	$67.63	$62.31
2021-09-23	$67.58	$67.58	$67.58	$67.58	$62.27
2021-09-22	$66.84	$66.84	$66.84	$66.84	$61.58
2021-09-21	$66.37	$66.37	$66.37	$66.37	$61.15
2021-09-20	$66.30	$66.30	$66.30	$66.30	$61.09
2021-09-17	$67.65	$67.65	$67.65	$67.65	$62.33
2021-09-16	$68.38	$68.38	$68.38	$68.38	$63.00
2021-09-15	$68.28	$68.28	$68.28	$68.28	$62.91
2021-09-14	$67.80	$67.80	$67.80	$67.80	$62.47
2021-09-13	$67.87	$67.87	$67.87	$67.87	$62.53
2021-09-10	$68.06	$68.06	$68.06	$68.06	$62.71
2021-09-09	$68.55	$68.55	$68.55	$68.55	$63.16
2021-09-08	$68.93	$68.93	$68.93	$68.93	$63.51
2021-09-07	$69.18	$69.18	$69.18	$69.18	$63.74
2021-09-03	$69.30	$69.30	$69.30	$69.30	$63.85
2021-09-02	$69.01	$69.01	$69.01	$69.01	$63.58
2021-09-01	$69.02	$69.02	$69.02	$69.02	$63.59
2021-08-31	$68.95	$68.95	$68.95	$68.95	$63.53
2021-08-30	$69.28	$69.28	$69.28	$69.28	$63.83
2021-08-27	$68.61	$68.61	$68.61	$68.61	$63.21
2021-08-26	$67.75	$67.75	$67.75	$67.75	$62.42
2021-08-25	$68.04	$68.04	$68.04	$68.04	$62.69
2021-08-24	$67.90	$67.90	$67.90	$67.90	$62.56
2021-08-23	$67.66	$67.66	$67.66	$67.66	$62.34
2021-08-20	$66.83	$66.83	$66.83	$66.83	$61.57
2021-08-19	$66.10	$66.10	$66.10	$66.10	$60.90
2021-08-18	$65.84	$65.84	$65.84	$65.84	$60.66
2021-08-17	$66.43	$66.43	$66.43	$66.43	$61.21
2021-08-16	$67.17	$67.17	$67.17	$67.17	$61.89
2021-08-13	$67.07	$67.07	$67.07	$67.07	$61.80
2021-08-12	$66.97	$66.97	$66.97	$66.97	$61.70
2021-08-11	$66.63	$66.63	$66.63	$66.63	$61.39
2021-08-10	$66.64	$66.64	$66.64	$66.64	$61.40
2021-08-09	$66.99	$66.99	$66.99	$66.99	$61.72
2021-08-06	$67.03	$67.03	$67.03	$67.03	$61.76
2021-08-05	$67.28	$67.28	$67.28	$67.28	$61.99
2021-08-04	$66.87	$66.87	$66.87	$66.87	$61.61
2021-08-03	$66.74	$66.74	$66.74	$66.74	$61.49
2021-08-02	$66.31	$66.31	$66.31	$66.31	$61.10
2021-07-30	$66.47	$66.47	$66.47	$66.47	$61.24
2021-07-29	$66.89	$66.89	$66.89	$66.89	$61.63
2021-07-28	$67.01	$67.01	$67.01	$67.01	$61.74
2021-07-27	$66.75	$66.75	$66.75	$66.75	$61.50
2021-07-26	$67.41	$67.41	$67.41	$67.41	$62.11
2021-07-23	$67.47	$67.47	$67.47	$67.47	$62.16
2021-07-22	$66.46	$66.46	$66.46	$66.46	$61.23
2021-07-21	$65.91	$65.91	$65.91	$65.91	$60.73
2021-07-20	$65.33	$65.33	$65.33	$65.33	$60.19
2021-07-19	$64.35	$64.35	$64.35	$64.35	$59.29
2021-07-16	$65.03	$65.03	$65.03	$65.03	$59.92
2021-07-15	$65.45	$65.45	$65.45	$65.45	$60.30
2021-07-14	$65.91	$65.91	$65.91	$65.91	$60.73
2021-07-13	$65.98	$65.98	$65.98	$65.98	$60.79
2021-07-12	$66.15	$66.15	$66.15	$66.15	$60.95
2021-07-09	$66.00	$66.00	$66.00	$66.00	$60.81
2021-07-08	$65.47	$65.47	$65.47	$65.47	$60.32
2021-07-07	$65.96	$65.96	$65.96	$65.96	$60.77
2021-07-06	$65.75	$65.75	$65.75	$65.75	$60.58
2021-07-02	$65.34	$65.34	$65.34	$65.34	$60.20
2021-07-01	$64.60	$64.60	$64.60	$64.60	$59.52
2021-06-30	$64.44	$64.44	$64.44	$64.44	$59.37
2021-06-29	$64.67	$64.67	$64.67	$64.67	$59.58
2021-06-28	$64.47	$64.47	$64.47	$64.47	$59.40
2021-06-25	$63.81	$63.81	$63.81	$63.81	$58.79
2021-06-24	$63.75	$63.75	$63.75	$63.75	$58.74
2021-06-23	$63.47	$63.47	$63.47	$63.47	$58.48
2021-06-22	$63.42	$63.42	$63.42	$63.42	$58.43
2021-06-21	$62.74	$62.74	$62.74	$62.74	$57.81
2021-06-18	$62.22	$62.22	$62.22	$62.22	$57.33
2021-06-17	$62.61	$62.61	$62.61	$62.61	$57.69
2021-06-16	$61.75	$61.75	$61.75	$61.75	$56.89
2021-06-15	$61.92	$61.92	$61.92	$61.92	$57.05
2021-06-14	$62.35	$62.35	$62.35	$62.35	$57.45
2021-06-11	$61.84	$61.84	$61.84	$61.84	$56.98
2021-06-10	$61.71	$61.71	$61.71	$61.71	$56.86
2021-06-09	$61.00	$61.00	$61.00	$61.00	$56.20
2021-06-08	$60.96	$60.96	$60.96	$60.96	$56.17
2021-06-07	$60.80	$60.80	$60.80	$60.80	$56.02
2021-06-04	$60.50	$60.50	$60.50	$60.50	$55.74
2021-06-03	$59.79	$59.79	$59.79	$59.79	$55.09
2021-06-02	$60.32	$60.32	$60.32	$60.32	$55.58
2021-06-01	$60.17	$60.17	$60.17	$60.17	$55.44
2021-05-28	$60.39	$60.39	$60.39	$60.39	$55.64
2021-05-27	$60.23	$60.23	$60.23	$60.23	$55.49
2021-05-26	$60.46	$60.46	$60.46	$60.46	$55.71
2021-05-25	$60.22	$60.22	$60.22	$60.22	$55.48
2021-05-24	$60.11	$60.11	$60.11	$60.11	$55.38
2021-05-21	$59.23	$59.23	$59.23	$59.23	$54.57
2021-05-20	$59.49	$59.49	$59.49	$59.49	$54.81
2021-05-19	$58.38	$58.38	$58.38	$58.38	$53.79
2021-05-18	$58.35	$58.35	$58.35	$58.35	$53.76
2021-05-17	$58.65	$58.65	$58.65	$58.65	$54.04
2021-05-14	$58.89	$58.89	$58.89	$58.89	$54.26
2021-05-13	$57.71	$57.71	$57.71	$57.71	$53.17
2021-05-12	$57.30	$57.30	$57.30	$57.30	$52.79
2021-05-11	$58.82	$58.82	$58.82	$58.82	$54.19
2021-05-10	$58.88	$58.88	$58.88	$58.88	$54.25
2021-05-07	$60.15	$60.15	$60.15	$60.15	$55.42
2021-05-06	$59.59	$59.59	$59.59	$59.59	$54.90
2021-05-05	$59.42	$59.42	$59.42	$59.42	$54.75
2021-05-04	$59.64	$59.64	$59.64	$59.64	$54.95
2021-05-03	$60.69	$60.69	$60.69	$60.69	$55.92
2021-04-30	$61.07	$61.07	$61.07	$61.07	$56.27
2021-04-29	$61.58	$61.58	$61.58	$61.58	$56.74
2021-04-28	$61.45	$61.45	$61.45	$61.45	$56.62
2021-04-27	$61.56	$61.56	$61.56	$61.56	$56.72
2021-04-26	$61.70	$61.70	$61.70	$61.70	$56.85
2021-04-23	$61.40	$61.40	$61.40	$61.40	$56.57
2021-04-22	$60.49	$60.49	$60.49	$60.49	$55.73
2021-04-21	$60.97	$60.97	$60.97	$60.97	$56.18
2021-04-20	$60.48	$60.48	$60.48	$60.48	$55.72
2021-04-19	$60.82	$60.82	$60.82	$60.82	$56.04
2021-04-16	$61.37	$61.37	$61.37	$61.37	$56.54
2021-04-15	$61.33	$61.33	$61.33	$61.33	$56.51
2021-04-14	$60.24	$60.24	$60.24	$60.24	$55.50
2021-04-13	$60.88	$60.88	$60.88	$60.88	$56.09
2021-04-12	$60.26	$60.26	$60.26	$60.26	$55.52
2021-04-09	$60.27	$60.27	$60.27	$60.27	$55.53
2021-04-08	$59.72	$59.72	$59.72	$59.72	$55.02
2021-04-07	$59.07	$59.07	$59.07	$59.07	$54.42
2021-04-06	$58.97	$58.97	$58.97	$58.97	$54.33
2021-04-05	$58.99	$58.99	$58.99	$58.99	$54.35
2021-04-01	$58.03	$58.03	$58.03	$58.03	$53.47
2021-03-31	$57.08	$57.08	$57.08	$57.08	$52.59
2021-03-30	$56.25	$56.25	$56.25	$56.25	$51.83
2021-03-29	$56.43	$56.43	$56.43	$56.43	$51.99
2021-03-26	$56.59	$56.59	$56.59	$56.59	$52.14
2021-03-25	$55.55	$55.55	$55.55	$55.55	$51.18
2021-03-24	$55.51	$55.51	$55.51	$55.51	$51.14
2021-03-23	$56.32	$56.32	$56.32	$56.32	$51.89
2021-03-22	$56.61	$56.61	$56.61	$56.61	$52.16
2021-03-19	$55.93	$55.93	$55.93	$55.93	$51.53
2021-03-18	$55.59	$55.59	$55.59	$55.59	$51.22
2021-03-17	$56.98	$56.98	$56.98	$56.98	$52.50
2021-03-16	$56.94	$56.94	$56.94	$56.94	$52.46
2021-03-15	$56.86	$56.86	$56.86	$56.86	$52.39
2021-03-12	$56.37	$56.37	$56.37	$56.37	$51.94
2021-03-11	$56.69	$56.69	$56.69	$56.69	$52.23
2021-03-10	$55.45	$55.45	$55.45	$55.45	$51.09
2021-03-09	$55.53	$55.53	$55.53	$55.53	$51.16
2021-03-08	$53.86	$53.86	$53.86	$53.86	$49.62
2021-03-05	$54.98	$54.98	$54.98	$54.98	$50.66
2021-03-04	$54.02	$54.02	$54.02	$54.02	$49.77
2021-03-03	$55.05	$55.05	$55.05	$55.05	$50.72
2021-03-02	$56.49	$56.49	$56.49	$56.49	$52.05
2021-03-01	$57.33	$57.33	$57.33	$57.33	$52.82
2021-02-26	$55.77	$55.77	$55.77	$55.77	$51.38
2021-02-25	$55.38	$55.38	$55.38	$55.38	$51.02
2021-02-24	$57.22	$57.22	$57.22	$57.22	$52.72
2021-02-23	$56.70	$56.70	$56.70	$56.70	$52.24
2021-02-22	$56.81	$56.81	$56.81	$56.81	$52.34
2021-02-19	$57.95	$57.95	$57.95	$57.95	$53.39
2021-02-18	$58.14	$58.14	$58.14	$58.14	$53.57
2021-02-17	$58.31	$58.31	$58.31	$58.31	$53.72
2021-02-16	$58.58	$58.58	$58.58	$58.58	$53.97
2021-02-12	$58.82	$58.82	$58.82	$58.82	$54.19
2021-02-11	$58.48	$58.48	$58.48	$58.48	$53.88
2021-02-10	$58.13	$58.13	$58.13	$58.13	$53.56
2021-02-09	$58.04	$58.04	$58.04	$58.04	$53.48
2021-02-08	$58.07	$58.07	$58.07	$58.07	$53.50
2021-02-05	$57.74	$57.74	$57.74	$57.74	$53.20
2021-02-04	$57.49	$57.49	$57.49	$57.49	$52.97
2021-02-03	$56.76	$56.76	$56.76	$56.76	$52.30
2021-02-02	$56.80	$56.80	$56.80	$56.80	$52.33
2021-02-01	$55.82	$55.82	$55.82	$55.82	$51.43
2021-01-29	$54.59	$54.59	$54.59	$54.59	$50.30
2021-01-28	$55.58	$55.58	$55.58	$55.58	$51.21
2021-01-27	$54.97	$54.97	$54.97	$54.97	$50.65
2021-01-26	$56.65	$56.65	$56.65	$56.65	$52.20
2021-01-25	$56.97	$56.97	$56.97	$56.97	$52.49
2021-01-22	$56.77	$56.77	$56.77	$56.77	$52.31
2021-01-21	$56.75	$56.75	$56.75	$56.75	$52.29
2021-01-20	$56.44	$56.44	$56.44	$56.44	$52.00
2021-01-19	$55.45	$55.45	$55.45	$55.45	$51.09
2021-01-15	$54.82	$54.82	$54.82	$54.82	$50.51
2021-01-14	$55.10	$55.10	$55.10	$55.10	$50.77
2021-01-13	$55.49	$55.49	$55.49	$55.49	$51.13
2021-01-12	$55.32	$55.32	$55.32	$55.32	$50.97
2021-01-11	$55.33	$55.33	$55.33	$55.33	$50.98
2021-01-08	$55.69	$55.69	$55.69	$55.69	$51.31
2021-01-07	$55.18	$55.18	$55.18	$55.18	$50.84
2021-01-06	$53.91	$53.91	$53.91	$53.91	$49.67
2021-01-05	$54.41	$54.41	$54.41	$54.41	$50.13
2021-01-04	$54.03	$54.03	$54.03	$54.03	$49.78
2020-12-31	$54.75	$54.75	$54.75	$54.75	$50.44
2020-12-30	$54.62	$54.62	$54.62	$54.62	$50.32
2020-12-29	$54.66	$54.66	$54.66	$54.66	$50.36
2020-12-28	$54.86	$54.86	$54.86	$54.86	$50.55
2020-12-24	$54.50	$54.50	$54.50	$54.50	$50.21
2020-12-23	$54.29	$54.29	$54.29	$54.29	$50.02
2020-12-22	$54.62	$54.62	$54.62	$54.62	$50.32
2020-12-21	$54.54	$54.54	$54.54	$54.54	$50.25
2020-12-18	$54.66	$54.66	$54.66	$54.66	$50.36
2020-12-17	$54.68	$54.68	$54.68	$54.68	$50.38
2020-12-16	$54.25	$54.25	$54.25	$54.25	$49.98
2020-12-15	$53.89	$53.89	$53.89	$53.89	$49.65
2020-12-14	$53.38	$53.38	$53.38	$53.38	$49.18
2020-12-11	$53.20	$53.20	$53.20	$53.20	$49.02
2020-12-10	$53.20	$53.20	$53.20	$53.20	$49.02
2020-12-09	$53.13	$53.13	$53.13	$53.13	$48.95
2020-12-08	$53.90	$53.90	$53.90	$53.90	$49.66
2020-12-07	$53.69	$53.69	$53.69	$53.69	$49.47
2020-12-04	$60.32	$60.32	$60.32	$60.32	$49.34
2020-12-03	$59.92	$59.92	$59.92	$59.92	$49.01
2020-12-02	$60.06	$60.06	$60.06	$60.06	$49.13
2020-12-01	$60.10	$60.10	$60.10	$60.10	$49.16
2020-11-30	$59.54	$59.54	$59.54	$59.54	$48.70
2020-11-27	$59.49	$59.49	$59.49	$59.49	$48.66
2020-11-25	$59.03	$59.03	$59.03	$59.03	$48.28
2020-11-24	$58.72	$58.72	$58.72	$58.72	$48.03
2020-11-23	$58.11	$58.11	$58.11	$58.11	$47.53
2020-11-20	$57.94	$57.94	$57.94	$57.94	$47.39
2020-11-19	$58.26	$58.26	$58.26	$58.26	$47.65
2020-11-18	$57.79	$57.79	$57.79	$57.79	$47.27
2020-11-17	$58.28	$58.28	$58.28	$58.28	$47.67
2020-11-16	$58.43	$58.43	$58.43	$58.43	$47.79
2020-11-13	$58.25	$58.25	$58.25	$58.25	$47.65
2020-11-12	$57.67	$57.67	$57.67	$57.67	$47.17
2020-11-11	$58.05	$58.05	$58.05	$58.05	$47.48
2020-11-10	$57.04	$57.04	$57.04	$57.04	$46.66
2020-11-09	$57.80	$57.80	$57.80	$57.80	$47.28
2020-11-06	$58.84	$58.84	$58.84	$58.84	$48.13
2020-11-05	$58.98	$58.98	$58.98	$58.98	$48.24
2020-11-04	$57.73	$57.73	$57.73	$57.73	$47.22
2020-11-03	$55.30	$55.30	$55.30	$55.30	$45.23
2020-11-02	$54.32	$54.32	$54.32	$54.32	$44.43
2020-10-30	$54.00	$54.00	$54.00	$54.00	$44.17
2020-10-29	$55.22	$55.22	$55.22	$55.22	$45.17
2020-10-28	$54.43	$54.43	$54.43	$54.43	$44.52
2020-10-27	$56.50	$56.50	$56.50	$56.50	$46.22
2020-10-26	$56.25	$56.25	$56.25	$56.25	$46.01
2020-10-23	$57.29	$57.29	$57.29	$57.29	$46.86
2020-10-22	$56.91	$56.91	$56.91	$56.91	$46.55
2020-10-21	$57.01	$57.01	$57.01	$57.01	$46.63
2020-10-20	$57.12	$57.12	$57.12	$57.12	$46.72
2020-10-19	$56.90	$56.90	$56.90	$56.90	$46.54
2020-10-16	$57.87	$57.87	$57.87	$57.87	$47.34
2020-10-15	$57.86	$57.86	$57.86	$57.86	$47.33
2020-10-14	$58.06	$58.06	$58.06	$58.06	$47.49
2020-10-13	$58.56	$58.56	$58.56	$58.56	$47.90
2020-10-12	$58.64	$58.64	$58.64	$58.64	$47.97
2020-10-09	$57.36	$57.36	$57.36	$57.36	$46.92
2020-10-08	$56.49	$56.49	$56.49	$56.49	$46.21
2020-10-07	$56.24	$56.24	$56.24	$56.24	$46.00
2020-10-06	$55.24	$55.24	$55.24	$55.24	$45.18
2020-10-05	$56.00	$56.00	$56.00	$56.00	$45.81
2020-10-02	$54.90	$54.90	$54.90	$54.90	$44.91
2020-10-01	$55.81	$55.81	$55.81	$55.81	$45.65
2020-09-30	$55.20	$55.20	$55.20	$55.20	$45.15
2020-09-29	$54.88	$54.88	$54.88	$54.88	$44.89
2020-09-28	$54.96	$54.96	$54.96	$54.96	$44.96
2020-09-25	$54.18	$54.18	$54.18	$54.18	$44.32
2020-09-24	$53.06	$53.06	$53.06	$53.06	$43.40
2020-09-23	$52.82	$52.82	$52.82	$52.82	$43.20
2020-09-22	$54.19	$54.19	$54.19	$54.19	$44.33
2020-09-21	$53.32	$53.32	$53.32	$53.32	$43.61
2020-09-18	$53.58	$53.58	$53.58	$53.58	$43.83
2020-09-17	$54.10	$54.10	$54.10	$54.10	$44.25
2020-09-16	$54.63	$54.63	$54.63	$54.63	$44.69
2020-09-15	$55.39	$55.39	$55.39	$55.39	$45.31
2020-09-14	$54.81	$54.81	$54.81	$54.81	$44.83
2020-09-11	$54.08	$54.08	$54.08	$54.08	$44.24
2020-09-10	$54.30	$54.30	$54.30	$54.30	$44.42
2020-09-09	$55.29	$55.29	$55.29	$55.29	$45.23
2020-09-08	$53.85	$53.85	$53.85	$53.85	$44.05
2020-09-04	$55.79	$55.79	$55.79	$55.79	$45.63
2020-09-03	$56.65	$56.65	$56.65	$56.65	$46.34
2020-09-02	$59.29	$59.29	$59.29	$59.29	$48.50
2020-09-01	$58.38	$58.38	$58.38	$58.38	$47.75
2020-08-31	$57.86	$57.86	$57.86	$57.86	$47.33
2020-08-28	$57.77	$57.77	$57.77	$57.77	$47.25
2020-08-27	$57.49	$57.49	$57.49	$57.49	$47.02
2020-08-26	$57.69	$57.69	$57.69	$57.69	$47.19
2020-08-25	$56.73	$56.73	$56.73	$56.73	$46.40
2020-08-24	$56.35	$56.35	$56.35	$56.35	$46.09
2020-08-21	$56.01	$56.01	$56.01	$56.01	$45.81
2020-08-20	$55.73	$55.73	$55.73	$55.73	$45.59
2020-08-19	$55.35	$55.35	$55.35	$55.35	$45.27
2020-08-18	$55.68	$55.68	$55.68	$55.68	$45.54
2020-08-17	$55.39	$55.39	$55.39	$55.39	$45.31
2020-08-14	$54.94	$54.94	$54.94	$54.94	$44.94
2020-08-13	$55.06	$55.06	$55.06	$55.06	$45.04
2020-08-12	$55.03	$55.03	$55.03	$55.03	$45.01
2020-08-11	$54.02	$54.02	$54.02	$54.02	$44.19
2020-08-10	$54.75	$54.75	$54.75	$54.75	$44.78
2020-08-07	$54.80	$54.80	$54.80	$54.80	$44.82
2020-08-06	$55.11	$55.11	$55.11	$55.11	$45.08
2020-08-05	$54.58	$54.58	$54.58	$54.58	$44.64
2020-08-04	$54.26	$54.26	$54.26	$54.26	$44.38
2020-08-03	$54.16	$54.16	$54.16	$54.16	$44.30
2020-07-31	$53.62	$53.62	$53.62	$53.62	$43.86
2020-07-30	$53.02	$53.02	$53.02	$53.02	$43.37
2020-07-29	$52.86	$52.86	$52.86	$52.86	$43.24
2020-07-28	$52.11	$52.11	$52.11	$52.11	$42.62
2020-07-27	$52.65	$52.65	$52.65	$52.65	$43.07
2020-07-24	$52.01	$52.01	$52.01	$52.01	$42.54
2020-07-23	$52.37	$52.37	$52.37	$52.37	$42.84
2020-07-22	$53.36	$53.36	$53.36	$53.36	$43.65
2020-07-21	$53.11	$53.11	$53.11	$53.11	$43.44
2020-07-20	$53.51	$53.51	$53.51	$53.51	$43.77
2020-07-17	$52.48	$52.48	$52.48	$52.48	$42.93
2020-07-16	$52.20	$52.20	$52.20	$52.20	$42.70
2020-07-15	$52.52	$52.52	$52.52	$52.52	$42.96
2020-07-14	$52.23	$52.23	$52.23	$52.23	$42.72
2020-07-13	$51.62	$51.62	$51.62	$51.62	$42.22
2020-07-10	$52.50	$52.50	$52.50	$52.50	$42.94
2020-07-09	$52.37	$52.37	$52.37	$52.37	$42.84
2020-07-08	$52.22	$52.22	$52.22	$52.22	$42.71
2020-07-07	$51.60	$51.60	$51.60	$51.60	$42.21
2020-07-06	$52.09	$52.09	$52.09	$52.09	$42.61
2020-07-02	$51.15	$51.15	$51.15	$51.15	$41.84
2020-07-01	$50.89	$50.89	$50.89	$50.89	$41.63
2020-06-30	$50.53	$50.53	$50.53	$50.53	$41.33
2020-06-29	$49.65	$49.65	$49.65	$49.65	$40.61
2020-06-26	$49.11	$49.11	$49.11	$49.11	$40.17
2020-06-25	$50.26	$50.26	$50.26	$50.26	$41.11
2020-06-24	$49.69	$49.69	$49.69	$49.69	$40.64
2020-06-23	$50.84	$50.84	$50.84	$50.84	$41.59
2020-06-22	$50.52	$50.52	$50.52	$50.52	$41.32
2020-06-19	$49.93	$49.93	$49.93	$49.93	$40.84
2020-06-18	$50.03	$50.03	$50.03	$50.03	$40.92
2020-06-17	$49.92	$49.92	$49.92	$49.92	$40.83
2020-06-16	$49.72	$49.72	$49.72	$49.72	$40.67
2020-06-15	$48.73	$48.73	$48.73	$48.73	$39.86
2020-06-12	$48.32	$48.32	$48.32	$48.32	$39.52
2020-06-11	$47.83	$47.83	$47.83	$47.83	$39.12
2020-06-10	$50.41	$50.41	$50.41	$50.41	$41.23
2020-06-09	$50.01	$50.01	$50.01	$50.01	$40.91
2020-06-08	$50.00	$50.00	$50.00	$50.00	$40.90
2020-06-05	$49.71	$49.71	$49.71	$49.71	$40.66
2020-06-04	$48.77	$48.77	$48.77	$48.77	$39.89
2020-06-03	$49.24	$49.24	$49.24	$49.24	$40.28
2020-06-02	$48.87	$48.87	$48.87	$48.87	$39.97
2020-06-01	$48.58	$48.58	$48.58	$48.58	$39.74
2020-05-29	$48.53	$48.53	$48.53	$48.53	$39.70
2020-05-28	$47.97	$47.97	$47.97	$47.97	$39.24
2020-05-27	$47.94	$47.94	$47.94	$47.94	$39.21
2020-05-26	$47.55	$47.55	$47.55	$47.55	$38.89
2020-05-22	$47.51	$47.51	$47.51	$47.51	$38.86
2020-05-21	$47.36	$47.36	$47.36	$47.36	$38.74
2020-05-20	$47.81	$47.81	$47.81	$47.81	$39.11
2020-05-19	$47.07	$47.07	$47.07	$47.07	$38.50
2020-05-18	$47.32	$47.32	$47.32	$47.32	$38.71
2020-05-15	$46.36	$46.36	$46.36	$46.36	$37.92
2020-05-14	$46.03	$46.03	$46.03	$46.03	$37.65
2020-05-13	$45.62	$45.62	$45.62	$45.62	$37.32
2020-05-12	$46.19	$46.19	$46.19	$46.19	$37.78
2020-05-11	$47.03	$47.03	$47.03	$47.03	$38.47
2020-05-08	$46.70	$46.70	$46.70	$46.70	$38.20
2020-05-07	$46.13	$46.13	$46.13	$46.13	$37.73
2020-05-06	$45.53	$45.53	$45.53	$45.53	$37.24
2020-05-05	$45.48	$45.48	$45.48	$45.48	$37.20
2020-05-04	$44.83	$44.83	$44.83	$44.83	$36.67
2020-05-01	$44.42	$44.42	$44.42	$44.42	$36.33
2020-04-30	$45.58	$45.58	$45.58	$45.58	$37.28
2020-04-29	$45.73	$45.73	$45.73	$45.73	$37.41
2020-04-28	$44.36	$44.36	$44.36	$44.36	$36.28
2020-04-27	$45.03	$45.03	$45.03	$45.03	$36.83
2020-04-24	$44.64	$44.64	$44.64	$44.64	$36.51
2020-04-23	$43.89	$43.89	$43.89	$43.89	$35.90
2020-04-22	$43.97	$43.97	$43.97	$43.97	$35.97
2020-04-21	$42.67	$42.67	$42.67	$42.67	$34.90
2020-04-20	$44.22	$44.22	$44.22	$44.22	$36.17
2020-04-17	$44.82	$44.82	$44.82	$44.82	$36.66
2020-04-16	$44.16	$44.16	$44.16	$44.16	$36.12
2020-04-15	$43.39	$43.39	$43.39	$43.39	$35.49
2020-04-14	$44.11	$44.11	$44.11	$44.11	$36.08
2020-04-13	$42.44	$42.44	$42.44	$42.44	$34.71
2020-04-09	$42.38	$42.38	$42.38	$42.38	$34.67
2020-04-08	$42.20	$42.20	$42.20	$42.20	$34.52
2020-04-07	$41.06	$41.06	$41.06	$41.06	$33.59
2020-04-06	$41.35	$41.35	$41.35	$41.35	$33.82
2020-04-03	$38.61	$38.61	$38.61	$38.61	$31.58
2020-04-02	$39.21	$39.21	$39.21	$39.21	$32.07
2020-04-01	$38.40	$38.40	$38.40	$38.40	$31.41
2020-03-31	$39.96	$39.96	$39.96	$39.96	$32.69
2020-03-30	$40.47	$40.47	$40.47	$40.47	$33.10
2020-03-27	$39.03	$39.03	$39.03	$39.03	$31.93
2020-03-26	$40.45	$40.45	$40.45	$40.45	$33.09
2020-03-25	$38.08	$38.08	$38.08	$38.08	$31.15
2020-03-24	$37.88	$37.88	$37.88	$37.88	$30.98
2020-03-23	$34.89	$34.89	$34.89	$34.89	$28.54
2020-03-20	$35.52	$35.52	$35.52	$35.52	$29.05
2020-03-19	$37.18	$37.18	$37.18	$37.18	$30.41
2020-03-18	$36.74	$36.74	$36.74	$36.74	$30.05
2020-03-17	$38.34	$38.34	$38.34	$38.34	$31.36
2020-03-16	$36.17	$36.17	$36.17	$36.17	$29.59
2020-03-13	$41.08	$41.08	$41.08	$41.08	$33.60
2020-03-12	$37.60	$37.60	$37.60	$37.60	$30.76
2020-03-11	$41.36	$41.36	$41.36	$41.36	$33.83
2020-03-10	$43.26	$43.26	$43.26	$43.26	$35.39
2020-03-09	$41.10	$41.10	$41.10	$41.10	$33.62
2020-03-06	$44.08	$44.08	$44.08	$44.08	$36.06
2020-03-05	$44.83	$44.83	$44.83	$44.83	$36.67
2020-03-04	$46.35	$46.35	$46.35	$46.35	$37.91
2020-03-03	$44.31	$44.31	$44.31	$44.31	$36.24
2020-03-02	$45.67	$45.67	$45.67	$45.67	$37.36
2020-02-28	$43.70	$43.70	$43.70	$43.70	$35.75
2020-02-27	$43.74	$43.74	$43.74	$43.74	$35.78
2020-02-26	$45.72	$45.72	$45.72	$45.72	$37.40
2020-02-25	$45.77	$45.77	$45.77	$45.77	$37.44
2020-02-24	$47.16	$47.16	$47.16	$47.16	$38.58
2020-02-21	$48.96	$48.96	$48.96	$48.96	$40.05
2020-02-20	$49.71	$49.71	$49.71	$49.71	$40.66
2020-02-19	$50.05	$50.05	$50.05	$50.05	$40.94
2020-02-18	$49.71	$49.71	$49.71	$49.71	$40.66
2020-02-14	$49.82	$49.82	$49.82	$49.82	$40.75
2020-02-13	$49.58	$49.58	$49.58	$49.58	$40.55
2020-02-12	$49.64	$49.64	$49.64	$49.64	$40.60
2020-02-11	$49.22	$49.22	$49.22	$49.22	$40.26
2020-02-10	$49.16	$49.16	$49.16	$49.16	$40.21
2020-02-07	$48.62	$48.62	$48.62	$48.62	$39.77
2020-02-06	$48.83	$48.83	$48.83	$48.83	$39.94
2020-02-05	$48.51	$48.51	$48.51	$48.51	$39.68
2020-02-04	$48.27	$48.27	$48.27	$48.27	$39.48
2020-02-03	$47.40	$47.40	$47.40	$47.40	$38.77
2020-01-31	$46.93	$46.93	$46.93	$46.93	$38.39
2020-01-30	$47.80	$47.80	$47.80	$47.80	$39.10
2020-01-29	$47.61	$47.61	$47.61	$47.61	$38.94
2020-01-28	$47.47	$47.47	$47.47	$47.47	$38.83
2020-01-27	$46.82	$46.82	$46.82	$46.82	$38.30
2020-01-24	$47.64	$47.64	$47.64	$47.64	$38.97
2020-01-23	$48.11	$48.11	$48.11	$48.11	$39.35
2020-01-22	$48.09	$48.09	$48.09	$48.09	$39.34
2020-01-21	$48.03	$48.03	$48.03	$48.03	$39.29
2020-01-17	$48.00	$48.00	$48.00	$48.00	$39.26
2020-01-16	$47.76	$47.76	$47.76	$47.76	$39.07
2020-01-15	$47.37	$47.37	$47.37	$47.37	$38.75
2020-01-14	$47.32	$47.32	$47.32	$47.32	$38.71
2020-01-13	$47.42	$47.42	$47.42	$47.42	$38.79
2020-01-10	$46.98	$46.98	$46.98	$46.98	$38.43
2020-01-09	$47.04	$47.04	$47.04	$47.04	$38.48
2020-01-08	$46.70	$46.70	$46.70	$46.70	$38.20
2020-01-07	$46.44	$46.44	$46.44	$46.44	$37.99
2020-01-06	$46.48	$46.48	$46.48	$46.48	$38.02
2020-01-03	$46.20	$46.20	$46.20	$46.20	$37.79
2020-01-02	$46.50	$46.50	$46.50	$46.50	$38.04
2019-12-31	$45.88	$45.88	$45.88	$45.88	$37.53
2019-12-30	$45.79	$45.79	$45.79	$45.79	$37.45
2019-12-27	$46.12	$46.12	$46.12	$46.12	$37.72
2019-12-26	$46.13	$46.13	$46.13	$46.13	$37.73
2019-12-24	$45.78	$45.78	$45.78	$45.78	$37.45
2019-12-23	$45.78	$45.78	$45.78	$45.78	$37.45
2019-12-20	$45.73	$45.73	$45.73	$45.73	$37.41
2019-12-19	$45.55	$45.55	$45.55	$45.55	$37.26
2019-12-18	$45.29	$45.29	$45.29	$45.29	$37.05
2019-12-17	$45.26	$45.26	$45.26	$45.26	$37.02
2019-12-16	$45.23	$45.23	$45.23	$45.23	$37.00
2019-12-13	$44.83	$44.83	$44.83	$44.83	$36.67
2019-12-12	$44.73	$44.73	$44.73	$44.73	$36.59
2019-12-11	$44.46	$44.46	$44.46	$44.46	$36.37
2019-12-10	$44.23	$44.23	$44.23	$44.23	$36.18
2019-12-09	$44.25	$44.25	$44.25	$44.25	$36.19
2019-12-06	$44.42	$44.42	$44.42	$44.42	$36.33
2019-12-05	$44.06	$44.06	$44.06	$44.06	$36.04
2019-12-04	$47.64	$47.64	$47.64	$47.64	$35.97
2019-12-03	$47.44	$47.44	$47.44	$47.44	$35.82
2019-12-02	$47.62	$47.62	$47.62	$47.62	$35.95
2019-11-29	$48.19	$48.19	$48.19	$48.19	$36.38
2019-11-27	$48.40	$48.40	$48.40	$48.40	$36.54
2019-11-26	$48.10	$48.10	$48.10	$48.10	$36.32
2019-11-25	$48.01	$48.01	$48.01	$48.01	$36.25
2019-11-22	$47.50	$47.50	$47.50	$47.50	$35.86
2019-11-21	$47.44	$47.44	$47.44	$47.44	$35.82
2019-11-20	$47.60	$47.60	$47.60	$47.60	$35.94
2019-11-19	$47.70	$47.70	$47.70	$47.70	$36.01
2019-11-18	$47.60	$47.60	$47.60	$47.60	$35.94
2019-11-15	$47.59	$47.59	$47.59	$47.59	$35.93
2019-11-14	$47.14	$47.14	$47.14	$47.14	$35.59
2019-11-13	$47.07	$47.07	$47.07	$47.07	$35.54
2019-11-12	$47.02	$47.02	$47.02	$47.02	$35.50
2019-11-11	$46.89	$46.89	$46.89	$46.89	$35.40
2019-11-08	$46.94	$46.94	$46.94	$46.94	$35.44
2019-11-07	$46.71	$46.71	$46.71	$46.71	$35.27
2019-11-06	$46.55	$46.55	$46.55	$46.55	$35.14
2019-11-05	$46.55	$46.55	$46.55	$46.55	$35.14
2019-11-04	$46.60	$46.60	$46.60	$46.60	$35.18
2019-11-01	$46.44	$46.44	$46.44	$46.44	$35.06
2019-10-31	$45.98	$45.98	$45.98	$45.98	$34.71
2019-10-30	$46.10	$46.10	$46.10	$46.10	$34.81
2019-10-29	$45.87	$45.87	$45.87	$45.87	$34.63
2019-10-28	$46.04	$46.04	$46.04	$46.04	$34.76
2019-10-25	$45.61	$45.61	$45.61	$45.61	$34.44
2019-10-24	$45.45	$45.45	$45.45	$45.45	$34.31
2019-10-23	$45.02	$45.02	$45.02	$45.02	$33.99
2019-10-22	$44.87	$44.87	$44.87	$44.87	$33.88
2019-10-21	$45.33	$45.33	$45.33	$45.33	$34.22
2019-10-18	$45.05	$45.05	$45.05	$45.05	$34.01
2019-10-17	$45.45	$45.45	$45.45	$45.45	$34.31
2019-10-16	$45.28	$45.28	$45.28	$45.28	$34.19
2019-10-15	$45.51	$45.51	$45.51	$45.51	$34.36
2019-10-14	$44.95	$44.95	$44.95	$44.95	$33.94
2019-10-11	$44.95	$44.95	$44.95	$44.95	$33.94
2019-10-10	$44.40	$44.40	$44.40	$44.40	$33.52
2019-10-09	$44.15	$44.15	$44.15	$44.15	$33.33
2019-10-08	$43.66	$43.66	$43.66	$43.66	$32.96
2019-10-07	$44.41	$44.41	$44.41	$44.41	$33.53
2019-10-04	$44.65	$44.65	$44.65	$44.65	$33.71
2019-10-03	$44.01	$44.01	$44.01	$44.01	$33.23
2019-10-02	$43.47	$43.47	$43.47	$43.47	$32.82
2019-10-01	$44.19	$44.19	$44.19	$44.19	$33.36
2019-09-30	$44.63	$44.63	$44.63	$44.63	$33.70
2019-09-27	$44.30	$44.30	$44.30	$44.30	$33.45
2019-09-26	$44.87	$44.87	$44.87	$44.87	$33.88
2019-09-25	$44.95	$44.95	$44.95	$44.95	$33.94
2019-09-24	$44.54	$44.54	$44.54	$44.54	$33.63
2019-09-23	$45.03	$45.03	$45.03	$45.03	$34.00
2019-09-20	$45.06	$45.06	$45.06	$45.06	$34.02
2019-09-19	$45.36	$45.36	$45.36	$45.36	$34.25
2019-09-18	$45.24	$45.24	$45.24	$45.24	$34.16
2019-09-17	$45.26	$45.26	$45.26	$45.26	$34.17
2019-09-16	$45.09	$45.09	$45.09	$45.09	$34.04
2019-09-13	$45.16	$45.16	$45.16	$45.16	$34.10
2019-09-12	$45.27	$45.27	$45.27	$45.27	$34.18
2019-09-11	$45.03	$45.03	$45.03	$45.03	$34.00
2019-09-10	$44.73	$44.73	$44.73	$44.73	$33.77
2019-09-09	$44.91	$44.91	$44.91	$44.91	$33.91
2019-09-06	$45.24	$45.24	$45.24	$45.24	$34.16
2019-09-05	$45.31	$45.31	$45.31	$45.31	$34.21
2019-09-04	$44.51	$44.51	$44.51	$44.51	$33.60
2019-09-03	$44.02	$44.02	$44.02	$44.02	$33.23
2019-08-30	$44.48	$44.48	$44.48	$44.48	$33.58
2019-08-29	$44.77	$44.77	$44.77	$44.77	$33.80
2019-08-28	$44.02	$44.02	$44.02	$44.02	$33.23
2019-08-27	$43.87	$43.87	$43.87	$43.87	$33.12
2019-08-26	$43.97	$43.97	$43.97	$43.97	$33.20
2019-08-23	$43.42	$43.42	$43.42	$43.42	$32.78
2019-08-22	$44.73	$44.73	$44.73	$44.73	$33.77
2019-08-21	$44.82	$44.82	$44.82	$44.82	$33.84
2019-08-20	$44.28	$44.28	$44.28	$44.28	$33.43
2019-08-19	$44.53	$44.53	$44.53	$44.53	$33.62
2019-08-16	$44.05	$44.05	$44.05	$44.05	$33.26
2019-08-15	$43.39	$43.39	$43.39	$43.39	$32.76
2019-08-14	$43.31	$43.31	$43.31	$43.31	$32.70
2019-08-13	$44.67	$44.67	$44.67	$44.67	$33.73
2019-08-12	$43.82	$43.82	$43.82	$43.82	$33.08
2019-08-09	$44.37	$44.37	$44.37	$44.37	$33.50
2019-08-08	$44.83	$44.83	$44.83	$44.83	$33.85
2019-08-07	$43.87	$43.87	$43.87	$43.87	$33.12
2019-08-06	$43.64	$43.64	$43.64	$43.64	$32.95
2019-08-05	$42.98	$42.98	$42.98	$42.98	$32.45
2019-08-02	$44.44	$44.44	$44.44	$44.44	$33.55
2019-08-01	$45.11	$45.11	$45.11	$45.11	$34.06
2019-07-31	$45.44	$45.44	$45.44	$45.44	$34.31
2019-07-30	$45.89	$45.89	$45.89	$45.89	$34.65
2019-07-29	$45.98	$45.98	$45.98	$45.98	$34.71
2019-07-26	$46.18	$46.18	$46.18	$46.18	$34.87
2019-07-25	$45.78	$45.78	$45.78	$45.78	$34.56
2019-07-24	$46.20	$46.20	$46.20	$46.20	$34.88
2019-07-23	$45.86	$45.86	$45.86	$45.86	$34.62
2019-07-22	$45.59	$45.59	$45.59	$45.59	$34.42
2019-07-19	$45.30	$45.30	$45.30	$45.30	$34.20
2019-07-18	$45.62	$45.62	$45.62	$45.62	$34.44
2019-07-17	$45.49	$45.49	$45.49	$45.49	$34.34
2019-07-16	$45.66	$45.66	$45.66	$45.66	$34.47
2019-07-15	$45.87	$45.87	$45.87	$45.87	$34.63
2019-07-12	$45.78	$45.78	$45.78	$45.78	$34.56
2019-07-11	$45.57	$45.57	$45.57	$45.57	$34.41
2019-07-10	$45.55	$45.55	$45.55	$45.55	$34.39
2019-07-09	$45.27	$45.27	$45.27	$45.27	$34.18
2019-07-08	$45.03	$45.03	$45.03	$45.03	$34.00
2019-07-05	$45.33	$45.33	$45.33	$45.33	$34.22
2019-07-03	$45.45	$45.45	$45.45	$45.45	$34.31
2019-07-02	$45.15	$45.15	$45.15	$45.15	$34.09
2019-07-01	$44.99	$44.99	$44.99	$44.99	$33.97
2019-06-28	$44.63	$44.63	$44.63	$44.63	$33.70
2019-06-27	$44.35	$44.35	$44.35	$44.35	$33.48
2019-06-26	$44.08	$44.08	$44.08	$44.08	$33.28
2019-06-25	$44.08	$44.08	$44.08	$44.08	$33.28
2019-06-24	$44.65	$44.65	$44.65	$44.65	$33.71
2019-06-21	$44.82	$44.82	$44.82	$44.82	$33.84
2019-06-20	$44.88	$44.88	$44.88	$44.88	$33.88
2019-06-19	$44.41	$44.41	$44.41	$44.41	$33.53
2019-06-18	$44.11	$44.11	$44.11	$44.11	$33.30
2019-06-17	$43.56	$43.56	$43.56	$43.56	$32.89
2019-06-14	$43.39	$43.39	$43.39	$43.39	$32.76
2019-06-13	$43.54	$43.54	$43.54	$43.54	$32.87
2019-06-12	$43.31	$43.31	$43.31	$43.31	$32.70
2019-06-11	$43.37	$43.37	$43.37	$43.37	$32.74
2019-06-10	$43.43	$43.43	$43.43	$43.43	$32.79
2019-06-07	$43.12	$43.12	$43.12	$43.12	$32.56
2019-06-06	$42.43	$42.43	$42.43	$42.43	$32.03
2019-06-05	$42.25	$42.25	$42.25	$42.25	$31.90
2019-06-04	$41.87	$41.87	$41.87	$41.87	$31.61
2019-06-03	$40.80	$40.80	$40.80	$40.80	$30.80
2019-05-31	$41.43	$41.43	$41.43	$41.43	$31.28
2019-05-30	$42.00	$42.00	$42.00	$42.00	$31.71
2019-05-29	$41.81	$41.81	$41.81	$41.81	$31.57
2019-05-28	$42.32	$42.32	$42.32	$42.32	$31.95
2019-05-24	$42.48	$42.48	$42.48	$42.48	$32.07
2019-05-23	$42.45	$42.45	$42.45	$42.45	$32.05
2019-05-22	$43.08	$43.08	$43.08	$43.08	$32.53
2019-05-21	$43.19	$43.19	$43.19	$43.19	$32.61
2019-05-20	$42.76	$42.76	$42.76	$42.76	$32.28
2019-05-17	$43.29	$43.29	$43.29	$43.29	$32.68
2019-05-16	$43.72	$43.72	$43.72	$43.72	$33.01
2019-05-15	$43.25	$43.25	$43.25	$43.25	$32.65
2019-05-14	$42.78	$42.78	$42.78	$42.78	$32.30
2019-05-13	$42.25	$42.25	$42.25	$42.25	$31.90
2019-05-10	$43.68	$43.68	$43.68	$43.68	$32.98
2019-05-09	$43.56	$43.56	$43.56	$43.56	$32.89
2019-05-08	$43.66	$43.66	$43.66	$43.66	$32.96
2019-05-07	$43.64	$43.64	$43.64	$43.64	$32.95
2019-05-06	$44.47	$44.47	$44.47	$44.47	$33.57
2019-05-03	$44.72	$44.72	$44.72	$44.72	$33.76
2019-05-02	$44.10	$44.10	$44.10	$44.10	$33.30
2019-05-01	$44.22	$44.22	$44.22	$44.22	$33.39
2019-04-30	$44.50	$44.50	$44.50	$44.50	$33.60
2019-04-29	$44.70	$44.70	$44.70	$44.70	$33.75
2019-04-26	$44.55	$44.55	$44.55	$44.55	$33.63
2019-04-25	$44.30	$44.30	$44.30	$44.30	$33.45
2019-04-24	$44.13	$44.13	$44.13	$44.13	$33.32
2019-04-23	$44.23	$44.23	$44.23	$44.23	$33.39
2019-04-22	$43.73	$43.73	$43.73	$43.73	$33.02
2019-04-18	$43.66	$43.66	$43.66	$43.66	$32.96
2019-04-17	$43.82	$43.82	$43.82	$43.82	$33.08
2019-04-16	$43.82	$43.82	$43.82	$43.82	$33.08
2019-04-15	$43.82	$43.82	$43.82	$43.82	$33.08
2019-04-12	$43.88	$43.88	$43.88	$43.88	$33.13
2019-04-11	$43.56	$43.56	$43.56	$43.56	$32.89
2019-04-10	$43.57	$43.57	$43.57	$43.57	$32.90
2019-04-09	$43.32	$43.32	$43.32	$43.32	$32.71
2019-04-08	$43.53	$43.53	$43.53	$43.53	$32.86
2019-04-05	$43.48	$43.48	$43.48	$43.48	$32.83
2019-04-04	$43.22	$43.22	$43.22	$43.22	$32.63
2019-04-03	$43.21	$43.21	$43.21	$43.21	$32.62
2019-04-02	$43.06	$43.06	$43.06	$43.06	$32.51
2019-04-01	$43.05	$43.05	$43.05	$43.05	$32.50
2019-03-29	$42.54	$42.54	$42.54	$42.54	$32.12
2019-03-28	$42.23	$42.23	$42.23	$42.23	$31.88
2019-03-27	$42.06	$42.06	$42.06	$42.06	$31.76
2019-03-26	$42.35	$42.35	$42.35	$42.35	$31.97
2019-03-25	$42.06	$42.06	$42.06	$42.06	$31.76
2019-03-22	$42.08	$42.08	$42.08	$42.08	$31.77
2019-03-21	$43.06	$43.06	$43.06	$43.06	$32.51
2019-03-20	$42.57	$42.57	$42.57	$42.57	$32.14
2019-03-19	$42.63	$42.63	$42.63	$42.63	$32.19
2019-03-18	$42.55	$42.55	$42.55	$42.55	$32.12
2019-03-15	$42.37	$42.37	$42.37	$42.37	$31.99
2019-03-14	$42.13	$42.13	$42.13	$42.13	$31.81
2019-03-13	$42.17	$42.17	$42.17	$42.17	$31.84
2019-03-12	$41.83	$41.83	$41.83	$41.83	$31.58
2019-03-11	$41.66	$41.66	$41.66	$41.66	$31.45
2019-03-08	$40.86	$40.86	$40.86	$40.86	$30.85
2019-03-07	$40.93	$40.93	$40.93	$40.93	$30.90
2019-03-06	$41.37	$41.37	$41.37	$41.37	$31.23
2019-03-05	$41.68	$41.68	$41.68	$41.68	$31.47
2019-03-04	$41.73	$41.73	$41.73	$41.73	$31.51
2019-03-01	$41.97	$41.97	$41.97	$41.97	$31.69
2019-02-28	$41.57	$41.57	$41.57	$41.57	$31.39
2019-02-27	$41.70	$41.70	$41.70	$41.70	$31.48
2019-02-26	$41.60	$41.60	$41.60	$41.60	$31.41
2019-02-25	$41.58	$41.58	$41.58	$41.58	$31.39
2019-02-22	$41.46	$41.46	$41.46	$41.46	$31.30
2019-02-21	$41.05	$41.05	$41.05	$41.05	$30.99
2019-02-20	$41.25	$41.25	$41.25	$41.25	$31.14
2019-02-19	$41.22	$41.22	$41.22	$41.22	$31.12
2019-02-15	$41.20	$41.20	$41.20	$41.20	$31.11
2019-02-14	$40.89	$40.89	$40.89	$40.89	$30.87
2019-02-13	$40.88	$40.88	$40.88	$40.88	$30.86
2019-02-12	$40.83	$40.83	$40.83	$40.83	$30.83
2019-02-11	$40.21	$40.21	$40.21	$40.21	$30.36
2019-02-08	$40.12	$40.12	$40.12	$40.12	$30.29
2019-02-07	$39.96	$39.96	$39.96	$39.96	$30.17
2019-02-06	$40.43	$40.43	$40.43	$40.43	$30.52
2019-02-05	$40.62	$40.62	$40.62	$40.62	$30.67
2019-02-04	$40.37	$40.37	$40.37	$40.37	$30.48
2019-02-01	$40.01	$40.01	$40.01	$40.01	$30.21
2019-01-31	$40.07	$40.07	$40.07	$40.07	$30.25
2019-01-30	$39.62	$39.62	$39.62	$39.62	$29.91
2019-01-29	$38.76	$38.76	$38.76	$38.76	$29.26
2019-01-28	$39.01	$39.01	$39.01	$39.01	$29.45
2019-01-25	$39.47	$39.47	$39.47	$39.47	$29.80
2019-01-24	$39.00	$39.00	$39.00	$39.00	$29.44
2019-01-23	$38.80	$38.80	$38.80	$38.80	$29.29
2019-01-22	$38.75	$38.75	$38.75	$38.75	$29.26
2019-01-18	$39.43	$39.43	$39.43	$39.43	$29.77
2019-01-17	$38.88	$38.88	$38.88	$38.88	$29.35
2019-01-16	$38.50	$38.50	$38.50	$38.50	$29.07
2019-01-15	$38.45	$38.45	$38.45	$38.45	$29.03
2019-01-14	$37.81	$37.81	$37.81	$37.81	$28.55
2019-01-11	$38.11	$38.11	$38.11	$38.11	$28.77
2019-01-10	$38.13	$38.13	$38.13	$38.13	$28.79
2019-01-09	$37.96	$37.96	$37.96	$37.96	$28.66
2019-01-08	$37.59	$37.59	$37.59	$37.59	$28.38
2019-01-07	$37.25	$37.25	$37.25	$37.25	$28.12
2019-01-04	$36.84	$36.84	$36.84	$36.84	$27.81
2019-01-03	$35.39	$35.39	$35.39	$35.39	$26.72
2019-01-02	$36.58	$36.58	$36.58	$36.58	$27.62
2018-12-31	$36.48	$36.48	$36.48	$36.48	$27.54
2018-12-28	$36.16	$36.16	$36.16	$36.16	$27.30
2018-12-27	$36.19	$36.19	$36.19	$36.19	$27.32
2018-12-26	$35.95	$35.95	$35.95	$35.95	$27.14
2018-12-24	$34.00	$34.00	$34.00	$34.00	$25.67
2018-12-21	$34.77	$34.77	$34.77	$34.77	$26.25
2018-12-20	$35.76	$35.76	$35.76	$35.76	$27.00
2018-12-19	$36.43	$36.43	$36.43	$36.43	$27.50
2018-12-18	$37.21	$37.21	$37.21	$37.21	$28.09
2018-12-17	$37.04	$37.04	$37.04	$37.04	$27.96
2018-12-14	$37.93	$37.93	$37.93	$37.93	$28.64
2018-12-13	$38.84	$38.84	$38.84	$38.84	$29.32
2018-12-12	$38.93	$38.93	$38.93	$38.93	$29.39
2018-12-11	$38.56	$38.56	$38.56	$38.56	$29.11
2018-12-10	$38.51	$38.51	$38.51	$38.51	$29.07
2018-12-07	$38.26	$38.26	$38.26	$38.26	$28.89
2018-12-06	$39.47	$39.47	$39.47	$39.47	$29.80
2018-12-04	$42.70	$42.70	$42.70	$42.70	$29.70
2018-12-03	$44.38	$44.38	$44.38	$44.38	$30.87
2018-11-30	$43.69	$43.69	$43.69	$43.69	$30.39
2018-11-29	$43.41	$43.41	$43.41	$43.41	$30.20
2018-11-28	$43.54	$43.54	$43.54	$43.54	$30.29
2018-11-27	$42.15	$42.15	$42.15	$42.15	$29.32
2018-11-26	$42.13	$42.13	$42.13	$42.13	$29.31
2018-11-23	$41.26	$41.26	$41.26	$41.26	$28.70
2018-11-21	$41.50	$41.50	$41.50	$41.50	$28.87
2018-11-20	$41.16	$41.16	$41.16	$41.16	$28.63
2018-11-19	$41.81	$41.81	$41.81	$41.81	$29.09
2018-11-16	$43.24	$43.24	$43.24	$43.24	$30.08
2018-11-15	$43.40	$43.40	$43.40	$43.40	$30.19
2018-11-14	$42.77	$42.77	$42.77	$42.77	$29.75
2018-11-13	$43.00	$43.00	$43.00	$43.00	$29.91
2018-11-12	$42.93	$42.93	$42.93	$42.93	$29.86
2018-11-09	$44.13	$44.13	$44.13	$44.13	$30.70
2018-11-08	$44.78	$44.78	$44.78	$44.78	$31.15
2018-11-07	$44.97	$44.97	$44.97	$44.97	$31.28
2018-11-06	$43.71	$43.71	$43.71	$43.71	$30.41
2018-11-05	$43.38	$43.38	$43.38	$43.38	$30.18
2018-11-02	$43.44	$43.44	$43.44	$43.44	$30.22
2018-11-01	$43.83	$43.83	$43.83	$43.83	$30.49
2018-10-31	$43.13	$43.13	$43.13	$43.13	$30.00
2018-10-30	$42.31	$42.31	$42.31	$42.31	$29.43
2018-10-29	$41.76	$41.76	$41.76	$41.76	$29.05
2018-10-26	$42.66	$42.66	$42.66	$42.66	$29.68
2018-10-25	$43.56	$43.56	$43.56	$43.56	$30.30
2018-10-24	$42.47	$42.47	$42.47	$42.47	$29.54
2018-10-23	$44.30	$44.30	$44.30	$44.30	$30.82
2018-10-22	$44.61	$44.61	$44.61	$44.61	$31.03
2018-10-19	$44.49	$44.49	$44.49	$44.49	$30.95
2018-10-18	$44.67	$44.67	$44.67	$44.67	$31.07
2018-10-17	$45.60	$45.60	$45.60	$45.60	$31.72
2018-10-16	$45.66	$45.66	$45.66	$45.66	$31.76
2018-10-15	$44.38	$44.38	$44.38	$44.38	$30.87
2018-10-12	$44.73	$44.73	$44.73	$44.73	$31.12
2018-10-11	$43.64	$43.64	$43.64	$43.64	$30.36
2018-10-10	$44.24	$44.24	$44.24	$44.24	$30.78
2018-10-09	$46.27	$46.27	$46.27	$46.27	$32.19
2018-10-08	$46.31	$46.31	$46.31	$46.31	$32.22
2018-10-05	$46.64	$46.64	$46.64	$46.64	$32.45
2018-10-04	$47.09	$47.09	$47.09	$47.09	$32.76
2018-10-03	$47.90	$47.90	$47.90	$47.90	$33.32
2018-10-02	$47.83	$47.83	$47.83	$47.83	$33.27
2018-10-01	$48.10	$48.10	$48.10	$48.10	$33.46
2018-09-28	$48.03	$48.03	$48.03	$48.03	$33.41
2018-09-27	$48.00	$48.00	$48.00	$48.00	$33.39
2018-09-26	$47.68	$47.68	$47.68	$47.68	$33.17
2018-09-25	$47.68	$47.68	$47.68	$47.68	$33.17
2018-09-24	$47.52	$47.52	$47.52	$47.52	$33.06
2018-09-21	$47.46	$47.46	$47.46	$47.46	$33.02
2018-09-20	$47.58	$47.58	$47.58	$47.58	$33.10
2018-09-19	$47.17	$47.17	$47.17	$47.17	$32.81
2018-09-18	$47.19	$47.19	$47.19	$47.19	$32.83
2018-09-17	$46.90	$46.90	$46.90	$46.90	$32.63
2018-09-14	$47.45	$47.45	$47.45	$47.45	$33.01
2018-09-13	$47.43	$47.43	$47.43	$47.43	$32.99
2018-09-12	$47.08	$47.08	$47.08	$47.08	$32.75
2018-09-11	$47.12	$47.12	$47.12	$47.12	$32.78
2018-09-10	$46.85	$46.85	$46.85	$46.85	$32.59
2018-09-07	$46.71	$46.71	$46.71	$46.71	$32.49
2018-09-06	$46.68	$46.68	$46.68	$46.68	$32.47
2018-09-05	$46.97	$46.97	$46.97	$46.97	$32.67
2018-09-04	$47.50	$47.50	$47.50	$47.50	$33.04
2018-08-31	$47.54	$47.54	$47.54	$47.54	$33.07
2018-08-30	$47.54	$47.54	$47.54	$47.54	$33.07
2018-08-29	$47.74	$47.74	$47.74	$47.74	$33.21
2018-08-28	$47.29	$47.29	$47.29	$47.29	$32.90
2018-08-27	$47.25	$47.25	$47.25	$47.25	$32.87
2018-08-24	$46.82	$46.82	$46.82	$46.82	$32.57
2018-08-23	$46.45	$46.45	$46.45	$46.45	$32.31
2018-08-22	$46.48	$46.48	$46.48	$46.48	$32.33
2018-08-21	$46.31	$46.31	$46.31	$46.31	$32.22
2018-08-20	$46.14	$46.14	$46.14	$46.14	$32.10
2018-08-17	$46.05	$46.05	$46.05	$46.05	$32.03
2018-08-16	$46.02	$46.02	$46.02	$46.02	$32.01
2018-08-15	$45.82	$45.82	$45.82	$45.82	$31.87
2018-08-14	$46.38	$46.38	$46.38	$46.38	$32.26
2018-08-13	$46.10	$46.10	$46.10	$46.10	$32.07
2018-08-10	$46.23	$46.23	$46.23	$46.23	$32.16
2018-08-09	$46.52	$46.52	$46.52	$46.52	$32.36
2018-08-08	$46.61	$46.61	$46.61	$46.61	$32.42
2018-08-07	$46.60	$46.60	$46.60	$46.60	$32.42
2018-08-06	$46.36	$46.36	$46.36	$46.36	$32.25
2018-08-03	$46.14	$46.14	$46.14	$46.14	$32.10
2018-08-02	$46.07	$46.07	$46.07	$46.07	$32.05
2018-08-01	$45.68	$45.68	$45.68	$45.68	$31.78
2018-07-31	$45.59	$45.59	$45.59	$45.59	$31.71
2018-07-30	$45.28	$45.28	$45.28	$45.28	$31.50
2018-07-27	$46.00	$46.00	$46.00	$46.00	$32.00
2018-07-26	$46.53	$46.53	$46.53	$46.53	$32.37
2018-07-25	$47.07	$47.07	$47.07	$47.07	$32.74
2018-07-24	$46.46	$46.46	$46.46	$46.46	$32.32
2018-07-23	$46.29	$46.29	$46.29	$46.29	$32.20
2018-07-20	$46.22	$46.22	$46.22	$46.22	$32.15
2018-07-19	$46.19	$46.19	$46.19	$46.19	$32.13
2018-07-18	$46.35	$46.35	$46.35	$46.35	$32.24
2018-07-17	$46.29	$46.29	$46.29	$46.29	$32.20
2018-07-16	$45.87	$45.87	$45.87	$45.87	$31.91
2018-07-13	$46.09	$46.09	$46.09	$46.09	$32.06
2018-07-12	$45.99	$45.99	$45.99	$45.99	$31.99
2018-07-11	$45.39	$45.39	$45.39	$45.39	$31.58
2018-07-10	$45.68	$45.68	$45.68	$45.68	$31.78
2018-07-09	$45.61	$45.61	$45.61	$45.61	$31.73
2018-07-06	$45.19	$45.19	$45.19	$45.19	$31.44
2018-07-05	$44.61	$44.61	$44.61	$44.61	$31.03
2018-07-03	$44.13	$44.13	$44.13	$44.13	$30.70
2018-07-02	$44.50	$44.50	$44.50	$44.50	$30.96
2018-06-29	$44.27	$44.27	$44.27	$44.27	$30.80
2018-06-28	$44.20	$44.20	$44.20	$44.20	$30.75
2018-06-27	$43.84	$43.84	$43.84	$43.84	$30.50
2018-06-26	$44.49	$44.49	$44.49	$44.49	$30.95
2018-06-25	$44.29	$44.29	$44.29	$44.29	$30.81
2018-06-22	$45.22	$45.22	$45.22	$45.22	$31.46
2018-06-21	$45.37	$45.37	$45.37	$45.37	$31.56
2018-06-20	$45.71	$45.71	$45.71	$45.71	$31.80
2018-06-19	$45.49	$45.49	$45.49	$45.49	$31.65
2018-06-18	$45.80	$45.80	$45.80	$45.80	$31.86
2018-06-15	$45.71	$45.71	$45.71	$45.71	$31.80
2018-06-14	$45.70	$45.70	$45.70	$45.70	$31.79
2018-06-13	$45.43	$45.43	$45.43	$45.43	$31.60
2018-06-12	$45.59	$45.59	$45.59	$45.59	$31.71
2018-06-11	$45.36	$45.36	$45.36	$45.36	$31.55
2018-06-08	$45.30	$45.30	$45.30	$45.30	$31.51
2018-06-07	$45.12	$45.12	$45.12	$45.12	$31.39
2018-06-06	$45.45	$45.45	$45.45	$45.45	$31.62
2018-06-05	$45.13	$45.13	$45.13	$45.13	$31.39
2018-06-04	$45.05	$45.05	$45.05	$45.05	$31.34
2018-06-01	$44.73	$44.73	$44.73	$44.73	$31.12
2018-05-31	$44.14	$44.14	$44.14	$44.14	$30.71
2018-05-30	$44.28	$44.28	$44.28	$44.28	$30.80
2018-05-29	$43.83	$43.83	$43.83	$43.83	$30.49
2018-05-25	$44.18	$44.18	$44.18	$44.18	$30.73
2018-05-24	$44.22	$44.22	$44.22	$44.22	$30.76
2018-05-23	$44.18	$44.18	$44.18	$44.18	$30.73
2018-05-22	$43.89	$43.89	$43.89	$43.89	$30.53
2018-05-21	$44.01	$44.01	$44.01	$44.01	$30.62
2018-05-18	$43.77	$43.77	$43.77	$43.77	$30.45
2018-05-17	$43.85	$43.85	$43.85	$43.85	$30.50
2018-05-16	$43.90	$43.90	$43.90	$43.90	$30.54
2018-05-15	$43.66	$43.66	$43.66	$43.66	$30.37
2018-05-14	$44.00	$44.00	$44.00	$44.00	$30.61
2018-05-11	$44.03	$44.03	$44.03	$44.03	$30.63
2018-05-10	$43.95	$43.95	$43.95	$43.95	$30.57
2018-05-09	$43.62	$43.62	$43.62	$43.62	$30.34
2018-05-08	$43.11	$43.11	$43.11	$43.11	$29.99
2018-05-07	$43.07	$43.07	$43.07	$43.07	$29.96
2018-05-04	$42.71	$42.71	$42.71	$42.71	$29.71
2018-05-03	$42.16	$42.16	$42.16	$42.16	$29.33
2018-05-02	$42.11	$42.11	$42.11	$42.11	$29.29
2018-05-01	$42.45	$42.45	$42.45	$42.45	$29.53
2018-04-30	$42.21	$42.21	$42.21	$42.21	$29.36
2018-04-27	$42.50	$42.50	$42.50	$42.50	$29.57
2018-04-26	$42.53	$42.53	$42.53	$42.53	$29.59
2018-04-25	$41.68	$41.68	$41.68	$41.68	$28.99
2018-04-24	$41.78	$41.78	$41.78	$41.78	$29.06
2018-04-23	$42.68	$42.68	$42.68	$42.68	$29.69
2018-04-20	$42.81	$42.81	$42.81	$42.81	$29.78
2018-04-19	$43.27	$43.27	$43.27	$43.27	$30.10
2018-04-18	$43.65	$43.65	$43.65	$43.65	$30.37
2018-04-17	$43.56	$43.56	$43.56	$43.56	$30.30
2018-04-16	$42.80	$42.80	$42.80	$42.80	$29.77
2018-04-13	$42.54	$42.54	$42.54	$42.54	$29.59
2018-04-12	$42.71	$42.71	$42.71	$42.71	$29.71
2018-04-11	$42.28	$42.28	$42.28	$42.28	$29.41
2018-04-10	$42.48	$42.48	$42.48	$42.48	$29.55
2018-04-09	$41.65	$41.65	$41.65	$41.65	$28.97
2018-04-06	$41.49	$41.49	$41.49	$41.49	$28.86
2018-04-05	$42.50	$42.50	$42.50	$42.50	$29.57
2018-04-04	$42.30	$42.30	$42.30	$42.30	$29.43
2018-04-03	$41.76	$41.76	$41.76	$41.76	$29.05
2018-04-02	$41.34	$41.34	$41.34	$41.34	$28.76
2018-03-29	$42.32	$42.32	$42.32	$42.32	$29.44
2018-03-28	$41.58	$41.58	$41.58	$41.58	$28.93
2018-03-27	$41.88	$41.88	$41.88	$41.88	$29.13
2018-03-26	$43.13	$43.13	$43.13	$43.13	$30.00
2018-03-23	$41.73	$41.73	$41.73	$41.73	$29.03
2018-03-22	$42.74	$42.74	$42.74	$42.74	$29.73
2018-03-21	$43.87	$43.87	$43.87	$43.87	$30.52
2018-03-20	$44.03	$44.03	$44.03	$44.03	$30.63
2018-03-19	$43.71	$43.71	$43.71	$43.71	$30.41
2018-03-16	$44.52	$44.52	$44.52	$44.52	$30.97
2018-03-15	$44.44	$44.44	$44.44	$44.44	$30.91
2018-03-14	$44.44	$44.44	$44.44	$44.44	$30.91
2018-03-13	$44.51	$44.51	$44.51	$44.51	$30.96
2018-03-12	$44.86	$44.86	$44.86	$44.86	$31.21
2018-03-09	$44.70	$44.70	$44.70	$44.70	$31.10
2018-03-08	$43.91	$43.91	$43.91	$43.91	$30.55
2018-03-07	$43.68	$43.68	$43.68	$43.68	$30.39
2018-03-06	$43.53	$43.53	$43.53	$43.53	$30.28
2018-03-05	$43.27	$43.27	$43.27	$43.27	$30.10
2018-03-02	$42.85	$42.85	$42.85	$42.85	$29.81
2018-03-01	$42.50	$42.50	$42.50	$42.50	$29.57
2018-02-28	$43.14	$43.14	$43.14	$43.14	$30.01
2018-02-27	$43.54	$43.54	$43.54	$43.54	$30.29
2018-02-26	$44.07	$44.07	$44.07	$44.07	$30.66
2018-02-23	$43.64	$43.64	$43.64	$43.64	$30.36
2018-02-22	$42.85	$42.85	$42.85	$42.85	$29.81
2018-02-21	$42.78	$42.78	$42.78	$42.78	$29.76
2018-02-20	$42.89	$42.89	$42.89	$42.89	$29.84
2018-02-16	$42.92	$42.92	$42.92	$42.92	$29.86
2018-02-15	$43.02	$43.02	$43.02	$43.02	$29.93
2018-02-14	$42.44	$42.44	$42.44	$42.44	$29.52
2018-02-13	$41.74	$41.74	$41.74	$41.74	$29.04
2018-02-12	$41.56	$41.56	$41.56	$41.56	$28.91
2018-02-09	$40.98	$40.98	$40.98	$40.98	$28.51
2018-02-08	$40.30	$40.30	$40.30	$40.30	$28.03
2018-02-07	$42.06	$42.06	$42.06	$42.06	$29.26
2018-02-06	$42.50	$42.50	$42.50	$42.50	$29.57
2018-02-05	$41.58	$41.58	$41.58	$41.58	$28.93
2018-02-02	$43.22	$43.22	$43.22	$43.22	$30.07
2018-02-01	$44.09	$44.09	$44.09	$44.09	$30.67
2018-01-31	$44.36	$44.36	$44.36	$44.36	$30.86
2018-01-30	$44.15	$44.15	$44.15	$44.15	$30.71
2018-01-29	$44.53	$44.53	$44.53	$44.53	$30.98
2018-01-26	$44.84	$44.84	$44.84	$44.84	$31.19
2018-01-25	$44.27	$44.27	$44.27	$44.27	$30.80
2018-01-24	$44.25	$44.25	$44.25	$44.25	$30.78
2018-01-23	$44.48	$44.48	$44.48	$44.48	$30.94
2018-01-22	$44.20	$44.20	$44.20	$44.20	$30.75
2018-01-19	$43.84	$43.84	$43.84	$43.84	$30.50
2018-01-18	$43.61	$43.61	$43.61	$43.61	$30.34
2018-01-17	$43.64	$43.64	$43.64	$43.64	$30.36
2018-01-16	$43.29	$43.29	$43.29	$43.29	$30.11
2018-01-12	$43.46	$43.46	$43.46	$43.46	$30.23
2018-01-11	$43.16	$43.16	$43.16	$43.16	$30.02
2018-01-10	$42.92	$42.92	$42.92	$42.92	$29.86
2018-01-09	$42.99	$42.99	$42.99	$42.99	$29.91
2018-01-08	$42.91	$42.91	$42.91	$42.91	$29.85
2018-01-05	$42.84	$42.84	$42.84	$42.84	$29.80
2018-01-04	$42.43	$42.43	$42.43	$42.43	$29.52
2018-01-03	$42.25	$42.25	$42.25	$42.25	$29.39
2018-01-02	$41.81	$41.81	$41.81	$41.81	$29.09
2017-12-29	$41.19	$41.19	$41.19	$41.19	$28.65
2017-12-28	$41.43	$41.43	$41.43	$41.43	$28.82
2017-12-27	$41.36	$41.36	$41.36	$41.36	$28.77
2017-12-26	$41.28	$41.28	$41.28	$41.28	$28.72
2017-12-22	$41.40	$41.40	$41.40	$41.40	$28.80
2017-12-21	$41.46	$41.46	$41.46	$41.46	$28.84
2017-12-20	$41.51	$41.51	$41.51	$41.51	$28.88
2017-12-19	$41.52	$41.52	$41.52	$41.52	$28.88
2017-12-18	$41.73	$41.73	$41.73	$41.73	$29.03
2017-12-15	$41.52	$41.52	$41.52	$41.52	$28.88
2017-12-14	$41.06	$41.06	$41.06	$41.06	$28.56
2017-12-13	$41.22	$41.22	$41.22	$41.22	$28.67
2017-12-12	$41.18	$41.18	$41.18	$41.18	$28.65
2017-12-11	$41.21	$41.21	$41.21	$41.21	$28.67
2017-12-08	$41.12	$41.12	$41.12	$41.12	$28.61
2017-12-07	$40.88	$40.88	$40.88	$40.88	$28.44
2017-12-06	$40.59	$40.59	$40.59	$40.59	$28.24
2017-12-05	$43.05	$43.05	$43.05	$43.05	$28.14
2017-12-04	$43.02	$43.02	$43.02	$43.02	$28.12
2017-12-01	$43.57	$43.57	$43.57	$43.57	$28.48
2017-11-30	$43.81	$43.81	$43.81	$43.81	$28.64
2017-11-29	$43.45	$43.45	$43.45	$43.45	$28.40
2017-11-28	$43.91	$43.91	$43.91	$43.91	$28.70
2017-11-27	$43.68	$43.68	$43.68	$43.68	$28.55
2017-11-24	$43.68	$43.68	$43.68	$43.68	$28.55
2017-11-22	$43.49	$43.49	$43.49	$43.49	$28.43
2017-11-21	$43.53	$43.53	$43.53	$43.53	$28.45
2017-11-20	$43.12	$43.12	$43.12	$43.12	$28.19
2017-11-17	$43.04	$43.04	$43.04	$43.04	$28.13
2017-11-16	$43.17	$43.17	$43.17	$43.17	$28.22
2017-11-15	$42.73	$42.73	$42.73	$42.73	$27.93
2017-11-14	$43.05	$43.05	$43.05	$43.05	$28.14
2017-11-13	$43.18	$43.18	$43.18	$43.18	$28.22
2017-11-10	$43.18	$43.18	$43.18	$43.18	$28.22
2017-11-09	$43.11	$43.11	$43.11	$43.11	$28.18
2017-11-08	$43.34	$43.34	$43.34	$43.34	$28.33
2017-11-07	$43.27	$43.27	$43.27	$43.27	$28.28
2017-11-06	$43.31	$43.31	$43.31	$43.31	$28.31
2017-11-03	$43.24	$43.24	$43.24	$43.24	$28.26
2017-11-02	$42.97	$42.97	$42.97	$42.97	$28.09
2017-11-01	$43.00	$43.00	$43.00	$43.00	$28.11
2017-10-31	$43.08	$43.08	$43.08	$43.08	$28.16
2017-10-30	$43.02	$43.02	$43.02	$43.02	$28.12
2017-10-27	$42.90	$42.90	$42.90	$42.90	$28.04
2017-10-26	$42.25	$42.25	$42.25	$42.25	$27.62
2017-10-25	$42.25	$42.25	$42.25	$42.25	$27.62
2017-10-24	$42.54	$42.54	$42.54	$42.54	$27.81
2017-10-23	$42.46	$42.46	$42.46	$42.46	$27.75
2017-10-20	$42.68	$42.68	$42.68	$42.68	$27.90
2017-10-19	$42.55	$42.55	$42.55	$42.55	$27.81
2017-10-18	$42.70	$42.70	$42.70	$42.70	$27.91
2017-10-17	$42.65	$42.65	$42.65	$42.65	$27.88
2017-10-16	$42.66	$42.66	$42.66	$42.66	$27.88
2017-10-13	$42.65	$42.65	$42.65	$42.65	$27.88
2017-10-12	$42.64	$42.64	$42.64	$42.64	$27.87
2017-10-11	$42.69	$42.69	$42.69	$42.69	$27.90
2017-10-10	$42.54	$42.54	$42.54	$42.54	$27.81
2017-10-09	$42.52	$42.52	$42.52	$42.52	$27.79
2017-10-06	$42.56	$42.56	$42.56	$42.56	$27.82
2017-10-05	$42.52	$42.52	$42.52	$42.52	$27.79
2017-10-04	$42.23	$42.23	$42.23	$42.23	$27.60
2017-10-03	$42.18	$42.18	$42.18	$42.18	$27.57
2017-10-02	$42.11	$42.11	$42.11	$42.11	$27.52
2017-09-29	$42.00	$42.00	$42.00	$42.00	$27.45
2017-09-28	$41.69	$41.69	$41.69	$41.69	$27.25
2017-09-27	$41.60	$41.60	$41.60	$41.60	$27.19
2017-09-26	$41.23	$41.23	$41.23	$41.23	$26.95
2017-09-25	$41.21	$41.21	$41.21	$41.21	$26.94
2017-09-22	$41.64	$41.64	$41.64	$41.64	$27.22
2017-09-21	$41.62	$41.62	$41.62	$41.62	$27.20
2017-09-20	$41.87	$41.87	$41.87	$41.87	$27.37
2017-09-19	$41.92	$41.92	$41.92	$41.92	$27.40
2017-09-18	$41.92	$41.92	$41.92	$41.92	$27.40
2017-09-15	$41.92	$41.92	$41.92	$41.92	$27.40
2017-09-14	$41.78	$41.78	$41.78	$41.78	$27.31
2017-09-13	$41.99	$41.99	$41.99	$41.99	$27.45
2017-09-12	$42.01	$42.01	$42.01	$42.01	$27.46
2017-09-11	$41.95	$41.95	$41.95	$41.95	$27.42
2017-09-08	$41.49	$41.49	$41.49	$41.49	$27.12
2017-09-07	$41.72	$41.72	$41.72	$41.72	$27.27
2017-09-06	$41.67	$41.67	$41.67	$41.67	$27.24
2017-09-05	$41.66	$41.66	$41.66	$41.66	$27.23
2017-09-01	$42.01	$42.01	$42.01	$42.01	$27.46
2017-08-31	$41.93	$41.93	$41.93	$41.93	$27.41
2017-08-30	$41.53	$41.53	$41.53	$41.53	$27.15
2017-08-29	$41.18	$41.18	$41.18	$41.18	$26.92
2017-08-28	$41.08	$41.08	$41.08	$41.08	$26.85
2017-08-25	$40.97	$40.97	$40.97	$40.97	$26.78
2017-08-24	$41.02	$41.02	$41.02	$41.02	$26.81
2017-08-23	$41.08	$41.08	$41.08	$41.08	$26.85
2017-08-22	$41.22	$41.22	$41.22	$41.22	$26.94
2017-08-21	$40.70	$40.70	$40.70	$40.70	$26.60
2017-08-18	$40.64	$40.64	$40.64	$40.64	$26.56
2017-08-17	$40.66	$40.66	$40.66	$40.66	$26.58
2017-08-16	$41.36	$41.36	$41.36	$41.36	$27.03
2017-08-15	$41.21	$41.21	$41.21	$41.21	$26.94
2017-08-14	$41.16	$41.16	$41.16	$41.16	$26.90
2017-08-11	$40.63	$40.63	$40.63	$40.63	$26.56
2017-08-10	$40.43	$40.43	$40.43	$40.43	$26.43
2017-08-09	$41.24	$41.24	$41.24	$41.24	$26.96
2017-08-08	$41.31	$41.31	$41.31	$41.31	$27.00
2017-08-07	$41.41	$41.41	$41.41	$41.41	$27.07
2017-08-04	$41.23	$41.23	$41.23	$41.23	$26.95
2017-08-03	$41.20	$41.20	$41.20	$41.20	$26.93
2017-08-02	$41.33	$41.33	$41.33	$41.33	$27.01
2017-08-01	$41.34	$41.34	$41.34	$41.34	$27.02
2017-07-31	$41.25	$41.25	$41.25	$41.25	$26.96
2017-07-28	$41.48	$41.48	$41.48	$41.48	$27.11
2017-07-27	$41.48	$41.48	$41.48	$41.48	$27.11
2017-07-26	$41.79	$41.79	$41.79	$41.79	$27.32
2017-07-25	$41.66	$41.66	$41.66	$41.66	$27.23
2017-07-24	$41.70	$41.70	$41.70	$41.70	$27.26
2017-07-21	$41.63	$41.63	$41.63	$41.63	$27.21
2017-07-20	$41.58	$41.58	$41.58	$41.58	$27.18
2017-07-19	$41.54	$41.54	$41.54	$41.54	$27.15
2017-07-18	$41.22	$41.22	$41.22	$41.22	$26.94
2017-07-17	$41.14	$41.14	$41.14	$41.14	$26.89
2017-07-14	$41.20	$41.20	$41.20	$41.20	$26.93
2017-07-13	$40.97	$40.97	$40.97	$40.97	$26.78
2017-07-12	$40.91	$40.91	$40.91	$40.91	$26.74
2017-07-11	$40.48	$40.48	$40.48	$40.48	$26.46
2017-07-10	$40.39	$40.39	$40.39	$40.39	$26.40
2017-07-07	$40.26	$40.26	$40.26	$40.26	$26.32
2017-07-06	$39.86	$39.86	$39.86	$39.86	$26.05
2017-07-05	$40.20	$40.20	$40.20	$40.20	$26.28
2017-07-03	$39.90	$39.90	$39.90	$39.90	$26.08
2017-06-30	$40.06	$40.06	$40.06	$40.06	$26.18
2017-06-29	$40.05	$40.05	$40.05	$40.05	$26.18
2017-06-28	$40.13	$40.13	$40.13	$40.13	$26.23
2017-06-27	$40.13	$40.13	$40.13	$40.13	$26.23
2017-06-26	$40.68	$40.68	$40.68	$40.68	$26.59
2017-06-23	$40.74	$40.74	$40.74	$40.74	$26.63
2017-06-22	$40.67	$40.67	$40.67	$40.67	$26.58
2017-06-21	$40.68	$40.68	$40.68	$40.68	$26.59
2017-06-20	$40.41	$40.41	$40.41	$40.41	$26.41
2017-06-19	$40.68	$40.68	$40.68	$40.68	$26.59
2017-06-16	$40.05	$40.05	$40.05	$40.05	$26.18
2017-06-15	$40.14	$40.14	$40.14	$40.14	$26.24
2017-06-14	$40.31	$40.31	$40.31	$40.31	$26.35
2017-06-13	$40.34	$40.34	$40.34	$40.34	$26.37
2017-06-12	$40.01	$40.01	$40.01	$40.01	$26.15
2017-06-09	$40.21	$40.21	$40.21	$40.21	$26.28
2017-06-08	$40.77	$40.77	$40.77	$40.77	$26.65
2017-06-07	$40.69	$40.69	$40.69	$40.69	$26.60
2017-06-06	$40.56	$40.56	$40.56	$40.56	$26.51
2017-06-05	$40.69	$40.69	$40.69	$40.69	$26.60
2017-06-02	$40.67	$40.67	$40.67	$40.67	$26.58
2017-06-01	$40.32	$40.32	$40.32	$40.32	$26.35
2017-05-31	$39.98	$39.98	$39.98	$39.98	$26.13
2017-05-30	$40.01	$40.01	$40.01	$40.01	$26.15
2017-05-26	$40.02	$40.02	$40.02	$40.02	$26.16
2017-05-25	$39.96	$39.96	$39.96	$39.96	$26.12
2017-05-24	$39.68	$39.68	$39.68	$39.68	$25.94
2017-05-23	$39.46	$39.46	$39.46	$39.46	$25.79
2017-05-22	$39.48	$39.48	$39.48	$39.48	$25.81
2017-05-19	$39.16	$39.16	$39.16	$39.16	$25.60
2017-05-18	$38.96	$38.96	$38.96	$38.96	$25.47
2017-05-17	$38.69	$38.69	$38.69	$38.69	$25.29
2017-05-16	$39.55	$39.55	$39.55	$39.55	$25.85
2017-05-15	$39.44	$39.44	$39.44	$39.44	$25.78
2017-05-12	$39.21	$39.21	$39.21	$39.21	$25.63
2017-05-11	$39.18	$39.18	$39.18	$39.18	$25.61
2017-05-10	$39.18	$39.18	$39.18	$39.18	$25.61
2017-05-09	$39.06	$39.06	$39.06	$39.06	$25.53
2017-05-08	$38.97	$38.97	$38.97	$38.97	$25.47
2017-05-05	$38.94	$38.94	$38.94	$38.94	$25.45
2017-05-04	$38.83	$38.83	$38.83	$38.83	$25.38
2017-05-03	$38.77	$38.77	$38.77	$38.77	$25.34
2017-05-02	$38.87	$38.87	$38.87	$38.87	$25.41
2017-05-01	$38.79	$38.79	$38.79	$38.79	$25.35
2017-04-28	$38.56	$38.56	$38.56	$38.56	$25.20
2017-04-27	$38.54	$38.54	$38.54	$38.54	$25.19
2017-04-26	$38.38	$38.38	$38.38	$38.38	$25.09
2017-04-25	$38.33	$38.33	$38.33	$38.33	$25.05
2017-04-24	$38.07	$38.07	$38.07	$38.07	$24.88
2017-04-21	$37.59	$37.59	$37.59	$37.59	$24.57
2017-04-20	$37.64	$37.64	$37.64	$37.64	$24.60
2017-04-19	$37.32	$37.32	$37.32	$37.32	$24.39
2017-04-18	$37.25	$37.25	$37.25	$37.25	$24.35
2017-04-17	$37.34	$37.34	$37.34	$37.34	$24.41
2017-04-13	$37.00	$37.00	$37.00	$37.00	$24.18
2017-04-12	$37.16	$37.16	$37.16	$37.16	$24.29
2017-04-11	$37.30	$37.30	$37.30	$37.30	$24.38
2017-04-10	$37.40	$37.40	$37.40	$37.40	$24.45
2017-04-07	$37.36	$37.36	$37.36	$37.36	$24.42
2017-04-06	$37.39	$37.39	$37.39	$37.39	$24.44
2017-04-05	$37.28	$37.28	$37.28	$37.28	$24.37
2017-04-04	$37.40	$37.40	$37.40	$37.40	$24.45
2017-04-03	$37.44	$37.44	$37.44	$37.44	$24.47
2017-03-31	$37.51	$37.51	$37.51	$37.51	$24.52
2017-03-30	$37.55	$37.55	$37.55	$37.55	$24.54
2017-03-29	$37.48	$37.48	$37.48	$37.48	$24.50
2017-03-28	$37.27	$37.27	$37.27	$37.27	$24.36
2017-03-27	$37.06	$37.06	$37.06	$37.06	$24.22
2017-03-24	$37.04	$37.04	$37.04	$37.04	$24.21
2017-03-23	$37.00	$37.00	$37.00	$37.00	$24.18
2017-03-22	$37.08	$37.08	$37.08	$37.08	$24.24
2017-03-21	$36.90	$36.90	$36.90	$36.90	$24.12
2017-03-20	$37.40	$37.40	$37.40	$37.40	$24.45
2017-03-17	$37.44	$37.44	$37.44	$37.44	$24.47
2017-03-16	$37.47	$37.47	$37.47	$37.47	$24.49
2017-03-15	$37.56	$37.56	$37.56	$37.56	$24.55
2017-03-14	$37.26	$37.26	$37.26	$37.26	$24.35
2017-03-13	$37.38	$37.38	$37.38	$37.38	$24.43
2017-03-10	$37.27	$37.27	$37.27	$37.27	$24.36
2017-03-09	$37.13	$37.13	$37.13	$37.13	$24.27
2017-03-08	$37.07	$37.07	$37.07	$37.07	$24.23
2017-03-07	$37.06	$37.06	$37.06	$37.06	$24.22
2017-03-06	$37.10	$37.10	$37.10	$37.10	$24.25
2017-03-03	$37.25	$37.25	$37.25	$37.25	$24.35
2017-03-02	$37.18	$37.18	$37.18	$37.18	$24.30
2017-03-01	$37.45	$37.45	$37.45	$37.45	$24.48
2017-02-28	$36.98	$36.98	$36.98	$36.98	$24.17
2017-02-27	$37.11	$37.11	$37.11	$37.11	$24.26
2017-02-24	$37.00	$37.00	$37.00	$37.00	$24.18
2017-02-23	$36.94	$36.94	$36.94	$36.94	$24.15
2017-02-22	$37.07	$37.07	$37.07	$37.07	$24.23
2017-02-21	$37.04	$37.04	$37.04	$37.04	$24.21
2017-02-17	$36.82	$36.82	$36.82	$36.82	$24.07
2017-02-16	$36.76	$36.76	$36.76	$36.76	$24.03
2017-02-15	$36.85	$36.85	$36.85	$36.85	$24.09
2017-02-14	$36.66	$36.66	$36.66	$36.66	$23.96
2017-02-13	$36.54	$36.54	$36.54	$36.54	$23.88
2017-02-10	$36.36	$36.36	$36.36	$36.36	$23.77
2017-02-09	$36.27	$36.27	$36.27	$36.27	$23.71
2017-02-08	$36.04	$36.04	$36.04	$36.04	$23.56
2017-02-07	$35.96	$35.96	$35.96	$35.96	$23.50
2017-02-06	$35.87	$35.87	$35.87	$35.87	$23.45
2017-02-03	$35.95	$35.95	$35.95	$35.95	$23.50
2017-02-02	$35.78	$35.78	$35.78	$35.78	$23.39
2017-02-01	$35.82	$35.82	$35.82	$35.82	$23.41
2017-01-31	$35.64	$35.64	$35.64	$35.64	$23.30
2017-01-30	$35.64	$35.64	$35.64	$35.64	$23.30
2017-01-27	$35.88	$35.88	$35.88	$35.88	$23.45
2017-01-26	$35.81	$35.81	$35.81	$35.81	$23.41
2017-01-25	$35.82	$35.82	$35.82	$35.82	$23.41
2017-01-24	$35.48	$35.48	$35.48	$35.48	$23.19
2017-01-23	$35.22	$35.22	$35.22	$35.22	$23.02
2017-01-20	$35.19	$35.19	$35.19	$35.19	$23.00
2017-01-19	$35.16	$35.16	$35.16	$35.16	$22.98
2017-01-18	$35.30	$35.30	$35.30	$35.30	$23.07
2017-01-17	$35.22	$35.22	$35.22	$35.22	$23.02
2017-01-13	$35.37	$35.37	$35.37	$35.37	$23.12
2017-01-12	$35.25	$35.25	$35.25	$35.25	$23.04
2017-01-11	$35.32	$35.32	$35.32	$35.32	$23.09
2017-01-10	$35.33	$35.33	$35.33	$35.33	$23.09
2017-01-09	$35.28	$35.28	$35.28	$35.28	$23.06
2017-01-06	$35.18	$35.18	$35.18	$35.18	$23.00
2017-01-05	$34.91	$34.91	$34.91	$34.91	$22.82
2017-01-04	$34.79	$34.79	$34.79	$34.79	$22.74
2017-01-03	$34.47	$34.47	$34.47	$34.47	$22.53
2016-12-30	$34.23	$34.23	$34.23	$34.23	$22.37
2016-12-29	$34.50	$34.50	$34.50	$34.50	$22.55
2016-12-28	$34.54	$34.54	$34.54	$34.54	$22.58
2016-12-27	$34.84	$34.84	$34.84	$34.84	$22.77
2016-12-23	$34.70	$34.70	$34.70	$34.70	$22.68
2016-12-22	$34.58	$34.58	$34.58	$34.58	$22.60
2016-12-21	$34.74	$34.74	$34.74	$34.74	$22.71
2016-12-20	$34.84	$34.84	$34.84	$34.84	$22.77
2016-12-19	$34.68	$34.68	$34.68	$34.68	$22.67
2016-12-16	$34.66	$34.66	$34.66	$34.66	$22.66
2016-12-15	$34.78	$34.78	$34.78	$34.78	$22.73
2016-12-14	$34.70	$34.70	$34.70	$34.70	$22.68
2016-12-13	$34.79	$34.79	$34.79	$34.79	$22.74
2016-12-12	$34.48	$34.48	$34.48	$34.48	$22.54
2016-12-09	$34.73	$34.73	$34.73	$34.73	$22.70
2016-12-08	$34.54	$34.54	$34.54	$34.54	$22.58
2016-12-07	$34.39	$34.39	$34.39	$34.39	$22.48
2016-12-06	$34.69	$34.69	$34.69	$34.69	$22.25
2016-12-05	$34.58	$34.58	$34.58	$34.58	$22.18
2016-12-02	$34.29	$34.29	$34.29	$34.29	$22.00
2016-12-01	$34.23	$34.23	$34.23	$34.23	$21.96
2016-11-30	$34.76	$34.76	$34.76	$34.76	$22.30
2016-11-29	$35.09	$35.09	$35.09	$35.09	$22.51
2016-11-28	$34.94	$34.94	$34.94	$34.94	$22.41
2016-11-25	$35.17	$35.17	$35.17	$35.17	$22.56
2016-11-23	$35.07	$35.07	$35.07	$35.07	$22.50
2016-11-22	$35.08	$35.08	$35.08	$35.08	$22.50
2016-11-21	$35.16	$35.16	$35.16	$35.16	$22.56
2016-11-18	$34.87	$34.87	$34.87	$34.87	$22.37
2016-11-17	$34.98	$34.98	$34.98	$34.98	$22.44
2016-11-16	$34.68	$34.68	$34.68	$34.68	$22.25
2016-11-15	$34.60	$34.60	$34.60	$34.60	$22.20
2016-11-14	$34.21	$34.21	$34.21	$34.21	$21.95
2016-11-11	$34.52	$34.52	$34.52	$34.52	$22.14
2016-11-10	$34.53	$34.53	$34.53	$34.53	$22.15
2016-11-09	$34.79	$34.79	$34.79	$34.79	$22.32
2016-11-08	$34.62	$34.62	$34.62	$34.62	$22.21
2016-11-07	$34.40	$34.40	$34.40	$34.40	$22.07
2016-11-04	$33.59	$33.59	$33.59	$33.59	$21.55
2016-11-03	$33.58	$33.58	$33.58	$33.58	$21.54
2016-11-02	$33.74	$33.74	$33.74	$33.74	$21.64
2016-11-01	$34.07	$34.07	$34.07	$34.07	$21.86
2016-10-31	$34.28	$34.28	$34.28	$34.28	$21.99
2016-10-28	$34.43	$34.43	$34.43	$34.43	$22.09
2016-10-27	$34.49	$34.49	$34.49	$34.49	$22.13
2016-10-26	$34.61	$34.61	$34.61	$34.61	$22.20
2016-10-25	$34.91	$34.91	$34.91	$34.91	$22.39
2016-10-24	$35.22	$35.22	$35.22	$35.22	$22.59
2016-10-21	$34.94	$34.94	$34.94	$34.94	$22.41
2016-10-20	$34.91	$34.91	$34.91	$34.91	$22.39
2016-10-19	$34.91	$34.91	$34.91	$34.91	$22.39
2016-10-18	$34.84	$34.84	$34.84	$34.84	$22.35
2016-10-17	$34.56	$34.56	$34.56	$34.56	$22.17
2016-10-14	$34.70	$34.70	$34.70	$34.70	$22.26
2016-10-13	$34.68	$34.68	$34.68	$34.68	$22.25
2016-10-12	$34.81	$34.81	$34.81	$34.81	$22.33
2016-10-11	$34.80	$34.80	$34.80	$34.80	$22.32
2016-10-10	$35.31	$35.31	$35.31	$35.31	$22.65
2016-10-07	$35.13	$35.13	$35.13	$35.13	$22.54
2016-10-06	$35.23	$35.23	$35.23	$35.23	$22.60
2016-10-05	$35.25	$35.25	$35.25	$35.25	$22.61
2016-10-04	$35.16	$35.16	$35.16	$35.16	$22.56
2016-10-03	$35.24	$35.24	$35.24	$35.24	$22.61
2016-09-30	$35.30	$35.30	$35.30	$35.30	$22.65
2016-09-29	$35.02	$35.02	$35.02	$35.02	$22.47
2016-09-28	$35.25	$35.25	$35.25	$35.25	$22.61
2016-09-27	$35.14	$35.14	$35.14	$35.14	$22.54
2016-09-26	$34.78	$34.78	$34.78	$34.78	$22.31
2016-09-23	$35.08	$35.08	$35.08	$35.08	$22.50
2016-09-22	$35.32	$35.32	$35.32	$35.32	$22.66
2016-09-21	$35.04	$35.04	$35.04	$35.04	$22.48
2016-09-20	$34.62	$34.62	$34.62	$34.62	$22.21
2016-09-19	$34.56	$34.56	$34.56	$34.56	$22.17
2016-09-16	$34.58	$34.58	$34.58	$34.58	$22.18
2016-09-15	$34.74	$34.74	$34.74	$34.74	$22.29
2016-09-14	$34.32	$34.32	$34.32	$34.32	$22.02
2016-09-13	$34.22	$34.22	$34.22	$34.22	$21.95
2016-09-12	$34.69	$34.69	$34.69	$34.69	$22.25
2016-09-09	$34.18	$34.18	$34.18	$34.18	$21.93
2016-09-08	$35.08	$35.08	$35.08	$35.08	$22.50
2016-09-07	$35.21	$35.21	$35.21	$35.21	$22.59
2016-09-06	$35.25	$35.25	$35.25	$35.25	$22.61
2016-09-02	$35.14	$35.14	$35.14	$35.14	$22.54
2016-09-01	$35.01	$35.01	$35.01	$35.01	$22.46
2016-08-31	$34.93	$34.93	$34.93	$34.93	$22.41
2016-08-30	$35.03	$35.03	$35.03	$35.03	$22.47
2016-08-29	$35.15	$35.15	$35.15	$35.15	$22.55
2016-08-26	$35.04	$35.04	$35.04	$35.04	$22.48
2016-08-25	$35.01	$35.01	$35.01	$35.01	$22.46
2016-08-24	$35.11	$35.11	$35.11	$35.11	$22.52
2016-08-23	$35.38	$35.38	$35.38	$35.38	$22.70
2016-08-22	$35.28	$35.28	$35.28	$35.28	$22.63
2016-08-19	$35.24	$35.24	$35.24	$35.24	$22.61
2016-08-18	$35.22	$35.22	$35.22	$35.22	$22.59
2016-08-17	$35.19	$35.19	$35.19	$35.19	$22.57
2016-08-16	$35.18	$35.18	$35.18	$35.18	$22.57
2016-08-15	$35.43	$35.43	$35.43	$35.43	$22.73
2016-08-12	$35.31	$35.31	$35.31	$35.31	$22.65
2016-08-11	$35.27	$35.27	$35.27	$35.27	$22.63
2016-08-10	$35.09	$35.09	$35.09	$35.09	$22.51
2016-08-09	$35.26	$35.26	$35.26	$35.26	$22.62
2016-08-08	$35.23	$35.23	$35.23	$35.23	$22.60
2016-08-05	$35.33	$35.33	$35.33	$35.33	$22.66
2016-08-04	$35.12	$35.12	$35.12	$35.12	$22.53
2016-08-03	$35.05	$35.05	$35.05	$35.05	$22.48
2016-08-02	$34.93	$34.93	$34.93	$34.93	$22.41
2016-08-01	$35.17	$35.17	$35.17	$35.17	$22.56
2016-07-29	$35.02	$35.02	$35.02	$35.02	$22.47
2016-07-28	$34.93	$34.93	$34.93	$34.93	$22.41
2016-07-27	$34.71	$34.71	$34.71	$34.71	$22.27
2016-07-26	$34.68	$34.68	$34.68	$34.68	$22.25
2016-07-25	$34.69	$34.69	$34.69	$34.69	$22.25
2016-07-22	$34.74	$34.74	$34.74	$34.74	$22.29
2016-07-21	$34.55	$34.55	$34.55	$34.55	$22.16
2016-07-20	$34.70	$34.70	$34.70	$34.70	$22.26
2016-07-19	$34.37	$34.37	$34.37	$34.37	$22.05
2016-07-18	$34.47	$34.47	$34.47	$34.47	$22.11
2016-07-15	$34.34	$34.34	$34.34	$34.34	$22.03
2016-07-14	$34.42	$34.42	$34.42	$34.42	$22.08
2016-07-13	$34.27	$34.27	$34.27	$34.27	$21.98
2016-07-12	$34.35	$34.35	$34.35	$34.35	$22.04
2016-07-11	$34.14	$34.14	$34.14	$34.14	$21.90
2016-07-08	$33.96	$33.96	$33.96	$33.96	$21.79
2016-07-07	$33.41	$33.41	$33.41	$33.41	$21.43
2016-07-06	$33.34	$33.34	$33.34	$33.34	$21.39
2016-07-05	$33.08	$33.08	$33.08	$33.08	$21.22
2016-07-01	$33.31	$33.31	$33.31	$33.31	$21.37
2016-06-30	$33.21	$33.21	$33.21	$33.21	$21.30
2016-06-29	$32.84	$32.84	$32.84	$32.84	$21.07
2016-06-28	$32.30	$32.30	$32.30	$32.30	$20.72
2016-06-27	$31.67	$31.67	$31.67	$31.67	$20.32
2016-06-24	$32.35	$32.35	$32.35	$32.35	$20.75
2016-06-23	$33.74	$33.74	$33.74	$33.74	$21.64
2016-06-22	$33.33	$33.33	$33.33	$33.33	$21.38
2016-06-21	$33.41	$33.41	$33.41	$33.41	$21.43
2016-06-20	$33.35	$33.35	$33.35	$33.35	$21.39
2016-06-17	$33.12	$33.12	$33.12	$33.12	$21.25
2016-06-16	$33.40	$33.40	$33.40	$33.40	$21.43
2016-06-15	$33.33	$33.33	$33.33	$33.33	$21.38
2016-06-14	$33.38	$33.38	$33.38	$33.38	$21.41
2016-06-13	$33.41	$33.41	$33.41	$33.41	$21.43
2016-06-10	$33.72	$33.72	$33.72	$33.72	$21.63
2016-06-09	$34.12	$34.12	$34.12	$34.12	$21.89
2016-06-08	$34.24	$34.24	$34.24	$34.24	$21.97
2016-06-07	$34.16	$34.16	$34.16	$34.16	$21.91
2016-06-06	$34.26	$34.26	$34.26	$34.26	$21.98
2016-06-03	$34.19	$34.19	$34.19	$34.19	$21.93
2016-06-02	$34.31	$34.31	$34.31	$34.31	$22.01
2016-06-01	$34.15	$34.15	$34.15	$34.15	$21.91
2016-05-31	$34.10	$34.10	$34.10	$34.10	$21.88
2016-05-27	$34.06	$34.06	$34.06	$34.06	$21.85
2016-05-26	$33.90	$33.90	$33.90	$33.90	$21.75
2016-05-25	$33.88	$33.88	$33.88	$33.88	$21.73
2016-05-24	$33.73	$33.73	$33.73	$33.73	$21.64
2016-05-23	$33.19	$33.19	$33.19	$33.19	$21.29
2016-05-20	$33.23	$33.23	$33.23	$33.23	$21.32
2016-05-19	$33.00	$33.00	$33.00	$33.00	$21.17
2016-05-18	$33.18	$33.18	$33.18	$33.18	$21.29
2016-05-17	$33.10	$33.10	$33.10	$33.10	$21.23
2016-05-16	$33.46	$33.46	$33.46	$33.46	$21.46
2016-05-13	$33.05	$33.05	$33.05	$33.05	$21.20
2016-05-12	$33.24	$33.24	$33.24	$33.24	$21.32
2016-05-11	$33.31	$33.31	$33.31	$33.31	$21.37
2016-05-10	$33.60	$33.60	$33.60	$33.60	$21.55
2016-05-09	$33.20	$33.20	$33.20	$33.20	$21.30
2016-05-06	$33.06	$33.06	$33.06	$33.06	$21.21
2016-05-05	$32.88	$32.88	$32.88	$32.88	$21.09
2016-05-04	$32.86	$32.86	$32.86	$32.86	$21.08
2016-05-03	$33.09	$33.09	$33.09	$33.09	$21.23
2016-05-02	$33.37	$33.37	$33.37	$33.37	$21.41
2016-04-29	$33.03	$33.03	$33.03	$33.03	$21.19
2016-04-28	$33.05	$33.05	$33.05	$33.05	$21.20
2016-04-27	$33.34	$33.34	$33.34	$33.34	$21.39
2016-04-26	$33.40	$33.40	$33.40	$33.40	$21.43
2016-04-25	$33.48	$33.48	$33.48	$33.48	$21.48
2016-04-22	$33.52	$33.52	$33.52	$33.52	$21.50
2016-04-21	$33.74	$33.74	$33.74	$33.74	$21.64
2016-04-20	$33.72	$33.72	$33.72	$33.72	$21.63
2016-04-19	$33.70	$33.70	$33.70	$33.70	$21.62
2016-04-18	$33.79	$33.79	$33.79	$33.79	$21.68
2016-04-15	$33.59	$33.59	$33.59	$33.59	$21.55
2016-04-14	$33.61	$33.61	$33.61	$33.61	$21.56
2016-04-13	$33.57	$33.57	$33.57	$33.57	$21.54
2016-04-12	$33.14	$33.14	$33.14	$33.14	$21.26
2016-04-11	$32.88	$32.88	$32.88	$32.88	$21.09
2016-04-08	$33.04	$33.04	$33.04	$33.04	$21.20
2016-04-07	$33.01	$33.01	$33.01	$33.01	$21.18
2016-04-06	$33.50	$33.50	$33.50	$33.50	$21.49
2016-04-05	$33.03	$33.03	$33.03	$33.03	$21.19
2016-04-04	$33.33	$33.33	$33.33	$33.33	$21.38
2016-04-01	$33.39	$33.39	$33.39	$33.39	$21.42
2016-03-31	$33.12	$33.12	$33.12	$33.12	$21.25
2016-03-30	$33.16	$33.16	$33.16	$33.16	$21.27
2016-03-29	$32.97	$32.97	$32.97	$32.97	$21.15
2016-03-28	$32.57	$32.57	$32.57	$32.57	$20.89
2016-03-24	$32.60	$32.60	$32.60	$32.60	$20.91
2016-03-23	$32.58	$32.58	$32.58	$32.58	$20.90
2016-03-22	$32.77	$32.77	$32.77	$32.77	$21.02
2016-03-21	$32.74	$32.74	$32.74	$32.74	$21.00
2016-03-18	$32.64	$32.64	$32.64	$32.64	$20.94
2016-03-17	$32.46	$32.46	$32.46	$32.46	$20.82
2016-03-16	$32.35	$32.35	$32.35	$32.35	$20.75
2016-03-15	$32.19	$32.19	$32.19	$32.19	$20.65
2016-03-14	$32.26	$32.26	$32.26	$32.26	$20.69
2016-03-11	$32.25	$32.25	$32.25	$32.25	$20.69
2016-03-10	$31.66	$31.66	$31.66	$31.66	$20.31
2016-03-09	$31.69	$31.69	$31.69	$31.69	$20.33
2016-03-08	$31.50	$31.50	$31.50	$31.50	$20.21
2016-03-07	$31.82	$31.82	$31.82	$31.82	$20.41
2016-03-04	$31.95	$31.95	$31.95	$31.95	$20.50
2016-03-03	$31.89	$31.89	$31.89	$31.89	$20.46
2016-03-02	$31.85	$31.85	$31.85	$31.85	$20.43
2016-03-01	$31.79	$31.79	$31.79	$31.79	$20.39
2016-02-29	$30.93	$30.93	$30.93	$30.93	$19.84
2016-02-26	$31.18	$31.18	$31.18	$31.18	$20.00
2016-02-25	$31.17	$31.17	$31.17	$31.17	$20.00
2016-02-24	$30.80	$30.80	$30.80	$30.80	$19.76
2016-02-23	$30.64	$30.64	$30.64	$30.64	$19.66
2016-02-22	$31.03	$31.03	$31.03	$31.03	$19.91
2016-02-19	$30.57	$30.57	$30.57	$30.57	$19.61
2016-02-18	$30.42	$30.42	$30.42	$30.42	$19.51
2016-02-17	$30.76	$30.76	$30.76	$30.76	$19.73
2016-02-16	$30.09	$30.09	$30.09	$30.09	$19.30
2016-02-12	$29.52	$29.52	$29.52	$29.52	$18.94
2016-02-11	$29.03	$29.03	$29.03	$29.03	$18.62
2016-02-10	$29.25	$29.25	$29.25	$29.25	$18.76
2016-02-09	$29.04	$29.04	$29.04	$29.04	$18.63
2016-02-08	$28.97	$28.97	$28.97	$28.97	$18.58
2016-02-05	$29.62	$29.62	$29.62	$29.62	$19.00
2016-02-04	$30.75	$30.75	$30.75	$30.75	$19.73
2016-02-03	$30.69	$30.69	$30.69	$30.69	$19.69
2016-02-02	$30.78	$30.78	$30.78	$30.78	$19.75
2016-02-01	$31.47	$31.47	$31.47	$31.47	$20.19
2016-01-29	$31.38	$31.38	$31.38	$31.38	$20.13
2016-01-28	$30.72	$30.72	$30.72	$30.72	$19.71
2016-01-27	$30.63	$30.63	$30.63	$30.63	$19.65
2016-01-26	$31.16	$31.16	$31.16	$31.16	$19.99
2016-01-25	$30.97	$30.97	$30.97	$30.97	$19.87
2016-01-22	$31.37	$31.37	$31.37	$31.37	$20.12
2016-01-21	$30.65	$30.65	$30.65	$30.65	$19.66
2016-01-20	$30.78	$30.78	$30.78	$30.78	$19.75
2016-01-19	$30.92	$30.92	$30.92	$30.92	$19.84
2016-01-15	$30.95	$30.95	$30.95	$30.95	$19.85
2016-01-14	$31.75	$31.75	$31.75	$31.75	$20.37
2016-01-13	$31.30	$31.30	$31.30	$31.30	$20.08
2016-01-12	$32.41	$32.41	$32.41	$32.41	$20.79
2016-01-11	$32.08	$32.08	$32.08	$32.08	$20.58
2016-01-08	$32.13	$32.13	$32.13	$32.13	$20.61
2016-01-07	$32.49	$32.49	$32.49	$32.49	$20.84
2016-01-06	$33.39	$33.39	$33.39	$33.39	$21.42
2016-01-05	$33.81	$33.81	$33.81	$33.81	$21.69
2016-01-04	$33.81	$33.81	$33.81	$33.81	$21.69
2015-12-31	$34.47	$34.47	$34.47	$34.47	$22.11
2015-12-30	$34.79	$34.79	$34.79	$34.79	$22.32
2015-12-29	$35.04	$35.04	$35.04	$35.04	$22.48
2015-12-28	$34.66	$34.66	$34.66	$34.66	$22.23
2015-12-24	$34.66	$34.66	$34.66	$34.66	$22.23
2015-12-23	$34.67	$34.67	$34.67	$34.67	$22.24
2015-12-22	$34.36	$34.36	$34.36	$34.36	$22.04
2015-12-21	$34.17	$34.17	$34.17	$34.17	$21.92
2015-12-18	$33.85	$33.85	$33.85	$33.85	$21.71
2015-12-17	$34.38	$34.38	$34.38	$34.38	$22.05
2015-12-16	$34.84	$34.84	$34.84	$34.84	$22.35
2015-12-15	$34.24	$34.24	$34.24	$34.24	$21.97
2015-12-14	$33.95	$33.95	$33.95	$33.95	$21.78
2015-12-11	$33.80	$33.80	$33.80	$33.80	$21.68
2015-12-10	$34.51	$34.51	$34.51	$34.51	$22.14
2015-12-09	$34.35	$34.35	$34.35	$34.35	$22.04
2015-12-08	$34.85	$34.85	$34.85	$34.85	$22.36
2015-12-07	$34.83	$34.83	$34.83	$34.83	$22.34
2015-12-04	$35.05	$35.05	$35.05	$35.05	$22.48
2015-12-03	$37.71	$37.71	$37.71	$37.71	$21.99
2015-12-02	$38.24	$38.24	$38.24	$38.24	$22.30
2015-12-01	$38.51	$38.51	$38.51	$38.51	$22.46
2015-11-30	$38.08	$38.08	$38.08	$38.08	$22.21
2015-11-27	$38.35	$38.35	$38.35	$38.35	$22.36
2015-11-25	$38.25	$38.25	$38.25	$38.25	$22.31
2015-11-24	$38.14	$38.14	$38.14	$38.14	$22.24
2015-11-23	$38.19	$38.19	$38.19	$38.19	$22.27
2015-11-20	$38.18	$38.18	$38.18	$38.18	$22.27
2015-11-19	$37.95	$37.95	$37.95	$37.95	$22.13
2015-11-18	$37.99	$37.99	$37.99	$37.99	$22.15
2015-11-17	$37.27	$37.27	$37.27	$37.27	$21.73
2015-11-16	$37.21	$37.21	$37.21	$37.21	$21.70
2015-11-13	$36.84	$36.84	$36.84	$36.84	$21.48
2015-11-12	$37.40	$37.40	$37.40	$37.40	$21.81
2015-11-11	$37.78	$37.78	$37.78	$37.78	$22.03
2015-11-10	$37.94	$37.94	$37.94	$37.94	$22.13
2015-11-09	$37.95	$37.95	$37.95	$37.95	$22.13
2015-11-06	$38.36	$38.36	$38.36	$38.36	$22.37
2015-11-05	$38.34	$38.34	$38.34	$38.34	$22.36
2015-11-04	$38.36	$38.36	$38.36	$38.36	$22.37
2015-11-03	$38.35	$38.35	$38.35	$38.35	$22.36
2015-11-02	$38.28	$38.28	$38.28	$38.28	$22.32
2015-10-30	$37.84	$37.84	$37.84	$37.84	$22.07
2015-10-29	$37.98	$37.98	$37.98	$37.98	$22.15
2015-10-28	$38.01	$38.01	$38.01	$38.01	$22.17
2015-10-27	$37.51	$37.51	$37.51	$37.51	$21.87
2015-10-26	$37.40	$37.40	$37.40	$37.40	$21.81
2015-10-23	$37.38	$37.38	$37.38	$37.38	$21.80
2015-10-22	$36.84	$36.84	$36.84	$36.84	$21.48
2015-10-21	$36.37	$36.37	$36.37	$36.37	$21.21
2015-10-20	$36.65	$36.65	$36.65	$36.65	$21.37
2015-10-19	$36.83	$36.83	$36.83	$36.83	$21.48
2015-10-16	$36.68	$36.68	$36.68	$36.68	$21.39
2015-10-15	$36.55	$36.55	$36.55	$36.55	$21.31
2015-10-14	$35.86	$35.86	$35.86	$35.86	$20.91
2015-10-13	$36.03	$36.03	$36.03	$36.03	$21.01
2015-10-12	$36.35	$36.35	$36.35	$36.35	$21.20
2015-10-09	$36.21	$36.21	$36.21	$36.21	$21.12
2015-10-08	$36.11	$36.11	$36.11	$36.11	$21.06
2015-10-07	$35.96	$35.96	$35.96	$35.96	$20.97
2015-10-06	$35.59	$35.59	$35.59	$35.59	$20.75
2015-10-05	$35.97	$35.97	$35.97	$35.97	$20.98
2015-10-02	$35.52	$35.52	$35.52	$35.52	$20.71
2015-10-01	$34.97	$34.97	$34.97	$34.97	$20.39
2015-09-30	$34.72	$34.72	$34.72	$34.72	$20.25
2015-09-29	$33.92	$33.92	$33.92	$33.92	$19.78
2015-09-28	$34.06	$34.06	$34.06	$34.06	$19.86
2015-09-25	$35.26	$35.26	$35.26	$35.26	$20.56
2015-09-24	$35.57	$35.57	$35.57	$35.57	$20.74
2015-09-23	$35.80	$35.80	$35.80	$35.80	$20.88
2015-09-22	$35.87	$35.87	$35.87	$35.87	$20.92
2015-09-21	$36.38	$36.38	$36.38	$36.38	$21.22
2015-09-18	$36.37	$36.37	$36.37	$36.37	$21.21
2015-09-17	$36.86	$36.86	$36.86	$36.86	$21.50
2015-09-16	$36.75	$36.75	$36.75	$36.75	$21.43
2015-09-15	$36.56	$36.56	$36.56	$36.56	$21.32
2015-09-14	$36.13	$36.13	$36.13	$36.13	$21.07
2015-09-11	$36.28	$36.28	$36.28	$36.28	$21.16
2015-09-10	$36.04	$36.04	$36.04	$36.04	$21.02
2015-09-09	$35.79	$35.79	$35.79	$35.79	$20.87
2015-09-08	$36.21	$36.21	$36.21	$36.21	$21.12

COLUMBIA LARGE CAP GROWTH FUND INSTITUTIONAL 2 CLASS (CLWFX) Exchange: NMFQS

$84.10 ($1.41) 1.71%

COLUMBIA LARGE CAP GROWTH FUND INSTITUTIONAL 2 CLASS - Daily Information

Invest in COLUMBIA LARGE CAP GROWTH FUND INSTITUTIONAL 2 CLASS (CLWFX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for COLUMBIA LARGE CAP GROWTH FUND INSTITUTIONAL 2 CLASS (CLWFX)