Comerica Inc (CMA) Stock Profile

Data as of May 2, 2025

$56.44 ($1.98) 3.64%

Comerica Inc - Daily Information

Click for more stock information on Comerica Inc.

Daily Information	Data
Date	May 2, 2025
Open	$55.36
Previous Close	$56.44
High	$56.62
Low	$55.15
Adjusted Open	$55.36
Previous Adjusted Close	$56.44
Adjusted High	$56.62
Adjusted Low	$55.15

Invest in Comerica Inc (CMA)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Comerica Inc

Employee	Position
Curtis Chatman Farmer	Chairman, President & Chief Executive Officer
Megan D. Crespi	Chief Technology & Operations Services Officer
James J. Herzog	Chief Financial Officer & Executive Vice President
John Kevin Lynch	Chief Investment Officer
Melinda A. Chausse	Chief Credit Officer & Executive Vice President
Beatrice Kelly	Senior VP & Director-Community Development Lending
Juan Rodriguez	Chief Information Security Officer & Executive VP
James McGregor Carr	Executive Vice President-Wealth Management
James H. Weber	Chief Experience Officer & Executive VP
Peter W. Guilfoile	Executive Vice President
Jay K. Oberg	Chief Risk Officer & Executive Vice President
Stanislava Kostova	Treasurer & Executive Vice President
Christine M. Moore	General Auditor & Executive Vice President
Mauricio A. Ortiz	Chief Accounting Officer & Senior Vice President
Darlene P. Persons	Head-Investor Relations
Megan D. Burkhart	Chief Human Resources Officer & Executive VP
John D. Buchanan	Secretary, Chief Legal Officer & Executive VP
Robert S. Taubman	Independent Director
Michael E. Collins	Independent Director
Richard G. Lindner	Independent Director
Jacqueline P. Kane	Independent Director
Nina G. Vaca-Humrichouse	Independent Director
Reginald M. Turner	Independent Director
Roger A. Cregg	Independent Director
T. Kevin DeNicola	Independent Director
Michael G. Van de Ven	Independent Director
Barbara R. Smith	Independent Director

Company Profile Comerica Inc

Exchange: NYSE

IPO Date: March 26, 1990

Employees: 10,600

Sector: Financial Services

Industry: Banks-Regional

Website: Comerica Inc Website

Address: 1717 Main Street, Dallas, Texas 75201

Historical Stock Data for Comerica Inc (CMA)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$55.36	$56.62	$55.15	$56.44	$56.44	1,987,804
2025-05-01	$53.93	$54.98	$53.18	$54.46	$54.46	1,056,436
2025-04-30	$52.90	$53.91	$52.57	$53.75	$53.75	999,081
2025-04-29	$53.66	$54.37	$53.11	$54.20	$54.20	990,901
2025-04-28	$53.26	$53.98	$53.05	$53.84	$53.84	1,256,022
2025-04-25	$52.93	$53.63	$52.82	$53.11	$53.11	725,340
2025-04-24	$52.47	$53.60	$51.64	$53.37	$53.37	1,211,338
2025-04-23	$53.33	$54.79	$52.12	$52.31	$52.31	1,996,253
2025-04-22	$50.46	$51.73	$50.06	$51.44	$51.44	3,415,341
2025-04-21	$53.70	$54.00	$49.57	$50.60	$50.60	3,909,201
2025-04-17	$53.10	$53.42	$52.57	$52.95	$52.95	3,293,736
2025-04-16	$52.46	$53.53	$51.90	$52.54	$52.54	1,939,167
2025-04-15	$52.54	$53.89	$52.26	$52.99	$52.99	1,769,708
2025-04-14	$52.10	$52.47	$51.23	$52.20	$52.20	1,763,708
2025-04-11	$50.90	$51.25	$49.45	$51.04	$51.04	2,622,653
2025-04-10	$53.64	$53.89	$49.65	$51.30	$51.30	2,126,970
2025-04-09	$49.42	$55.82	$48.12	$55.10	$55.10	4,718,457
2025-04-08	$53.15	$53.34	$49.65	$50.42	$50.42	2,793,310
2025-04-07	$49.69	$54.23	$49.27	$51.28	$51.28	3,383,485
2025-04-04	$51.08	$52.13	$48.99	$51.62	$51.62	3,418,819
2025-04-03	$56.37	$56.39	$53.26	$53.27	$53.27	2,919,558
2025-04-02	$57.39	$59.35	$57.34	$59.24	$59.24	1,430,115
2025-04-01	$58.50	$59.20	$57.46	$58.20	$58.20	2,179,768
2025-03-31	$57.25	$59.38	$57.12	$59.06	$59.06	1,354,942
2025-03-28	$58.96	$60.05	$58.25	$58.72	$58.72	1,451,716
2025-03-27	$60.29	$60.48	$59.10	$59.61	$59.61	1,482,922
2025-03-26	$61.13	$61.77	$60.00	$60.31	$60.31	1,097,916
2025-03-25	$60.62	$61.58	$60.30	$60.77	$60.77	1,589,497
2025-03-24	$59.76	$60.63	$59.34	$60.48	$60.48	1,842,452
2025-03-21	$58.79	$59.40	$57.79	$59.05	$59.05	5,454,907
2025-03-20	$58.01	$59.69	$58.01	$59.02	$59.02	1,165,494
2025-03-19	$58.50	$59.57	$58.00	$59.09	$59.09	1,517,720
2025-03-18	$58.09	$58.58	$57.50	$58.33	$58.33	1,618,346
2025-03-17	$57.52	$58.32	$56.86	$57.93	$57.93	1,771,024
2025-03-14	$57.17	$57.79	$56.69	$57.69	$57.69	1,837,883
2025-03-13	$58.35	$58.35	$56.99	$57.06	$56.37	1,531,635
2025-03-12	$58.00	$58.77	$57.39	$57.75	$57.05	2,695,111
2025-03-11	$55.78	$57.70	$55.41	$56.97	$56.28	3,172,471
2025-03-10	$57.79	$58.27	$55.55	$56.11	$55.43	2,426,248
2025-03-07	$58.34	$58.77	$56.73	$58.30	$57.59	3,154,148
2025-03-06	$58.49	$58.92	$57.47	$58.46	$57.75	2,117,823
2025-03-05	$59.50	$60.26	$58.13	$59.38	$58.66	2,828,283
2025-03-04	$61.89	$61.96	$58.25	$59.52	$58.80	3,344,154
2025-03-03	$64.50	$65.35	$62.28	$62.62	$62.62	1,505,397
2025-02-28	$63.66	$64.33	$62.94	$64.33	$64.33	2,362,136
2025-02-27	$64.11	$64.87	$63.31	$63.55	$63.55	1,156,080
2025-02-26	$64.49	$65.19	$63.36	$63.70	$63.70	2,249,930
2025-02-25	$65.36	$65.84	$63.32	$64.25	$64.25	1,901,287
2025-02-24	$65.68	$65.80	$64.48	$64.83	$64.83	1,033,682
2025-02-21	$67.40	$67.40	$65.02	$65.42	$65.42	1,869,144
2025-02-20	$67.81	$68.26	$66.20	$67.01	$67.01	1,984,639
2025-02-19	$66.92	$68.18	$66.75	$67.76	$67.76	1,571,723
2025-02-18	$67.09	$67.97	$66.97	$67.86	$67.86	884,446
2025-02-14	$67.04	$67.87	$66.72	$67.09	$67.09	1,640,521
2025-02-13	$67.04	$67.11	$66.29	$66.76	$66.76	1,544,258
2025-02-12	$66.33	$67.58	$66.29	$66.86	$66.86	1,909,216
2025-02-11	$66.58	$67.64	$65.74	$67.07	$67.07	1,929,391
2025-02-10	$67.49	$67.69	$66.10	$66.12	$66.12	1,957,649
2025-02-07	$68.17	$68.48	$67.15	$67.60	$67.60	1,915,079
2025-02-06	$68.85	$68.85	$66.44	$67.96	$67.96	3,011,420
2025-02-05	$68.43	$68.75	$67.40	$68.38	$68.38	3,043,059
2025-02-04	$66.30	$68.94	$66.28	$67.82	$67.82	2,915,663
2025-02-03	$65.33	$67.12	$64.90	$65.95	$65.95	2,383,368
2025-01-31	$67.48	$67.76	$66.04	$67.32	$67.32	3,337,137
2025-01-30	$66.45	$68.51	$65.77	$67.36	$67.36	3,499,313
2025-01-29	$63.53	$66.09	$63.50	$65.29	$65.29	2,750,007
2025-01-28	$62.82	$63.59	$62.34	$63.53	$63.53	1,957,222
2025-01-27	$63.64	$64.38	$62.08	$62.79	$62.79	1,979,698
2025-01-24	$61.90	$63.74	$61.88	$63.27	$63.27	1,504,886
2025-01-23	$62.11	$63.40	$61.66	$62.53	$62.53	2,082,541
2025-01-22	$63.46	$65.51	$62.12	$62.69	$62.69	3,792,917
2025-01-21	$66.12	$67.12	$65.93	$66.38	$66.38	2,617,090
2025-01-17	$64.91	$66.19	$64.74	$66.10	$66.10	1,994,464
2025-01-16	$64.23	$65.25	$63.46	$65.12	$65.12	2,953,699
2025-01-15	$65.31	$66.00	$64.38	$65.09	$65.09	1,789,817
2025-01-14	$61.38	$63.08	$61.38	$63.02	$63.02	1,709,028
2025-01-13	$59.89	$61.05	$59.83	$60.92	$60.92	1,296,295
2025-01-10	$61.01	$61.25	$59.74	$60.21	$60.21	2,833,712
2025-01-08	$62.07	$62.47	$61.28	$62.29	$62.29	1,818,112
2025-01-07	$63.43	$63.89	$61.78	$62.56	$62.56	1,548,999
2025-01-06	$62.97	$63.96	$62.70	$63.07	$63.07	1,369,852
2025-01-03	$61.63	$62.52	$60.90	$62.48	$62.48	1,333,212
2025-01-02	$62.24	$62.61	$61.00	$61.45	$61.45	969,893
2024-12-31	$61.75	$62.13	$61.33	$61.85	$61.85	906,295
2024-12-30	$61.21	$61.74	$60.70	$61.44	$61.44	875,030
2024-12-27	$62.23	$63.00	$61.46	$61.77	$61.77	816,018
2024-12-26	$62.07	$62.70	$61.66	$62.56	$62.56	877,027
2024-12-24	$62.00	$62.49	$61.66	$62.42	$62.42	727,837
2024-12-23	$60.80	$61.89	$60.63	$61.86	$61.86	1,640,645
2024-12-20	$59.40	$61.65	$59.11	$61.16	$61.16	25,128,920
2024-12-19	$61.91	$62.32	$59.75	$60.01	$60.01	2,185,900
2024-12-18	$64.95	$64.99	$60.85	$61.13	$61.13	2,216,701
2024-12-17	$65.69	$65.90	$63.88	$64.41	$64.41	2,239,367
2024-12-16	$66.51	$66.77	$65.80	$66.47	$66.47	1,949,164
2024-12-13	$66.24	$66.73	$65.65	$66.58	$66.58	3,631,386
2024-12-12	$66.95	$67.13	$66.16	$66.47	$65.77	3,466,585
2024-12-11	$68.54	$68.54	$66.44	$66.71	$66.01	3,065,544
2024-12-10	$68.38	$69.04	$66.58	$67.66	$66.95	2,218,808
2024-12-09	$68.25	$68.69	$66.95	$67.69	$66.98	2,635,598
2024-12-06	$69.80	$70.24	$68.89	$69.38	$68.65	1,671,243
2024-12-05	$70.80	$71.51	$69.64	$69.92	$69.18	2,495,602
2024-12-04	$70.47	$70.90	$69.61	$70.83	$70.08	1,939,549
2024-12-03	$71.18	$71.61	$70.44	$70.80	$70.05	1,001,524
2024-12-02	$72.40	$72.51	$71.00	$71.04	$70.29	1,439,308
2024-11-29	$72.77	$72.78	$71.55	$72.25	$71.49	621,005
2024-11-27	$72.78	$73.41	$72.10	$72.32	$71.56	1,142,056
2024-11-26	$72.48	$73.08	$72.00	$72.64	$71.87	1,443,777
2024-11-25	$71.50	$73.45	$71.50	$72.73	$71.96	1,664,377
2024-11-22	$68.86	$71.46	$68.80	$71.09	$70.34	1,992,993
2024-11-21	$67.99	$70.45	$64.01	$68.90	$68.17	3,091,766
2024-11-20	$68.20	$68.35	$67.19	$67.88	$67.16	1,449,102
2024-11-19	$67.37	$68.57	$67.03	$67.77	$67.05	1,510,414
2024-11-18	$69.61	$69.61	$68.07	$68.29	$67.57	1,499,467
2024-11-15	$70.31	$70.75	$68.81	$68.92	$68.19	2,007,358
2024-11-14	$70.29	$71.33	$70.05	$70.08	$69.34	1,445,766
2024-11-13	$70.28	$71.63	$69.96	$70.23	$69.49	1,037,870
2024-11-12	$70.22	$71.24	$69.70	$70.00	$69.26	973,199
2024-11-11	$70.00	$71.27	$69.78	$70.78	$70.03	1,649,416
2024-11-08	$68.15	$69.56	$67.99	$69.10	$68.37	1,520,131
2024-11-07	$69.54	$70.00	$67.97	$68.21	$67.49	1,627,333
2024-11-06	$68.20	$70.38	$68.20	$70.31	$69.57	4,543,798
2024-11-05	$62.48	$63.55	$62.39	$63.28	$62.61	1,358,465
2024-11-04	$62.78	$63.26	$62.03	$62.39	$61.73	1,338,417
2024-11-01	$64.07	$64.07	$62.62	$62.89	$62.89	1,559,966
2024-10-31	$64.09	$64.96	$63.68	$63.71	$63.71	1,369,403
2024-10-30	$62.59	$65.02	$62.59	$64.47	$64.47	2,297,639
2024-10-29	$62.63	$62.89	$62.30	$62.72	$62.72	2,222,049
2024-10-28	$62.27	$62.88	$61.92	$62.67	$62.67	1,227,574
2024-10-25	$63.15	$63.65	$61.69	$61.77	$61.77	1,374,673
2024-10-24	$62.04	$63.30	$61.77	$62.94	$62.94	1,621,747
2024-10-23	$62.32	$63.00	$61.22	$62.02	$62.02	2,574,447
2024-10-22	$62.25	$62.53	$61.44	$62.31	$62.31	2,680,407
2024-10-21	$65.32	$65.35	$61.78	$62.03	$62.03	2,779,641
2024-10-18	$64.20	$66.06	$64.02	$64.94	$64.94	3,951,089
2024-10-17	$62.59	$63.27	$62.24	$62.64	$62.64	2,139,200
2024-10-16	$62.64	$63.02	$62.23	$62.32	$62.32	1,559,199
2024-10-15	$62.00	$63.20	$61.47	$61.86	$61.86	2,380,618
2024-10-14	$61.12	$61.84	$60.75	$61.33	$61.33	1,916,844
2024-10-11	$59.93	$61.59	$59.40	$61.28	$61.28	1,746,329
2024-10-10	$59.20	$59.58	$58.74	$59.36	$59.36	1,250,442
2024-10-09	$57.82	$59.36	$57.68	$59.33	$59.33	1,434,501
2024-10-08	$58.55	$58.72	$57.57	$57.88	$57.88	1,775,038
2024-10-07	$58.03	$58.65	$57.70	$58.28	$58.28	1,508,867
2024-10-04	$59.72	$60.20	$58.31	$58.86	$58.86	2,805,942
2024-10-03	$58.00	$58.69	$57.24	$58.68	$58.68	1,187,725
2024-10-02	$58.19	$59.16	$57.81	$58.13	$58.13	1,314,992
2024-10-01	$59.41	$59.55	$57.60	$58.33	$58.33	1,425,177
2024-09-30	$58.91	$59.98	$58.84	$59.91	$59.91	1,439,585
2024-09-27	$59.81	$59.94	$58.96	$59.38	$59.38	1,268,822
2024-09-26	$59.21	$59.85	$58.64	$59.47	$59.47	1,553,893
2024-09-25	$60.54	$60.54	$58.54	$58.71	$58.71	2,422,692
2024-09-24	$61.40	$61.48	$60.12	$60.46	$60.46	1,617,925
2024-09-23	$61.62	$61.84	$60.13	$60.20	$60.20	1,657,579
2024-09-20	$61.45	$61.57	$60.42	$61.49	$61.49	3,876,123
2024-09-19	$60.86	$61.75	$60.38	$61.12	$61.12	2,824,092
2024-09-18	$58.55	$60.99	$57.93	$59.70	$59.70	3,097,340
2024-09-17	$58.30	$59.14	$58.12	$58.52	$58.52	1,221,286
2024-09-16	$57.38	$58.29	$57.32	$57.99	$57.99	1,076,118
2024-09-13	$56.58	$57.77	$56.58	$57.49	$57.49	1,580,988
2024-09-12	$56.52	$56.78	$55.97	$56.71	$56.02	1,247,543
2024-09-11	$56.64	$56.85	$55.54	$56.42	$55.73	2,133,970
2024-09-10	$56.00	$57.65	$55.67	$57.40	$56.70	4,328,188
2024-09-09	$54.80	$55.58	$54.43	$55.44	$54.76	2,189,659
2024-09-06	$55.00	$55.97	$54.56	$54.87	$54.20	2,808,598
2024-09-05	$56.22	$56.40	$54.54	$55.05	$54.38	2,103,438
2024-09-04	$55.52	$56.13	$54.66	$54.83	$54.16	1,371,232
2024-09-03	$56.71	$57.17	$55.56	$55.84	$55.16	1,578,701
2024-08-30	$56.78	$57.12	$56.38	$57.11	$56.41	1,143,336
2024-08-29	$56.61	$57.20	$55.92	$56.51	$55.82	1,261,618
2024-08-28	$55.87	$56.80	$55.49	$56.52	$55.83	2,059,558
2024-08-27	$56.16	$56.56	$55.83	$55.98	$55.30	1,275,061
2024-08-26	$57.86	$58.19	$56.34	$56.60	$55.91	1,516,097
2024-08-23	$55.32	$57.96	$55.17	$57.48	$57.48	1,549,220
2024-08-22	$55.24	$55.83	$54.77	$54.91	$54.91	1,593,192
2024-08-21	$55.97	$56.00	$54.79	$55.26	$55.26	1,245,159
2024-08-20	$56.28	$56.28	$55.31	$55.61	$55.61	1,321,715
2024-08-19	$56.20	$56.62	$55.68	$56.56	$56.56	1,443,770
2024-08-16	$54.75	$56.28	$54.70	$56.22	$56.22	1,292,481
2024-08-15	$55.85	$56.09	$54.65	$54.81	$54.81	2,127,609
2024-08-14	$54.76	$54.91	$54.16	$54.84	$54.84	1,122,872
2024-08-13	$54.00	$54.60	$53.47	$54.46	$54.46	1,555,780
2024-08-12	$54.35	$55.32	$53.32	$53.48	$53.48	2,556,746
2024-08-09	$52.64	$53.24	$52.21	$52.34	$52.34	1,265,880
2024-08-08	$52.65	$53.09	$51.88	$52.56	$52.56	1,282,999
2024-08-07	$52.83	$53.18	$51.56	$51.63	$51.63	1,552,625
2024-08-06	$51.57	$52.67	$51.12	$51.83	$51.83	1,705,197
2024-08-05	$49.95	$52.14	$48.33	$51.58	$51.58	2,860,747
2024-08-02	$51.58	$52.19	$50.32	$52.05	$52.05	3,107,856
2024-08-01	$54.38	$54.60	$52.52	$52.88	$52.88	2,452,453
2024-07-31	$53.60	$55.92	$53.33	$54.81	$54.81	3,674,111
2024-07-30	$53.63	$53.99	$53.29	$53.71	$53.71	1,830,695
2024-07-29	$53.66	$53.73	$52.99	$53.20	$53.20	1,445,401
2024-07-26	$53.11	$53.47	$52.66	$53.40	$53.40	1,100,071
2024-07-25	$51.40	$53.74	$51.16	$52.82	$52.82	2,129,349
2024-07-24	$52.14	$52.91	$51.28	$51.28	$51.28	1,773,212
2024-07-23	$50.59	$52.39	$50.59	$52.09	$52.09	2,206,624
2024-07-22	$49.61	$51.21	$49.37	$51.11	$51.11	3,165,560
2024-07-19	$50.27	$51.00	$48.71	$50.42	$50.42	8,603,391
2024-07-18	$56.76	$58.13	$55.96	$56.33	$56.33	2,635,468
2024-07-17	$56.70	$58.50	$56.55	$57.42	$57.42	1,845,646
2024-07-16	$56.44	$57.92	$56.15	$57.44	$57.44	1,890,931
2024-07-15	$56.62	$57.15	$55.96	$56.14	$56.14	2,213,065
2024-07-12	$55.85	$55.88	$54.99	$55.56	$55.56	2,152,166
2024-07-11	$53.50	$56.05	$53.06	$55.77	$55.77	4,671,046
2024-07-10	$51.13	$52.50	$50.93	$52.46	$52.46	1,219,877
2024-07-09	$49.77	$51.14	$49.56	$51.10	$51.10	1,607,641
2024-07-08	$50.25	$50.58	$49.76	$50.05	$50.05	1,451,369
2024-07-05	$50.26	$50.40	$49.72	$49.93	$49.93	1,863,148
2024-07-03	$51.15	$51.55	$50.35	$50.35	$50.35	1,145,459
2024-07-02	$51.17	$51.38	$50.44	$51.12	$51.12	1,719,724
2024-07-01	$51.09	$51.91	$50.66	$50.80	$50.80	2,208,368
2024-06-28	$48.50	$51.23	$48.32	$51.04	$51.04	5,091,791
2024-06-27	$47.58	$48.30	$47.38	$47.84	$47.84	1,200,219
2024-06-26	$47.71	$48.13	$47.33	$47.80	$47.80	1,574,746
2024-06-25	$48.35	$48.58	$47.94	$48.28	$48.28	1,471,498
2024-06-24	$48.06	$49.05	$47.72	$48.52	$48.52	2,184,787
2024-06-21	$47.02	$47.96	$46.68	$47.80	$47.80	33,958,869
2024-06-20	$46.82	$47.61	$46.61	$47.31	$47.31	1,409,830
2024-06-18	$47.00	$47.41	$46.80	$47.14	$47.14	1,256,909
2024-06-17	$46.77	$47.10	$45.86	$47.08	$47.08	1,592,436
2024-06-14	$46.64	$47.32	$46.24	$46.82	$46.82	1,548,217
2024-06-13	$48.31	$49.11	$47.95	$48.18	$47.46	2,511,796
2024-06-12	$47.74	$48.89	$47.48	$48.61	$47.88	3,502,148
2024-06-11	$46.55	$46.82	$45.32	$46.43	$45.74	3,761,399
2024-06-10	$47.41	$47.70	$46.32	$47.25	$46.54	2,825,531
2024-06-07	$48.06	$48.75	$47.78	$48.05	$48.05	1,434,451
2024-06-06	$48.66	$49.10	$48.04	$48.50	$48.50	1,333,967
2024-06-05	$48.71	$48.71	$48.00	$48.61	$48.61	1,453,363
2024-06-04	$48.98	$49.65	$48.17	$48.34	$48.34	1,511,445
2024-06-03	$51.47	$51.60	$49.06	$49.65	$49.65	1,551,401
2024-05-31	$50.46	$51.29	$50.06	$51.24	$51.24	1,675,520
2024-05-30	$50.11	$50.42	$49.58	$50.06	$50.06	731,039
2024-05-29	$49.55	$49.55	$48.57	$49.46	$49.46	1,271,312
2024-05-28	$51.08	$51.37	$50.16	$50.47	$50.47	1,398,460
2024-05-24	$50.36	$50.80	$50.13	$50.77	$50.77	1,949,797
2024-05-23	$53.57	$53.57	$49.72	$50.24	$50.24	5,222,532
2024-05-22	$53.42	$53.64	$52.73	$53.26	$53.26	1,152,396
2024-05-21	$53.23	$53.75	$53.23	$53.60	$53.60	1,105,651
2024-05-20	$55.00	$55.00	$53.42	$53.45	$53.45	1,038,501
2024-05-17	$54.79	$55.00	$54.48	$54.83	$54.83	1,052,982
2024-05-16	$55.07	$55.23	$54.37	$54.51	$54.51	881,755
2024-05-15	$54.95	$56.16	$54.60	$55.18	$55.18	2,148,236
2024-05-14	$53.73	$54.09	$53.35	$54.00	$54.00	1,224,571
2024-05-13	$53.87	$53.88	$53.03	$53.19	$53.19	1,293,989
2024-05-10	$53.53	$53.74	$53.11	$53.57	$53.57	835,255
2024-05-09	$53.63	$53.96	$53.21	$53.35	$53.35	1,095,740
2024-05-08	$52.60	$53.89	$52.28	$53.88	$53.88	1,249,018
2024-05-07	$54.05	$54.19	$53.19	$53.21	$53.21	1,371,307
2024-05-06	$53.02	$53.93	$52.92	$53.89	$53.89	1,836,774
2024-05-03	$53.27	$54.00	$52.84	$53.07	$53.07	1,914,592
2024-05-02	$52.13	$52.13	$50.84	$51.87	$51.87	1,946,927
2024-05-01	$50.36	$52.44	$50.19	$51.21	$51.21	2,092,848
2024-04-30	$50.56	$51.30	$50.07	$50.17	$50.17	1,816,685
2024-04-29	$52.06	$52.44	$51.24	$51.42	$51.42	1,251,576
2024-04-26	$52.19	$52.86	$52.02	$52.07	$52.07	975,483
2024-04-25	$52.55	$52.87	$51.32	$52.15	$52.15	1,233,876
2024-04-24	$52.04	$53.10	$52.01	$52.95	$52.95	1,720,886
2024-04-23	$52.58	$53.27	$52.10	$52.64	$52.64	1,628,407
2024-04-22	$51.65	$52.76	$51.40	$52.61	$52.61	2,575,686
2024-04-19	$50.68	$52.17	$50.68	$51.56	$51.56	2,364,256
2024-04-18	$51.55	$52.24	$50.13	$50.66	$50.66	3,299,110
2024-04-17	$50.57	$50.87	$49.27	$49.82	$49.82	2,391,461
2024-04-16	$50.39	$50.60	$49.59	$50.03	$50.03	1,438,637
2024-04-15	$51.74	$52.59	$50.09	$50.85	$50.85	1,874,139
2024-04-12	$50.81	$51.42	$50.53	$51.24	$51.24	1,671,702
2024-04-11	$51.46	$51.75	$50.45	$51.68	$51.68	1,360,349
2024-04-10	$52.94	$52.94	$51.05	$51.39	$51.39	2,008,094
2024-04-09	$54.07	$54.52	$53.38	$54.46	$54.46	1,166,941
2024-04-08	$53.07	$54.27	$52.69	$53.99	$53.99	1,608,502
2024-04-05	$52.49	$53.09	$52.11	$52.64	$52.64	1,120,077
2024-04-04	$53.90	$54.75	$52.68	$52.76	$52.76	1,426,578
2024-04-03	$53.77	$54.48	$53.38	$53.77	$53.77	1,409,836
2024-04-02	$53.62	$53.84	$52.89	$53.60	$53.60	1,195,532
2024-04-01	$55.25	$55.25	$54.10	$54.11	$54.11	1,141,453
2024-03-28	$54.54	$55.14	$54.05	$54.99	$54.99	2,317,092
2024-03-27	$52.43	$54.26	$52.43	$54.23	$54.23	1,761,132
2024-03-26	$52.47	$52.55	$51.66	$52.00	$52.00	1,224,902
2024-03-25	$51.79	$52.68	$51.75	$52.06	$52.06	1,352,092
2024-03-22	$53.09	$53.40	$51.65	$51.65	$51.65	1,698,585
2024-03-21	$52.18	$54.40	$52.18	$52.90	$52.90	2,320,803
2024-03-20	$49.50	$52.01	$49.39	$51.76	$51.76	2,377,464
2024-03-19	$49.35	$50.22	$49.22	$49.87	$49.87	1,928,449
2024-03-18	$49.49	$49.87	$48.79	$49.59	$49.59	1,606,648
2024-03-15	$48.92	$50.02	$48.92	$49.49	$49.49	7,246,344
2024-03-14	$50.69	$51.02	$48.95	$49.28	$49.28	2,536,059
2024-03-13	$51.99	$52.65	$51.44	$51.69	$51.69	2,071,680
2024-03-12	$52.51	$52.79	$51.32	$51.73	$51.73	1,909,691
2024-03-11	$52.25	$52.97	$51.95	$52.39	$52.39	1,896,367
2024-03-08	$52.78	$53.80	$52.61	$52.69	$52.69	2,625,165
2024-03-07	$51.84	$52.83	$51.23	$52.07	$52.07	2,889,686
2024-03-06	$51.80	$52.05	$49.87	$51.20	$51.20	3,740,874
2024-03-05	$49.48	$52.73	$49.36	$51.74	$51.74	3,434,141
2024-03-04	$50.26	$50.92	$49.67	$49.86	$49.86	3,182,766
2024-03-01	$48.70	$49.77	$47.64	$49.59	$49.59	2,768,803
2024-02-29	$49.26	$49.97	$48.90	$49.38	$49.38	1,981,315
2024-02-28	$48.77	$49.27	$48.46	$48.52	$48.52	1,561,601
2024-02-27	$49.12	$49.99	$48.84	$49.30	$49.30	1,871,066
2024-02-26	$49.23	$50.18	$48.69	$48.97	$48.97	1,526,010
2024-02-23	$49.78	$49.99	$49.14	$49.54	$49.54	2,054,524
2024-02-22	$49.80	$50.74	$49.49	$49.96	$49.96	1,345,103
2024-02-21	$50.04	$50.58	$49.47	$49.83	$49.83	1,928,785
2024-02-20	$49.51	$50.87	$49.51	$50.42	$50.42	1,573,275
2024-02-16	$50.63	$51.03	$49.89	$50.34	$50.34	2,038,358
2024-02-15	$50.92	$51.99	$50.76	$51.39	$51.39	2,340,613
2024-02-14	$50.45	$50.95	$49.70	$50.42	$50.42	1,617,031
2024-02-13	$50.95	$50.95	$48.88	$49.80	$49.80	2,391,055
2024-02-12	$51.44	$53.39	$51.38	$52.61	$52.61	1,694,034
2024-02-09	$51.00	$51.84	$50.13	$51.35	$51.35	1,516,931
2024-02-08	$49.83	$51.11	$49.39	$51.07	$51.07	1,542,287
2024-02-07	$49.63	$50.84	$47.81	$50.20	$50.20	2,358,170
2024-02-06	$50.37	$51.18	$49.00	$49.25	$49.25	2,773,862
2024-02-05	$50.74	$50.94	$50.07	$50.36	$50.36	1,626,793
2024-02-02	$50.01	$51.66	$49.50	$51.48	$51.48	2,423,993
2024-02-01	$52.75	$53.14	$48.85	$51.06	$51.06	4,406,925
2024-01-31	$53.39	$54.78	$52.57	$52.58	$52.58	3,193,700
2024-01-30	$55.65	$55.97	$55.31	$55.59	$55.59	1,132,875
2024-01-29	$54.69	$55.94	$54.36	$55.85	$55.85	1,708,672
2024-01-26	$55.16	$55.81	$54.88	$54.92	$54.92	1,638,182
2024-01-25	$55.74	$56.07	$53.92	$54.97	$54.97	1,109,399
2024-01-24	$54.75	$55.52	$54.14	$55.03	$55.03	2,235,850
2024-01-23	$54.12	$54.74	$53.13	$53.96	$53.96	2,478,642
2024-01-22	$51.55	$53.76	$51.55	$53.67	$53.67	2,635,737
2024-01-19	$52.20	$52.99	$51.49	$52.60	$52.60	4,042,190
2024-01-18	$53.10	$53.24	$51.64	$52.29	$52.29	2,520,247
2024-01-17	$52.30	$53.29	$52.09	$52.68	$52.68	2,041,619
2024-01-16	$53.22	$53.52	$52.39	$53.25	$53.25	2,038,573
2024-01-12	$55.58	$55.59	$53.64	$54.11	$54.11	1,442,333
2024-01-11	$55.30	$55.43	$53.97	$55.20	$55.20	1,597,044
2024-01-10	$55.80	$55.99	$55.14	$55.55	$55.55	1,356,015
2024-01-09	$55.94	$56.39	$55.69	$56.16	$56.16	1,414,236
2024-01-08	$56.11	$56.91	$55.65	$56.80	$56.80	1,507,694
2024-01-05	$55.16	$57.07	$54.85	$56.51	$56.51	1,930,548
2024-01-04	$55.14	$56.13	$54.97	$55.07	$55.07	2,392,802
2024-01-03	$55.56	$55.57	$54.18	$54.68	$54.68	2,276,349
2024-01-02	$55.46	$56.85	$54.93	$56.50	$56.50	2,342,842
2023-12-29	$56.29	$56.47	$55.53	$55.81	$55.81	1,465,531
2023-12-28	$55.94	$56.60	$55.94	$56.57	$56.57	1,084,820
2023-12-27	$56.08	$56.56	$55.73	$56.29	$56.29	930,719
2023-12-26	$55.27	$56.47	$54.90	$56.28	$56.28	718,360
2023-12-22	$55.44	$56.30	$54.82	$55.16	$55.16	1,022,158
2023-12-21	$54.68	$55.43	$54.22	$55.07	$55.07	1,744,602
2023-12-20	$55.05	$55.82	$53.61	$53.84	$53.84	1,809,213
2023-12-19	$54.76	$55.91	$54.39	$55.73	$55.73	1,445,443
2023-12-18	$55.81	$55.81	$54.34	$54.66	$54.66	1,623,289
2023-12-15	$56.74	$57.25	$55.10	$55.39	$55.39	4,433,903
2023-12-14	$54.63	$57.39	$54.63	$56.81	$56.81	4,658,157
2023-12-13	$49.51	$53.18	$49.31	$53.05	$52.40	3,221,508
2023-12-12	$49.23	$49.64	$48.88	$49.51	$48.90	1,719,524
2023-12-11	$49.81	$50.47	$49.64	$49.88	$49.26	1,260,615
2023-12-08	$49.19	$50.53	$49.02	$49.97	$49.35	1,865,446
2023-12-07	$47.71	$49.42	$47.63	$49.24	$48.63	2,933,421
2023-12-06	$48.48	$49.92	$46.80	$47.62	$47.03	4,363,722
2023-12-05	$48.95	$49.19	$47.66	$47.83	$47.24	1,837,794
2023-12-04	$47.79	$49.92	$47.68	$49.45	$48.84	2,389,682
2023-12-01	$44.83	$48.31	$44.63	$48.20	$47.61	2,993,168
2023-11-30	$45.34	$45.87	$44.79	$45.22	$44.66	1,856,658
2023-11-29	$44.17	$45.54	$44.17	$45.08	$44.52	2,391,689
2023-11-28	$43.34	$43.69	$42.55	$43.58	$43.04	1,919,821
2023-11-27	$43.28	$43.52	$42.90	$43.28	$42.75	1,436,025
2023-11-24	$43.72	$44.14	$43.41	$43.76	$43.22	400,445
2023-11-22	$44.24	$44.40	$43.38	$43.63	$43.63	851,079
2023-11-21	$44.45	$44.52	$43.64	$43.76	$43.76	1,267,708
2023-11-20	$45.02	$45.17	$44.44	$44.77	$44.77	1,232,720
2023-11-17	$44.98	$45.33	$44.41	$45.23	$45.23	1,112,746
2023-11-16	$44.87	$45.17	$43.76	$44.34	$44.34	1,038,791
2023-11-15	$44.25	$45.81	$44.22	$45.05	$45.05	1,878,370
2023-11-14	$43.00	$44.82	$42.90	$44.18	$44.18	2,654,956
2023-11-13	$41.14	$41.19	$40.41	$40.98	$40.98	1,313,261
2023-11-10	$41.49	$41.66	$40.75	$41.35	$41.35	1,242,203
2023-11-09	$42.47	$42.52	$40.98	$41.16	$41.16	1,322,773
2023-11-08	$42.40	$42.47	$41.82	$42.25	$42.25	1,265,361
2023-11-07	$42.73	$43.24	$42.23	$42.45	$42.45	1,890,143
2023-11-06	$44.03	$44.35	$42.61	$42.97	$42.97	1,860,881
2023-11-03	$43.69	$44.44	$43.52	$44.08	$44.08	2,701,931
2023-11-02	$40.12	$42.22	$39.94	$42.18	$42.18	2,370,047
2023-11-01	$39.65	$39.71	$38.76	$39.46	$39.46	1,475,100
2023-10-31	$38.71	$39.46	$38.43	$39.40	$39.40	1,691,986
2023-10-30	$38.66	$39.05	$37.92	$38.70	$38.70	1,432,466
2023-10-27	$39.65	$39.65	$37.54	$38.19	$38.19	2,020,071
2023-10-26	$38.31	$39.98	$38.23	$39.49	$39.49	1,983,998
2023-10-25	$38.32	$38.59	$37.48	$38.29	$38.29	2,093,487
2023-10-24	$38.52	$39.02	$37.84	$38.63	$38.63	2,806,045
2023-10-23	$38.00	$38.68	$37.40	$38.26	$38.26	3,152,372
2023-10-20	$40.62	$41.08	$37.82	$37.95	$37.95	5,349,504
2023-10-19	$41.94	$42.91	$41.35	$41.49	$41.49	3,002,857
2023-10-18	$42.39	$42.85	$41.55	$42.03	$42.03	2,100,243
2023-10-17	$41.32	$43.36	$41.32	$43.01	$43.01	1,771,739
2023-10-16	$41.47	$41.87	$40.96	$41.75	$41.75	1,358,953
2023-10-13	$42.31	$42.49	$40.50	$40.78	$40.78	1,748,181
2023-10-12	$42.22	$42.49	$40.99	$41.70	$41.70	1,758,716
2023-10-11	$41.54	$42.30	$41.30	$42.10	$42.10	2,285,569
2023-10-10	$41.10	$41.91	$40.59	$41.38	$41.38	2,617,594
2023-10-09	$39.50	$40.52	$39.34	$40.51	$40.51	1,752,837
2023-10-06	$39.48	$40.68	$39.08	$40.09	$40.09	2,969,992
2023-10-05	$39.23	$40.23	$38.92	$40.18	$40.18	1,926,513
2023-10-04	$39.74	$39.86	$38.85	$39.60	$39.60	2,030,305
2023-10-03	$39.90	$39.90	$39.21	$39.61	$39.61	2,258,410
2023-10-02	$41.00	$41.50	$39.99	$40.25	$40.25	2,368,959
2023-09-29	$41.29	$42.36	$41.19	$41.55	$41.55	1,806,887
2023-09-28	$39.90	$41.29	$39.76	$40.81	$40.81	1,539,512
2023-09-27	$40.25	$40.33	$39.34	$39.95	$39.95	1,914,336
2023-09-26	$40.63	$41.41	$39.81	$39.99	$39.99	2,272,381
2023-09-25	$41.06	$41.50	$40.71	$41.45	$41.45	1,665,488
2023-09-22	$41.45	$41.54	$40.68	$41.22	$41.22	1,547,129
2023-09-21	$41.53	$42.25	$41.04	$41.21	$41.21	2,244,416
2023-09-20	$43.67	$44.03	$41.72	$41.87	$41.87	1,876,850
2023-09-19	$43.50	$43.68	$42.46	$43.18	$43.18	1,835,902
2023-09-18	$43.50	$43.50	$42.82	$43.26	$43.26	1,623,917
2023-09-15	$43.05	$43.57	$42.62	$43.57	$43.57	6,098,253
2023-09-14	$44.21	$44.87	$43.54	$43.83	$43.83	2,110,055
2023-09-13	$46.09	$46.11	$43.82	$44.20	$43.50	2,506,513
2023-09-12	$45.48	$46.46	$44.52	$45.47	$45.47	3,790,201
2023-09-11	$47.05	$47.86	$46.02	$46.32	$46.32	2,113,943
2023-09-08	$45.70	$46.76	$44.78	$46.73	$46.73	2,139,668
2023-09-07	$46.12	$46.87	$45.09	$45.51	$45.51	2,277,946
2023-09-06	$48.01	$48.35	$46.24	$46.56	$46.56	2,216,409
2023-09-05	$48.52	$49.22	$48.47	$48.52	$48.52	1,474,350
2023-09-01	$48.84	$49.25	$48.59	$48.70	$48.70	2,105,180
2023-08-31	$48.14	$48.36	$47.65	$48.11	$48.11	1,482,118
2023-08-30	$48.05	$48.25	$47.75	$47.99	$47.99	831,125
2023-08-29	$47.02	$48.70	$46.67	$48.28	$48.28	1,235,136
2023-08-28	$46.32	$47.41	$46.12	$47.02	$47.02	1,201,605
2023-08-25	$46.61	$47.11	$45.46	$45.92	$45.92	953,504
2023-08-24	$46.15	$47.44	$46.04	$46.41	$46.41	1,043,822
2023-08-23	$45.45	$46.27	$44.60	$46.07	$46.07	1,316,500
2023-08-22	$46.82	$47.23	$45.24	$45.38	$45.38	1,972,408
2023-08-21	$47.58	$47.66	$46.62	$47.33	$47.33	1,216,900
2023-08-18	$46.89	$47.82	$46.89	$47.27	$47.27	1,695,507
2023-08-17	$47.27	$47.88	$46.61	$47.68	$47.68	1,128,321
2023-08-16	$47.50	$47.73	$46.92	$47.10	$47.10	1,563,320
2023-08-15	$49.08	$49.25	$47.53	$47.84	$47.84	3,070,147
2023-08-14	$51.51	$51.56	$49.90	$50.09	$50.09	2,151,128
2023-08-11	$51.53	$52.61	$51.25	$52.12	$52.12	1,259,428
2023-08-10	$52.21	$52.86	$51.52	$52.08	$52.08	1,290,610
2023-08-09	$52.32	$53.19	$51.61	$51.70	$51.70	1,418,097
2023-08-08	$51.71	$53.01	$50.34	$52.95	$52.95	2,345,035
2023-08-07	$53.03	$53.61	$52.62	$53.34	$53.34	921,175
2023-08-04	$52.47	$54.05	$52.43	$53.03	$53.03	1,547,598
2023-08-03	$51.95	$53.39	$51.34	$52.94	$52.94	1,695,727
2023-08-02	$51.68	$52.17	$51.01	$51.92	$51.92	2,094,888
2023-08-01	$53.58	$53.67	$51.56	$52.57	$52.57	2,114,291
2023-07-31	$54.07	$54.62	$52.98	$53.96	$53.96	2,964,680
2023-07-28	$53.29	$54.02	$52.72	$53.90	$53.90	1,720,306
2023-07-27	$53.78	$54.39	$51.85	$52.37	$52.37	2,251,698
2023-07-26	$51.57	$54.13	$51.57	$53.47	$53.47	3,072,833
2023-07-25	$52.53	$53.10	$50.22	$50.24	$50.24	3,472,240
2023-07-24	$51.46	$52.35	$50.60	$51.83	$51.83	3,071,986
2023-07-21	$55.27	$55.83	$50.53	$50.75	$50.75	5,319,722
2023-07-20	$51.59	$53.23	$51.37	$52.93	$52.93	4,804,556
2023-07-19	$50.22	$52.20	$49.96	$51.75	$51.75	3,649,496
2023-07-18	$47.75	$50.11	$47.75	$50.01	$50.01	2,796,757
2023-07-17	$47.11	$48.22	$46.90	$48.06	$48.06	1,540,510
2023-07-14	$49.07	$49.12	$46.83	$47.27	$47.27	2,490,218
2023-07-13	$47.79	$48.86	$47.45	$48.41	$48.41	2,048,993
2023-07-12	$47.56	$48.91	$47.12	$47.57	$47.57	4,351,653
2023-07-11	$45.29	$46.69	$44.81	$46.13	$46.13	2,371,088
2023-07-10	$44.01	$45.55	$43.76	$44.95	$44.95	2,354,147
2023-07-07	$42.64	$44.92	$42.64	$44.27	$44.27	3,503,936
2023-07-06	$42.46	$42.89	$41.13	$42.81	$42.81	3,161,537
2023-07-05	$43.32	$44.84	$42.95	$43.50	$43.50	2,663,368
2023-07-03	$42.75	$44.39	$42.51	$44.00	$44.00	2,105,876
2023-06-30	$43.41	$43.54	$42.26	$42.36	$42.36	2,125,017
2023-06-29	$42.85	$43.58	$42.36	$42.85	$42.85	1,991,488
2023-06-28	$41.67	$42.18	$40.99	$42.11	$42.11	1,494,090
2023-06-27	$41.40	$42.41	$40.64	$42.11	$42.11	2,397,108
2023-06-26	$40.86	$42.03	$40.86	$41.35	$41.35	1,965,236
2023-06-23	$40.50	$41.10	$40.00	$40.60	$40.60	2,414,402
2023-06-22	$42.18	$42.18	$40.55	$40.85	$40.85	1,852,712
2023-06-21	$42.00	$42.68	$41.30	$42.10	$42.10	2,252,399
2023-06-20	$42.00	$42.37	$41.24	$42.31	$42.31	1,615,248
2023-06-16	$43.25	$43.32	$41.77	$42.42	$42.42	4,915,054
2023-06-15	$40.75	$43.26	$40.57	$42.88	$42.88	3,124,298
2023-06-14	$42.92	$44.06	$41.03	$41.43	$41.43	3,585,050
2023-06-13	$40.39	$43.92	$39.39	$43.65	$42.91	6,764,847
2023-06-12	$42.18	$43.53	$39.66	$41.03	$40.34	5,195,752
2023-06-09	$43.01	$43.31	$41.50	$42.08	$42.08	3,371,592
2023-06-08	$43.59	$43.99	$42.56	$43.45	$43.45	3,123,319
2023-06-07	$43.54	$44.22	$42.67	$43.84	$43.84	4,217,624
2023-06-06	$40.15	$43.75	$40.08	$43.22	$43.22	3,414,791
2023-06-05	$41.96	$42.29	$40.08	$40.34	$40.34	2,331,800
2023-06-02	$40.00	$41.12	$39.11	$40.93	$40.93	4,704,697
2023-06-01	$36.68	$38.51	$35.46	$38.18	$38.18	3,819,641
2023-05-31	$37.11	$37.25	$34.88	$36.10	$36.10	3,974,422
2023-05-30	$38.98	$39.09	$35.51	$37.59	$37.59	7,445,493
2023-05-26	$39.15	$39.62	$38.33	$38.99	$38.99	2,338,110
2023-05-25	$39.66	$40.16	$38.28	$39.19	$39.19	2,342,674
2023-05-24	$39.75	$40.29	$38.95	$39.67	$39.67	2,417,735
2023-05-23	$40.86	$42.67	$40.40	$40.48	$40.48	4,879,663
2023-05-22	$38.78	$39.88	$38.37	$39.67	$39.67	3,959,664
2023-05-19	$39.04	$39.70	$37.25	$38.34	$38.34	4,675,001
2023-05-18	$38.18	$39.25	$37.32	$38.79	$38.79	4,627,156
2023-05-17	$35.05	$38.28	$35.05	$38.09	$38.09	6,128,819
2023-05-16	$34.53	$35.20	$33.89	$33.91	$33.91	3,442,915
2023-05-15	$32.17	$34.64	$32.04	$34.30	$34.30	3,826,730
2023-05-12	$32.98	$33.36	$30.98	$31.97	$31.97	5,199,414
2023-05-11	$34.07	$34.84	$32.50	$32.67	$32.67	6,203,103
2023-05-10	$37.24	$37.34	$34.26	$35.04	$35.04	3,296,981
2023-05-09	$35.64	$36.86	$34.71	$36.29	$36.29	3,207,950
2023-05-08	$38.49	$39.93	$35.67	$36.15	$36.15	5,511,839
2023-05-05	$36.14	$36.89	$33.71	$36.44	$36.44	8,324,571
2023-05-04	$34.09	$34.97	$28.40	$31.21	$31.21	17,888,209
2023-05-03	$37.36	$38.47	$35.20	$35.58	$35.58	5,680,970
2023-05-02	$42.25	$42.32	$36.00	$37.22	$37.22	11,983,907
2023-05-01	$43.42	$44.38	$42.30	$42.50	$42.50	4,803,025
2023-04-28	$40.91	$43.79	$40.70	$43.37	$43.37	3,650,981
2023-04-27	$40.76	$42.43	$40.76	$41.33	$41.33	4,132,773
2023-04-26	$40.86	$42.19	$40.04	$40.62	$40.62	3,523,262
2023-04-25	$41.78	$42.19	$39.61	$40.71	$40.71	4,711,563
2023-04-24	$43.55	$43.81	$42.26	$42.64	$42.64	2,782,665
2023-04-21	$45.43	$45.68	$43.63	$43.73	$43.73	3,640,975
2023-04-20	$45.00	$46.85	$43.50	$45.80	$45.80	5,469,660
2023-04-19	$45.17	$47.53	$44.72	$47.09	$47.09	4,149,532
2023-04-18	$44.85	$44.85	$43.50	$44.64	$44.64	2,491,002
2023-04-17	$43.10	$45.05	$42.26	$45.03	$45.03	2,906,516
2023-04-14	$45.61	$45.61	$42.86	$43.30	$43.30	2,931,653
2023-04-13	$43.46	$44.70	$42.85	$44.48	$44.48	3,091,698
2023-04-12	$43.87	$43.94	$42.78	$43.11	$43.11	2,346,293
2023-04-11	$42.79	$43.80	$42.51	$43.44	$43.44	3,263,101
2023-04-10	$41.21	$43.01	$40.79	$42.56	$42.56	2,837,854
2023-04-06	$39.15	$41.69	$39.11	$41.28	$41.28	3,081,549
2023-04-05	$38.84	$40.00	$38.16	$39.92	$39.92	4,850,026
2023-04-04	$42.76	$42.79	$39.39	$40.03	$40.03	4,181,057
2023-04-03	$43.57	$44.24	$41.92	$42.20	$42.20	4,096,054
2023-03-31	$44.58	$44.94	$42.52	$43.42	$43.42	3,238,781
2023-03-30	$45.35	$46.26	$43.64	$44.06	$44.06	4,067,196
2023-03-29	$43.50	$44.89	$43.18	$44.71	$44.71	5,034,845
2023-03-28	$42.35	$43.72	$42.03	$42.76	$42.76	3,081,333
2023-03-27	$42.45	$44.92	$41.56	$42.58	$42.58	7,877,212
2023-03-24	$40.02	$41.32	$38.34	$40.40	$40.40	8,394,221
2023-03-23	$44.90	$45.35	$39.28	$40.70	$40.70	9,026,901
2023-03-22	$48.39	$48.66	$44.46	$44.52	$44.52	5,435,979
2023-03-21	$46.49	$48.81	$46.00	$48.63	$48.63	5,037,124
2023-03-20	$44.74	$47.13	$43.00	$44.57	$44.57	6,039,855
2023-03-17	$46.31	$46.81	$42.83	$43.59	$43.59	11,658,882
2023-03-16	$43.76	$50.50	$42.45	$47.61	$47.61	7,349,410
2023-03-15	$39.82	$45.48	$39.82	$44.83	$44.83	7,501,167
2023-03-14	$50.03	$50.03	$40.02	$43.50	$43.50	14,790,863
2023-03-13	$42.73	$51.00	$29.17	$42.54	$42.54	23,648,536
2023-03-10	$58.96	$62.64	$56.91	$58.81	$58.81	7,171,081
2023-03-09	$66.39	$66.41	$61.53	$61.91	$61.91	4,046,475
2023-03-08	$66.90	$67.65	$66.50	$67.30	$67.30	2,073,416
2023-03-07	$68.78	$68.78	$66.23	$66.60	$66.60	3,347,677
2023-03-06	$69.48	$69.99	$68.76	$69.15	$69.15	1,270,681
2023-03-03	$68.93	$69.58	$68.36	$69.40	$69.40	1,767,934
2023-03-02	$70.02	$70.36	$67.48	$68.24	$68.24	1,264,781
2023-03-01	$70.00	$71.14	$69.48	$70.68	$70.68	1,156,610
2023-02-28	$70.27	$71.18	$70.07	$70.10	$70.10	1,239,775
2023-02-27	$70.93	$71.66	$69.59	$70.04	$70.04	1,284,779
2023-02-24	$69.43	$70.75	$69.01	$70.41	$70.41	985,428
2023-02-23	$69.96	$70.26	$68.38	$70.01	$70.01	1,866,538
2023-02-22	$70.42	$70.68	$69.00	$69.52	$69.52	1,611,974
2023-02-21	$72.34	$72.44	$70.05	$70.61	$70.61	1,097,159
2023-02-17	$73.79	$73.79	$72.85	$72.88	$72.88	1,382,678
2023-02-16	$74.58	$75.13	$73.86	$74.06	$74.06	963,026
2023-02-15	$74.91	$75.91	$74.52	$75.48	$75.48	1,046,873
2023-02-14	$75.94	$76.16	$74.71	$75.84	$75.84	1,963,890
2023-02-13	$75.23	$76.01	$74.85	$75.99	$75.99	3,221,679
2023-02-10	$75.38	$75.81	$74.82	$75.08	$75.08	1,504,356
2023-02-09	$77.00	$77.34	$75.61	$75.81	$75.81	1,422,248
2023-02-08	$76.19	$77.20	$75.68	$76.59	$76.59	2,254,468
2023-02-07	$74.76	$77.22	$74.75	$76.94	$76.94	996,963
2023-02-06	$74.93	$75.47	$74.49	$75.30	$75.30	1,184,401
2023-02-03	$74.35	$76.35	$73.65	$75.39	$75.39	1,204,730
2023-02-02	$74.97	$76.60	$74.53	$74.88	$74.88	1,655,939
2023-02-01	$72.52	$75.13	$72.30	$74.35	$74.35	1,123,958
2023-01-31	$71.64	$73.40	$71.33	$73.31	$73.31	1,638,344
2023-01-30	$72.00	$72.50	$71.38	$71.40	$71.40	673,170
2023-01-27	$72.00	$72.95	$71.79	$72.57	$72.57	1,975,526
2023-01-26	$71.98	$72.44	$71.32	$72.03	$72.03	811,536
2023-01-25	$70.63	$71.81	$70.00	$71.52	$71.52	1,299,268
2023-01-24	$72.00	$72.04	$70.64	$71.16	$71.16	1,228,105
2023-01-23	$69.76	$72.02	$69.52	$71.96	$71.96	1,884,988
2023-01-20	$70.12	$70.55	$68.75	$69.13	$69.13	2,406,004
2023-01-19	$67.30	$71.22	$67.17	$69.84	$69.84	3,425,052
2023-01-18	$67.65	$67.71	$65.53	$65.94	$65.94	1,797,281
2023-01-17	$68.32	$68.48	$67.21	$68.20	$68.20	1,338,176
2023-01-13	$67.92	$68.58	$66.22	$68.54	$68.54	1,506,173
2023-01-12	$68.51	$69.34	$68.12	$68.91	$68.91	1,419,750
2023-01-11	$68.02	$68.53	$67.25	$68.04	$68.04	1,105,162
2023-01-10	$67.15	$67.61	$66.32	$67.58	$67.58	1,618,421
2023-01-09	$67.73	$67.90	$66.79	$66.81	$66.81	1,021,540
2023-01-06	$66.56	$67.93	$65.93	$67.60	$67.60	1,145,434
2023-01-05	$66.45	$66.64	$65.46	$66.06	$66.06	1,088,370
2023-01-04	$66.57	$67.88	$66.17	$66.90	$66.90	1,957,554
2023-01-03	$67.25	$67.78	$65.23	$66.05	$66.05	1,453,535
2022-12-30	$66.23	$66.97	$66.23	$66.85	$66.85	672,242
2022-12-29	$65.72	$67.15	$65.44	$66.66	$66.66	696,638
2022-12-28	$66.49	$66.60	$65.16	$65.63	$65.63	908,805
2022-12-27	$66.35	$66.74	$65.53	$66.36	$66.36	579,451
2022-12-23	$65.66	$66.10	$65.14	$66.08	$66.08	756,182
2022-12-22	$64.46	$65.65	$63.83	$65.56	$65.56	2,780,955
2022-12-21	$64.95	$65.52	$64.64	$65.03	$65.03	1,092,114
2022-12-20	$63.66	$64.19	$63.33	$63.59	$63.59	1,455,857
2022-12-19	$63.86	$64.61	$62.96	$63.52	$63.52	881,898
2022-12-16	$63.00	$64.03	$62.83	$63.76	$63.76	3,143,503
2022-12-15	$64.16	$64.59	$63.37	$63.70	$63.70	2,015,169
2022-12-14	$65.61	$66.22	$64.50	$65.09	$65.09	1,612,003
2022-12-13	$68.40	$68.87	$65.52	$66.29	$65.60	1,808,902
2022-12-12	$65.99	$67.86	$65.32	$67.43	$66.73	1,359,873
2022-12-09	$64.80	$66.49	$64.80	$65.94	$65.26	1,069,233
2022-12-08	$65.89	$65.89	$64.74	$65.18	$64.51	1,202,379
2022-12-07	$65.11	$65.99	$64.50	$65.41	$64.73	1,724,331
2022-12-06	$66.29	$66.86	$65.10	$65.65	$64.97	1,845,094
2022-12-05	$69.07	$69.30	$65.59	$66.52	$65.83	2,905,257
2022-12-02	$70.80	$71.14	$69.91	$70.12	$69.40	1,080,553
2022-12-01	$72.42	$72.92	$70.70	$71.61	$70.87	1,524,576
2022-11-30	$70.64	$71.82	$68.80	$71.74	$71.00	1,738,066
2022-11-29	$70.25	$71.16	$70.03	$71.00	$70.27	789,750
2022-11-28	$70.93	$71.30	$69.80	$70.13	$69.40	1,071,053
2022-11-25	$72.03	$72.19	$71.50	$71.85	$71.85	279,461
2022-11-23	$72.03	$72.27	$71.36	$71.75	$71.75	645,413
2022-11-22	$71.43	$72.24	$71.40	$72.13	$72.13	924,204
2022-11-21	$70.59	$71.00	$69.87	$70.81	$70.81	894,690
2022-11-18	$71.57	$71.57	$68.41	$69.90	$69.90	1,693,947
2022-11-17	$70.44	$70.65	$69.67	$70.14	$70.14	865,709
2022-11-16	$73.08	$73.53	$71.12	$71.55	$71.55	678,054
2022-11-15	$73.50	$74.42	$72.35	$73.21	$73.21	1,061,612
2022-11-14	$73.23	$74.31	$72.33	$72.33	$72.33	1,147,544
2022-11-11	$74.95	$75.50	$73.02	$73.62	$73.62	2,188,615
2022-11-10	$72.58	$74.75	$72.05	$74.52	$74.52	1,628,647
2022-11-09	$70.64	$71.44	$69.70	$69.77	$69.77	1,802,849
2022-11-08	$70.32	$72.40	$70.32	$71.48	$71.48	2,504,671
2022-11-07	$68.83	$70.23	$68.17	$70.23	$70.23	1,632,011
2022-11-04	$67.04	$68.19	$66.60	$67.96	$67.96	1,173,618
2022-11-03	$66.91	$66.91	$65.64	$66.03	$66.03	2,633,009
2022-11-02	$69.93	$70.27	$67.74	$67.79	$67.79	1,899,624
2022-11-01	$71.40	$71.47	$70.16	$70.33	$70.33	3,083,564
2022-10-31	$71.00	$71.40	$70.45	$70.50	$70.50	3,537,446
2022-10-28	$70.25	$71.13	$69.64	$71.07	$71.07	2,174,311
2022-10-27	$69.98	$70.77	$69.32	$69.74	$69.74	1,407,024
2022-10-26	$69.54	$70.42	$69.16	$69.19	$69.19	1,190,425
2022-10-25	$66.72	$69.83	$66.72	$69.20	$69.20	1,595,119
2022-10-24	$65.98	$67.49	$65.73	$67.40	$67.40	2,214,961
2022-10-21	$64.68	$67.24	$64.11	$65.34	$65.34	2,905,776
2022-10-20	$67.50	$68.47	$64.42	$64.76	$64.76	3,240,496
2022-10-19	$72.00	$72.18	$67.51	$67.65	$67.65	3,896,232
2022-10-18	$75.41	$76.19	$73.45	$74.34	$74.34	1,921,978
2022-10-17	$73.83	$74.34	$72.70	$73.67	$73.67	1,197,717
2022-10-14	$72.96	$75.15	$71.66	$72.11	$72.11	1,614,692
2022-10-13	$68.43	$73.06	$68.10	$72.44	$72.44	1,208,967
2022-10-12	$69.48	$70.82	$68.84	$69.55	$69.55	1,105,704
2022-10-11	$70.72	$71.13	$69.12	$69.67	$69.67	1,316,263
2022-10-10	$72.93	$73.39	$70.80	$71.20	$71.20	825,732
2022-10-07	$73.61	$73.61	$71.69	$72.44	$72.44	1,404,183
2022-10-06	$75.10	$75.74	$73.84	$74.06	$74.06	1,324,756
2022-10-05	$75.36	$76.09	$75.08	$75.71	$75.71	984,896
2022-10-04	$74.31	$76.44	$74.31	$76.44	$76.44	1,416,047
2022-10-03	$72.11	$73.49	$70.64	$73.02	$73.02	1,521,475
2022-09-30	$72.23	$72.33	$71.00	$71.10	$71.10	1,629,371
2022-09-29	$72.65	$72.96	$71.18	$72.27	$72.27	1,340,055
2022-09-28	$72.58	$73.93	$72.19	$73.51	$73.51	1,345,358
2022-09-27	$73.78	$73.97	$70.99	$72.06	$72.06	1,114,067
2022-09-26	$73.69	$74.74	$72.27	$73.04	$73.04	892,848
2022-09-23	$75.14	$75.68	$73.00	$74.31	$74.31	1,937,274
2022-09-22	$78.26	$78.26	$75.54	$76.16	$76.16	810,710
2022-09-21	$79.23	$80.21	$77.74	$77.75	$77.75	1,032,179
2022-09-20	$78.77	$79.32	$77.91	$78.82	$78.82	1,039,378
2022-09-19	$77.46	$79.70	$77.46	$79.35	$79.35	1,126,402
2022-09-16	$78.89	$79.43	$77.56	$78.56	$78.56	2,362,053
2022-09-15	$80.23	$81.33	$79.75	$80.11	$80.11	1,938,827
2022-09-14	$81.78	$81.78	$79.15	$79.92	$79.92	2,170,159
2022-09-13	$83.32	$84.87	$81.82	$82.05	$81.36	1,564,980
2022-09-12	$85.36	$86.42	$84.54	$85.25	$84.53	1,458,283
2022-09-09	$85.07	$85.67	$84.45	$84.57	$83.86	1,447,265
2022-09-08	$81.81	$84.67	$81.41	$84.61	$84.61	872,451
2022-09-07	$79.37	$82.71	$79.37	$82.21	$82.21	929,906
2022-09-06	$81.51	$81.95	$79.51	$79.99	$79.99	876,099
2022-09-02	$82.24	$83.21	$80.56	$81.04	$81.04	884,370
2022-09-01	$80.19	$81.11	$79.21	$81.02	$81.02	880,771
2022-08-31	$80.97	$81.40	$80.09	$80.30	$80.30	644,839
2022-08-30	$81.55	$81.69	$80.04	$80.75	$80.75	779,754
2022-08-29	$81.31	$81.70	$80.27	$80.87	$80.87	784,932
2022-08-26	$83.53	$83.58	$81.72	$81.82	$81.82	742,670
2022-08-25	$81.96	$83.25	$81.65	$82.89	$82.89	645,420
2022-08-24	$81.63	$82.21	$81.12	$81.61	$81.61	587,381
2022-08-23	$82.56	$83.05	$81.91	$82.06	$82.06	737,474
2022-08-22	$83.46	$83.46	$82.13	$82.32	$82.32	532,662
2022-08-19	$85.77	$85.77	$84.46	$84.98	$84.98	905,396
2022-08-18	$85.74	$86.59	$85.30	$86.59	$86.59	443,257
2022-08-17	$85.35	$85.99	$85.00	$85.56	$85.56	496,354
2022-08-16	$85.47	$87.02	$85.47	$86.51	$86.51	580,548
2022-08-15	$84.71	$85.84	$84.45	$85.63	$85.63	526,586
2022-08-12	$85.00	$85.74	$84.19	$85.66	$85.66	873,742
2022-08-11	$82.83	$84.36	$82.68	$84.31	$84.31	789,287
2022-08-10	$80.96	$82.27	$80.29	$81.95	$81.95	1,001,593
2022-08-09	$78.79	$79.25	$78.23	$79.24	$79.24	546,885
2022-08-08	$78.89	$79.43	$78.38	$78.49	$78.49	736,538
2022-08-05	$76.61	$79.26	$76.53	$78.19	$78.19	724,614
2022-08-04	$77.52	$78.04	$76.56	$76.69	$76.69	732,996
2022-08-03	$77.41	$78.50	$76.61	$78.09	$78.09	679,455
2022-08-02	$77.43	$77.79	$76.41	$76.64	$76.64	787,048
2022-08-01	$77.26	$78.03	$76.51	$77.77	$77.77	869,081
2022-07-29	$77.83	$78.55	$77.36	$77.77	$77.77	1,740,194
2022-07-28	$77.73	$78.17	$76.42	$77.54	$77.54	975,618
2022-07-27	$76.93	$78.64	$76.54	$78.07	$78.07	704,069
2022-07-26	$78.28	$78.90	$76.66	$76.68	$76.68	661,259
2022-07-25	$78.97	$79.11	$78.11	$78.97	$78.97	947,005
2022-07-22	$79.56	$80.09	$77.40	$78.00	$78.00	1,233,607
2022-07-21	$78.81	$79.72	$77.56	$79.37	$79.37	1,129,233
2022-07-20	$80.00	$82.82	$77.91	$79.13	$79.13	2,515,250
2022-07-19	$76.69	$78.84	$76.69	$77.92	$77.92	1,469,621
2022-07-18	$76.08	$77.00	$75.04	$75.50	$75.50	825,686
2022-07-15	$72.79	$74.82	$72.22	$74.73	$74.73	1,185,484
2022-07-14	$70.90	$72.09	$70.71	$71.52	$71.52	1,102,098
2022-07-13	$72.91	$73.42	$71.06	$72.97	$72.97	1,009,432
2022-07-12	$73.22	$75.49	$73.22	$73.39	$73.39	988,028
2022-07-11	$73.51	$74.22	$72.97	$74.22	$74.22	757,705
2022-07-08	$75.18	$75.91	$73.78	$74.22	$74.22	747,051
2022-07-07	$74.91	$75.64	$74.52	$74.62	$74.62	861,364
2022-07-06	$73.21	$74.31	$72.33	$73.47	$73.47	1,025,932
2022-07-05	$72.54	$73.86	$71.40	$73.85	$73.85	1,174,297
2022-07-01	$73.24	$74.51	$72.40	$74.28	$74.28	1,386,056
2022-06-30	$73.79	$74.83	$72.40	$73.38	$73.38	1,429,034
2022-06-29	$77.14	$77.14	$75.10	$75.99	$75.99	770,000
2022-06-28	$76.99	$78.17	$76.38	$76.69	$76.69	838,044
2022-06-27	$77.15	$77.31	$75.22	$75.98	$75.98	785,767
2022-06-24	$73.43	$77.02	$73.31	$76.52	$76.52	1,457,058
2022-06-23	$75.36	$75.36	$72.07	$72.92	$72.92	1,079,254
2022-06-22	$74.99	$76.14	$74.61	$75.77	$75.77	908,155
2022-06-21	$76.79	$77.12	$75.28	$75.93	$75.93	1,059,908
2022-06-17	$74.33	$75.73	$73.47	$74.62	$74.62	1,807,655
2022-06-16	$74.69	$74.69	$72.85	$73.75	$73.75	1,016,752
2022-06-15	$75.49	$77.78	$75.15	$76.34	$76.34	1,699,960
2022-06-14	$74.52	$76.65	$74.24	$74.84	$74.84	1,457,241
2022-06-13	$74.17	$76.20	$73.02	$74.83	$74.16	2,403,209
2022-06-10	$76.85	$77.50	$75.10	$75.25	$74.57	1,592,488
2022-06-09	$81.26	$81.26	$78.91	$78.94	$78.23	1,162,326
2022-06-08	$81.02	$81.35	$79.86	$81.25	$80.52	845,823
2022-06-07	$80.61	$81.96	$80.40	$81.84	$81.10	1,429,222
2022-06-06	$82.80	$83.48	$81.68	$81.78	$81.04	871,916
2022-06-03	$82.19	$82.69	$81.53	$81.96	$81.22	734,278
2022-06-02	$80.85	$82.68	$80.42	$82.63	$81.89	1,013,992
2022-06-01	$83.53	$83.53	$80.12	$80.77	$80.04	958,990
2022-05-31	$81.52	$83.52	$80.89	$83.21	$82.46	1,842,739
2022-05-27	$81.78	$83.19	$81.73	$82.83	$82.08	863,830
2022-05-26	$79.83	$82.83	$79.83	$81.64	$80.90	1,756,292
2022-05-25	$76.22	$79.77	$76.22	$79.16	$78.45	1,399,817
2022-05-24	$76.68	$77.45	$75.13	$76.77	$76.08	1,325,306
2022-05-23	$74.79	$77.62	$74.28	$77.09	$76.40	1,607,148
2022-05-20	$73.98	$74.57	$70.79	$73.08	$72.42	1,658,710
2022-05-19	$74.08	$75.31	$72.15	$72.80	$72.14	2,118,186
2022-05-18	$77.63	$78.30	$74.64	$75.24	$74.56	1,043,855
2022-05-17	$76.89	$78.91	$76.89	$78.46	$77.75	1,213,162
2022-05-16	$76.13	$76.54	$74.63	$75.37	$74.69	908,577
2022-05-13	$77.38	$77.70	$75.53	$76.26	$75.57	1,330,954
2022-05-12	$75.81	$76.30	$73.52	$76.04	$75.36	1,778,231
2022-05-11	$77.93	$79.97	$75.99	$76.00	$75.32	1,460,600
2022-05-10	$78.64	$79.66	$75.76	$77.66	$76.96	1,173,552
2022-05-09	$79.92	$80.38	$77.59	$78.74	$78.03	1,708,366
2022-05-06	$82.40	$82.65	$79.88	$81.42	$80.69	1,182,485
2022-05-05	$84.93	$85.00	$80.87	$82.93	$82.18	1,355,965
2022-05-04	$82.68	$85.99	$82.23	$85.89	$85.12	1,518,398
2022-05-03	$82.87	$84.05	$81.83	$83.14	$82.39	1,425,183
2022-05-02	$84.12	$84.84	$80.35	$82.31	$81.57	1,637,011
2022-04-29	$84.69	$85.31	$81.66	$81.90	$81.16	1,495,042
2022-04-28	$84.11	$85.03	$81.69	$84.66	$83.90	2,127,346
2022-04-27	$82.19	$84.04	$81.77	$82.50	$81.76	1,650,265
2022-04-26	$82.66	$84.84	$81.77	$82.09	$81.35	2,058,676
2022-04-25	$80.22	$83.89	$78.57	$83.79	$83.04	2,595,902
2022-04-22	$82.63	$83.06	$80.84	$80.97	$80.24	2,175,220
2022-04-21	$87.37	$87.95	$81.91	$82.73	$81.99	3,355,566
2022-04-20	$87.05	$88.33	$86.25	$87.10	$86.32	2,959,689
2022-04-19	$88.69	$90.34	$88.68	$90.06	$89.25	1,800,109
2022-04-18	$88.30	$89.18	$87.78	$88.26	$87.47	1,043,384
2022-04-14	$89.01	$89.85	$87.92	$88.37	$87.57	1,268,232
2022-04-13	$86.98	$89.32	$86.62	$89.13	$88.33	1,488,039
2022-04-12	$88.97	$90.54	$87.46	$87.99	$87.20	1,284,639
2022-04-11	$88.58	$91.33	$88.45	$89.09	$88.29	1,079,127
2022-04-08	$88.52	$89.42	$87.67	$88.57	$87.77	1,337,035
2022-04-07	$87.81	$88.58	$86.19	$88.21	$87.42	1,531,821
2022-04-06	$88.44	$88.68	$87.21	$87.65	$86.86	1,140,447
2022-04-05	$88.85	$90.26	$88.39	$88.77	$87.97	1,011,900
2022-04-04	$89.86	$90.29	$87.80	$89.27	$88.47	1,154,169
2022-04-01	$93.84	$93.96	$89.57	$90.04	$89.23	2,124,955
2022-03-31	$92.58	$93.81	$90.33	$90.43	$89.62	1,566,743
2022-03-30	$95.38	$95.60	$91.66	$92.82	$91.98	1,582,710
2022-03-29	$97.18	$97.52	$94.67	$95.35	$94.49	1,300,524
2022-03-28	$96.00	$96.51	$93.11	$95.13	$94.27	1,330,211
2022-03-25	$94.34	$97.42	$94.16	$97.04	$96.17	1,638,627
2022-03-24	$94.39	$95.00	$93.15	$94.04	$93.19	1,228,373
2022-03-23	$95.10	$95.96	$93.09	$93.37	$92.53	1,197,512
2022-03-22	$95.60	$97.52	$95.28	$96.03	$95.17	860,977
2022-03-21	$95.96	$96.58	$93.40	$94.36	$93.51	1,132,135
2022-03-18	$94.43	$95.27	$91.64	$94.95	$94.10	4,062,792
2022-03-17	$94.01	$94.92	$92.95	$94.68	$93.83	1,360,938
2022-03-16	$93.76	$96.37	$93.55	$95.91	$95.05	1,503,327
2022-03-15	$91.69	$92.37	$89.72	$91.80	$90.97	1,675,366
2022-03-14	$88.59	$92.24	$88.59	$90.80	$89.98	1,567,009
2022-03-11	$89.17	$90.91	$87.96	$88.04	$86.60	1,559,348
2022-03-10	$87.00	$89.23	$86.42	$88.22	$86.78	1,162,396
2022-03-09	$87.93	$89.65	$87.49	$88.23	$86.79	1,194,027
2022-03-08	$85.79	$87.96	$83.44	$84.49	$83.11	1,766,130
2022-03-07	$89.09	$90.22	$84.44	$84.50	$83.12	2,113,275
2022-03-04	$90.61	$91.12	$88.57	$90.22	$88.74	2,024,384
2022-03-03	$93.78	$94.92	$92.34	$93.37	$91.84	1,449,842
2022-03-02	$89.27	$94.82	$89.07	$93.67	$92.14	2,110,609
2022-03-01	$94.31	$94.73	$87.14	$87.59	$86.16	2,603,848
2022-02-28	$92.50	$95.57	$92.49	$95.49	$93.93	1,455,683
2022-02-25	$92.01	$96.00	$91.77	$95.54	$93.98	1,329,271
2022-02-24	$89.35	$91.31	$87.35	$90.98	$89.49	1,899,024
2022-02-23	$96.30	$97.08	$93.05	$93.45	$91.92	929,541
2022-02-22	$95.85	$96.85	$94.64	$95.67	$94.10	789,648
2022-02-18	$96.40	$97.77	$95.28	$95.86	$94.29	1,255,563
2022-02-17	$99.22	$99.65	$96.40	$96.79	$95.21	940,011
2022-02-16	$100.14	$101.76	$99.48	$100.49	$98.84	756,510
2022-02-15	$98.91	$100.67	$98.91	$100.17	$98.53	658,838
2022-02-14	$100.24	$100.74	$96.92	$97.90	$96.30	1,291,815
2022-02-11	$99.09	$101.68	$97.64	$98.61	$97.00	1,254,336
2022-02-10	$99.52	$102.09	$99.48	$100.18	$98.54	1,129,081
2022-02-09	$100.46	$100.53	$99.04	$99.35	$97.72	920,647
2022-02-08	$99.25	$100.71	$98.77	$100.51	$98.86	1,159,280
2022-02-07	$97.25	$98.23	$96.30	$97.64	$96.04	788,133
2022-02-04	$95.45	$98.10	$95.30	$97.03	$95.44	1,229,272
2022-02-03	$96.08	$97.52	$94.66	$95.02	$93.46	1,041,338
2022-02-02	$94.63	$95.57	$93.71	$95.35	$93.79	1,120,020
2022-02-01	$93.00	$95.27	$92.33	$95.04	$93.48	1,066,399
2022-01-31	$91.90	$93.19	$90.52	$92.78	$91.26	1,535,384
2022-01-28	$91.58	$93.26	$90.44	$93.19	$91.66	1,362,293
2022-01-27	$93.83	$95.53	$91.37	$92.06	$90.55	1,169,817
2022-01-26	$93.14	$94.44	$91.11	$92.52	$91.01	1,897,349
2022-01-25	$89.66	$93.38	$88.01	$92.58	$91.06	1,656,585
2022-01-24	$87.49	$90.97	$85.61	$90.53	$89.05	2,254,590
2022-01-21	$93.13	$93.13	$89.05	$89.70	$88.23	1,745,791
2022-01-20	$97.41	$97.66	$93.13	$93.54	$92.01	2,015,423
2022-01-19	$98.64	$99.93	$96.57	$96.67	$95.09	1,834,662
2022-01-18	$101.00	$102.00	$98.94	$99.51	$97.88	1,664,004
2022-01-14	$97.02	$101.38	$97.02	$101.24	$99.58	1,680,592
2022-01-13	$98.69	$99.81	$98.43	$98.78	$97.16	1,354,296
2022-01-12	$97.75	$98.79	$97.28	$98.36	$96.75	1,040,406
2022-01-11	$97.60	$97.95	$95.83	$97.35	$95.76	932,251
2022-01-10	$98.17	$98.53	$95.82	$97.12	$95.53	1,342,064
2022-01-07	$94.83	$97.30	$94.81	$97.07	$95.48	1,432,265
2022-01-06	$94.50	$96.83	$93.85	$96.49	$94.91	1,512,767
2022-01-05	$93.01	$94.40	$92.12	$92.34	$90.83	1,117,728
2022-01-04	$90.33	$92.95	$90.04	$92.40	$90.89	1,640,895
2022-01-03	$88.32	$90.18	$88.04	$88.61	$87.16	1,385,286
2021-12-31	$86.52	$87.52	$86.45	$87.00	$85.58	575,309
2021-12-30	$87.74	$88.76	$86.95	$87.02	$85.60	659,315
2021-12-29	$86.75	$88.09	$86.34	$87.59	$86.16	669,956
2021-12-28	$86.52	$87.47	$86.51	$86.72	$85.30	529,352
2021-12-27	$85.45	$86.63	$84.62	$86.60	$85.18	603,034
2021-12-23	$85.61	$86.76	$85.22	$85.30	$83.90	724,775
2021-12-22	$84.56	$85.20	$83.84	$84.94	$83.55	924,002
2021-12-21	$83.76	$84.95	$83.49	$84.79	$83.40	1,166,393
2021-12-20	$82.57	$82.57	$79.99	$81.89	$80.55	1,196,969
2021-12-17	$86.11	$86.44	$83.66	$83.74	$82.37	4,406,702
2021-12-16	$86.25	$88.41	$85.56	$87.11	$85.68	2,171,418
2021-12-15	$84.70	$85.85	$83.05	$85.07	$83.68	1,637,344
2021-12-14	$81.92	$84.17	$81.63	$83.73	$82.36	1,811,230
2021-12-13	$83.83	$84.21	$81.69	$81.95	$79.96	1,596,010
2021-12-10	$85.34	$85.34	$82.64	$84.53	$82.48	1,246,681
2021-12-09	$84.28	$84.75	$83.37	$83.84	$81.80	926,816
2021-12-08	$85.86	$85.87	$84.26	$84.58	$82.53	1,142,870
2021-12-07	$84.57	$86.21	$84.20	$85.56	$83.48	1,209,431
2021-12-06	$84.36	$85.17	$82.96	$83.76	$81.73	1,575,424
2021-12-03	$84.73	$85.10	$80.82	$81.91	$79.92	1,509,764
2021-12-02	$81.65	$85.00	$81.22	$84.62	$82.56	1,644,407
2021-12-01	$84.78	$85.47	$80.62	$80.65	$78.69	1,627,274
2021-11-30	$83.19	$84.48	$82.29	$82.53	$80.52	1,733,814
2021-11-29	$86.81	$87.51	$84.62	$85.32	$83.25	1,173,204
2021-11-26	$86.34	$86.34	$83.54	$85.26	$83.19	912,653
2021-11-24	$90.57	$91.62	$89.88	$90.51	$88.31	661,929
2021-11-23	$90.11	$90.73	$89.62	$90.57	$88.37	927,175
2021-11-22	$89.57	$90.36	$88.72	$89.28	$87.11	883,778
2021-11-19	$87.87	$88.70	$86.11	$87.93	$85.79	757,249
2021-11-18	$88.94	$89.67	$88.11	$89.31	$87.14	751,863
2021-11-17	$89.58	$90.00	$88.54	$89.11	$86.95	654,225
2021-11-16	$89.65	$90.63	$89.05	$89.91	$87.73	951,313
2021-11-15	$89.39	$90.47	$88.74	$89.58	$87.40	937,893
2021-11-12	$88.62	$89.91	$87.86	$88.76	$86.60	885,265
2021-11-11	$88.22	$89.47	$87.88	$89.04	$86.88	713,584
2021-11-10	$87.78	$88.77	$87.66	$88.41	$86.26	948,314
2021-11-09	$86.97	$87.62	$85.90	$87.55	$85.42	1,081,188
2021-11-08	$88.35	$88.95	$87.26	$87.90	$85.76	768,382
2021-11-05	$88.75	$89.12	$86.73	$87.55	$85.42	675,852
2021-11-04	$89.15	$89.15	$86.51	$87.66	$85.53	788,759
2021-11-03	$86.75	$89.97	$86.58	$89.70	$87.52	1,005,103
2021-11-02	$87.27	$87.99	$86.64	$87.21	$85.09	711,175
2021-11-01	$86.11	$87.61	$85.73	$87.27	$85.15	885,447
2021-10-29	$85.91	$86.13	$84.95	$85.09	$83.02	721,403
2021-10-28	$85.03	$85.83	$84.50	$85.72	$83.64	769,068
2021-10-27	$86.56	$87.28	$84.62	$84.68	$82.62	1,024,688
2021-10-26	$88.93	$89.21	$87.53	$87.62	$85.49	1,088,791
2021-10-25	$88.75	$89.04	$88.16	$88.71	$86.55	731,535
2021-10-22	$87.38	$88.74	$87.18	$88.39	$86.24	1,071,311
2021-10-21	$87.23	$87.60	$85.96	$86.68	$84.57	1,202,427
2021-10-20	$83.51	$88.06	$83.27	$86.93	$84.82	2,257,512
2021-10-19	$83.96	$84.52	$83.27	$84.04	$82.00	1,100,312
2021-10-18	$82.94	$84.46	$82.56	$83.80	$81.76	707,005
2021-10-15	$83.09	$83.72	$81.99	$83.00	$80.98	1,275,246
2021-10-14	$83.55	$83.55	$81.98	$82.45	$80.45	1,277,920
2021-10-13	$83.65	$83.72	$81.21	$82.43	$80.43	1,160,854
2021-10-12	$83.05	$83.88	$82.73	$83.65	$81.62	757,572
2021-10-11	$84.69	$85.35	$83.41	$83.47	$81.44	892,925
2021-10-08	$83.88	$85.08	$83.52	$84.23	$82.18	946,625
2021-10-07	$84.83	$85.15	$83.68	$84.15	$82.11	792,232
2021-10-06	$83.55	$84.06	$81.59	$83.87	$81.83	1,191,313
2021-10-05	$84.75	$84.83	$83.28	$84.09	$82.05	1,499,482
2021-10-04	$82.57	$84.27	$82.19	$82.97	$80.95	1,130,082
2021-10-01	$80.91	$83.30	$80.63	$82.57	$80.56	1,474,719
2021-09-30	$82.94	$82.94	$80.50	$80.50	$78.54	1,641,987
2021-09-29	$81.98	$83.03	$81.30	$82.52	$80.52	1,367,553
2021-09-28	$82.62	$82.76	$81.30	$81.60	$79.62	1,306,800
2021-09-27	$79.92	$82.42	$79.84	$81.92	$79.93	1,912,265
2021-09-24	$77.21	$79.51	$77.02	$78.44	$76.53	1,269,726
2021-09-23	$74.67	$78.02	$74.43	$77.17	$75.30	2,016,362
2021-09-22	$72.42	$74.72	$72.05	$73.57	$71.78	1,896,268
2021-09-21	$72.50	$72.73	$70.81	$71.32	$69.59	932,506
2021-09-20	$71.70	$72.07	$70.37	$71.97	$70.22	1,586,500
2021-09-17	$73.80	$74.74	$73.45	$74.07	$72.27	3,550,079
2021-09-16	$73.88	$74.86	$73.42	$73.76	$71.97	1,500,092
2021-09-15	$71.77	$73.77	$71.77	$73.27	$71.49	1,613,083
2021-09-14	$73.68	$74.01	$71.25	$71.51	$69.77	1,920,911
2021-09-13	$73.68	$74.31	$72.64	$74.19	$71.71	1,881,760
2021-09-10	$73.52	$74.11	$72.24	$72.80	$70.36	1,436,669
2021-09-09	$71.95	$74.05	$71.57	$73.12	$70.67	2,007,352
2021-09-08	$72.57	$73.16	$72.04	$72.11	$69.70	981,953
2021-09-07	$72.89	$73.90	$72.70	$72.86	$70.42	1,590,986
2021-09-03	$72.86	$73.18	$71.83	$72.31	$69.89	1,202,111
2021-09-02	$72.50	$73.37	$71.97	$72.73	$70.29	1,240,921
2021-09-01	$73.89	$73.96	$71.73	$72.47	$70.04	2,447,351
2021-08-31	$73.80	$74.83	$73.30	$73.91	$71.44	1,497,013
2021-08-30	$75.87	$75.87	$73.51	$73.53	$71.07	1,353,274
2021-08-27	$74.22	$75.95	$74.13	$75.63	$73.10	1,371,544
2021-08-26	$75.67	$75.77	$73.95	$74.07	$71.59	1,211,508
2021-08-25	$74.34	$76.01	$73.79	$75.22	$72.70	1,204,950
2021-08-24	$72.70	$73.81	$72.67	$73.65	$71.18	1,221,213
2021-08-23	$71.86	$73.04	$71.79	$72.56	$70.13	1,159,993
2021-08-20	$70.70	$71.50	$70.34	$71.28	$68.89	1,357,369
2021-08-19	$70.82	$71.79	$70.31	$70.91	$68.54	1,233,984
2021-08-18	$72.07	$73.53	$71.63	$71.87	$69.46	1,192,544
2021-08-17	$73.31	$73.91	$71.67	$72.51	$70.08	1,405,561
2021-08-16	$74.21	$74.75	$73.20	$74.16	$71.68	1,166,540
2021-08-13	$75.73	$75.93	$74.51	$74.95	$72.44	843,163
2021-08-12	$75.03	$75.52	$74.43	$75.50	$72.97	1,094,322
2021-08-11	$73.63	$75.15	$72.71	$74.89	$72.38	1,338,900
2021-08-10	$71.72	$73.58	$71.72	$73.38	$70.92	926,403
2021-08-09	$71.72	$72.81	$71.12	$71.99	$69.58	1,083,865
2021-08-06	$71.93	$73.18	$71.22	$72.25	$69.83	1,210,350
2021-08-05	$69.40	$70.44	$69.39	$70.10	$67.75	1,182,958
2021-08-04	$68.13	$69.85	$67.92	$68.72	$66.42	1,072,563
2021-08-03	$68.09	$69.58	$66.50	$69.37	$67.05	1,101,638
2021-08-02	$69.15	$70.72	$67.63	$67.66	$65.39	1,594,966
2021-07-30	$68.96	$70.19	$68.26	$68.66	$66.36	1,352,115
2021-07-29	$69.14	$69.92	$68.54	$69.39	$67.07	1,470,075
2021-07-28	$68.20	$69.17	$66.89	$68.40	$66.11	1,296,963
2021-07-27	$66.80	$68.11	$66.36	$67.63	$65.37	794,870
2021-07-26	$67.48	$68.70	$67.33	$67.75	$65.48	969,231
2021-07-23	$68.00	$68.80	$66.84	$67.02	$64.78	1,275,194
2021-07-22	$68.19	$68.28	$66.45	$67.12	$64.87	933,063
2021-07-21	$66.16	$69.80	$66.16	$68.39	$66.10	1,508,818
2021-07-20	$63.22	$66.90	$63.22	$65.66	$63.46	1,862,942
2021-07-19	$64.68	$65.38	$63.07	$63.53	$61.40	1,642,488
2021-07-16	$69.56	$69.66	$66.45	$66.66	$64.43	1,375,525
2021-07-15	$67.82	$69.62	$67.33	$69.02	$66.71	989,462
2021-07-14	$69.08	$70.13	$66.90	$68.58	$66.28	1,487,509
2021-07-13	$69.48	$69.70	$68.17	$68.94	$66.63	1,078,980
2021-07-12	$68.21	$70.16	$67.57	$69.79	$67.45	917,190
2021-07-09	$68.12	$69.40	$67.40	$69.25	$66.93	1,374,647
2021-07-08	$66.59	$67.43	$65.88	$66.49	$64.26	1,529,735
2021-07-07	$68.06	$69.16	$67.61	$68.07	$65.79	1,728,428
2021-07-06	$71.11	$71.11	$68.48	$69.08	$66.77	1,197,134
2021-07-02	$71.87	$72.15	$71.00	$71.73	$69.33	901,010
2021-07-01	$72.08	$72.52	$71.27	$72.18	$69.76	945,146
2021-06-30	$70.80	$71.68	$70.76	$71.34	$68.95	775,217
2021-06-29	$72.36	$72.86	$70.62	$71.02	$68.64	672,366
2021-06-28	$73.20	$73.28	$71.43	$71.74	$69.34	994,192
2021-06-25	$72.98	$74.02	$72.21	$73.68	$71.21	1,875,464
2021-06-24	$71.76	$72.77	$71.18	$72.40	$69.98	1,231,149
2021-06-23	$71.15	$72.15	$70.84	$71.44	$69.05	941,040
2021-06-22	$70.56	$71.37	$69.60	$70.69	$68.32	878,545
2021-06-21	$69.11	$70.74	$68.88	$70.69	$68.32	1,227,695
2021-06-18	$68.63	$69.49	$67.54	$68.11	$65.83	3,221,531
2021-06-17	$75.10	$75.18	$70.01	$70.04	$67.69	2,147,272
2021-06-16	$72.39	$75.38	$71.35	$74.53	$72.03	2,690,839
2021-06-15	$72.41	$73.72	$71.95	$73.01	$70.57	1,102,089
2021-06-14	$73.15	$73.74	$71.62	$72.22	$69.80	1,742,827
2021-06-11	$74.00	$74.63	$73.49	$73.79	$70.65	2,294,101
2021-06-10	$77.14	$77.41	$73.61	$73.75	$70.62	1,581,353
2021-06-09	$76.18	$76.81	$75.51	$76.11	$72.88	1,592,047
2021-06-08	$76.91	$77.62	$75.77	$77.17	$73.89	1,589,054
2021-06-07	$78.26	$78.46	$77.20	$77.69	$74.39	1,200,104
2021-06-04	$78.59	$78.59	$76.95	$77.94	$74.63	1,251,094
2021-06-03	$78.46	$79.48	$78.15	$78.41	$75.08	1,726,308
2021-06-02	$79.44	$79.44	$78.00	$78.46	$75.13	1,057,318
2021-06-01	$79.50	$79.86	$78.48	$79.01	$75.65	1,175,189
2021-05-28	$78.77	$78.81	$77.65	$78.49	$75.15	908,951
2021-05-27	$78.63	$78.84	$77.78	$78.71	$75.36	1,120,029
2021-05-26	$75.86	$77.23	$75.72	$77.12	$73.84	918,796
2021-05-25	$77.54	$78.50	$75.81	$75.83	$72.61	1,584,492
2021-05-24	$77.59	$78.00	$76.77	$77.25	$73.97	1,133,803
2021-05-21	$77.15	$78.45	$77.11	$77.63	$74.33	1,036,508
2021-05-20	$77.06	$77.22	$75.79	$76.59	$73.33	926,592
2021-05-19	$76.87	$77.16	$75.23	$77.10	$73.82	1,635,649
2021-05-18	$79.21	$79.80	$77.74	$77.83	$74.52	1,509,865
2021-05-17	$78.86	$79.81	$78.21	$79.65	$76.26	997,903
2021-05-14	$78.45	$79.65	$78.23	$79.43	$76.05	1,002,088
2021-05-13	$75.54	$78.64	$75.43	$78.14	$74.82	1,185,631
2021-05-12	$78.43	$78.95	$75.85	$76.24	$73.00	1,671,386
2021-05-11	$77.85	$79.49	$76.75	$77.08	$73.80	1,602,883
2021-05-10	$79.49	$79.84	$77.75	$77.79	$74.48	1,350,617
2021-05-07	$76.48	$78.82	$76.00	$78.58	$75.24	1,252,045
2021-05-06	$77.62	$78.10	$76.74	$78.06	$74.74	1,500,968
2021-05-05	$76.57	$78.61	$75.43	$77.63	$74.33	1,510,400
2021-05-04	$74.00	$76.61	$73.33	$76.58	$73.33	1,590,743
2021-05-03	$76.09	$76.18	$74.14	$74.95	$71.76	1,394,131
2021-04-30	$74.93	$76.08	$74.63	$75.16	$71.97	1,739,141
2021-04-29	$75.00	$76.13	$74.76	$75.42	$72.21	1,996,380
2021-04-28	$72.05	$74.14	$72.02	$73.36	$70.24	2,159,981
2021-04-27	$71.09	$71.79	$70.61	$71.74	$68.69	1,261,044
2021-04-26	$71.21	$72.11	$70.60	$71.01	$67.99	1,034,773
2021-04-23	$67.75	$70.72	$67.36	$70.45	$67.46	3,039,637
2021-04-22	$69.33	$69.63	$67.67	$67.88	$65.00	1,889,815
2021-04-21	$66.67	$69.29	$66.36	$69.15	$66.21	1,601,763
2021-04-20	$68.33	$69.83	$66.51	$67.30	$64.44	2,414,325
2021-04-19	$70.46	$71.34	$69.10	$69.39	$66.44	2,656,367
2021-04-16	$70.94	$71.61	$69.77	$70.16	$67.18	1,561,553
2021-04-15	$71.28	$71.40	$68.43	$69.77	$66.80	2,025,524
2021-04-14	$70.22	$71.91	$70.05	$71.40	$68.37	1,200,583
2021-04-13	$71.41	$71.41	$69.65	$70.58	$67.58	1,417,133
2021-04-12	$71.87	$72.63	$71.65	$72.25	$69.18	785,777
2021-04-09	$72.05	$72.36	$70.30	$71.49	$68.45	1,173,790
2021-04-08	$71.00	$71.32	$69.50	$70.99	$67.97	1,061,953
2021-04-07	$71.99	$72.41	$71.21	$71.87	$68.82	848,375
2021-04-06	$71.90	$72.64	$71.13	$71.51	$68.47	968,184
2021-04-05	$72.94	$73.43	$71.63	$72.44	$69.36	1,575,408
2021-04-01	$71.45	$72.43	$70.82	$71.74	$68.69	1,306,457
2021-03-31	$72.03	$72.76	$70.90	$71.74	$68.69	1,609,332
2021-03-30	$70.54	$72.68	$69.57	$72.15	$69.08	2,048,026
2021-03-29	$69.36	$69.98	$67.75	$68.62	$65.70	1,231,368
2021-03-26	$71.03	$72.05	$69.82	$70.97	$67.95	1,398,830
2021-03-25	$66.68	$70.49	$65.66	$69.97	$67.00	1,430,900
2021-03-24	$68.01	$68.98	$66.73	$66.74	$63.90	1,485,524
2021-03-23	$67.17	$68.18	$66.39	$66.84	$64.00	1,714,263
2021-03-22	$69.00	$69.24	$67.09	$67.88	$65.00	1,266,020
2021-03-19	$69.32	$71.28	$68.55	$69.35	$66.40	6,758,417
2021-03-18	$70.51	$73.54	$70.09	$70.63	$67.63	1,943,202
2021-03-17	$69.34	$70.38	$68.18	$69.08	$66.14	1,349,891
2021-03-16	$69.03	$69.35	$67.65	$68.45	$65.54	1,303,473
2021-03-15	$70.75	$71.09	$68.52	$70.18	$67.20	1,445,833
2021-03-12	$72.04	$72.73	$70.63	$71.10	$68.08	1,530,283
2021-03-11	$69.99	$71.55	$69.87	$70.50	$66.86	1,095,118
2021-03-10	$69.32	$70.79	$68.62	$70.66	$67.02	1,522,930
2021-03-09	$70.45	$71.93	$68.16	$69.53	$65.94	1,944,734
2021-03-08	$71.15	$73.62	$70.57	$72.17	$68.45	1,381,195
2021-03-05	$69.78	$70.58	$66.85	$69.88	$66.28	1,356,595
2021-03-04	$69.67	$70.88	$66.78	$68.37	$64.84	1,921,224
2021-03-03	$71.08	$72.25	$69.63	$69.88	$66.28	1,090,846
2021-03-02	$69.95	$71.00	$69.67	$69.95	$66.34	1,348,049
2021-03-01	$69.84	$71.07	$69.00	$70.34	$66.71	1,032,904
2021-02-26	$68.87	$69.71	$67.33	$68.10	$64.59	1,364,719
2021-02-25	$73.27	$73.73	$69.49	$69.58	$65.99	986,171
2021-02-24	$70.00	$72.86	$69.75	$72.07	$68.35	1,602,973
2021-02-23	$68.77	$69.75	$68.20	$69.59	$66.00	1,694,769
2021-02-22	$66.73	$69.26	$66.69	$68.14	$64.63	1,283,754
2021-02-19	$64.76	$67.03	$64.59	$66.71	$63.27	1,017,810
2021-02-18	$63.97	$64.61	$63.23	$64.26	$60.95	1,507,523
2021-02-17	$65.87	$66.75	$64.63	$64.83	$61.49	1,562,468
2021-02-16	$63.11	$66.19	$62.98	$65.91	$62.51	1,332,874
2021-02-12	$61.37	$62.60	$61.30	$62.31	$59.10	915,576
2021-02-11	$63.32	$63.35	$60.91	$61.49	$58.32	842,322
2021-02-10	$63.32	$64.17	$62.44	$63.04	$59.79	1,067,268
2021-02-09	$62.62	$63.16	$62.06	$62.86	$59.62	716,100
2021-02-08	$62.69	$63.26	$62.32	$63.20	$59.94	797,580
2021-02-05	$64.00	$64.73	$62.22	$62.64	$59.41	949,550
2021-02-04	$61.50	$63.68	$61.50	$63.42	$60.15	1,098,543
2021-02-03	$59.84	$61.17	$59.78	$61.08	$57.93	1,089,662
2021-02-02	$59.14	$60.42	$58.78	$60.04	$56.94	1,096,354
2021-02-01	$57.72	$58.39	$56.72	$58.17	$55.17	1,204,633
2021-01-29	$58.78	$59.50	$56.69	$57.20	$54.25	1,747,617
2021-01-28	$58.01	$59.27	$57.16	$58.95	$55.91	1,402,649
2021-01-27	$58.73	$58.87	$55.87	$56.80	$53.87	2,655,540
2021-01-26	$62.06	$62.48	$60.03	$60.12	$57.02	916,945
2021-01-25	$61.18	$61.61	$59.66	$61.36	$58.20	1,154,325
2021-01-22	$61.10	$62.40	$60.77	$62.16	$58.95	1,103,440
2021-01-21	$63.06	$63.75	$62.02	$62.06	$58.86	1,229,532
2021-01-20	$63.90	$64.55	$63.04	$63.12	$59.86	1,152,821
2021-01-19	$63.75	$64.97	$62.72	$63.90	$60.60	1,399,618
2021-01-15	$64.27	$65.36	$63.24	$63.78	$60.49	1,648,015
2021-01-14	$65.09	$66.08	$64.25	$65.88	$62.48	1,168,583
2021-01-13	$62.55	$64.22	$62.16	$63.68	$60.40	1,771,496
2021-01-12	$63.07	$63.90	$62.67	$63.54	$60.26	1,248,854
2021-01-11	$60.42	$62.62	$59.80	$62.57	$59.34	856,121
2021-01-08	$63.16	$63.16	$60.24	$61.38	$58.21	1,343,175
2021-01-07	$62.65	$64.11	$62.27	$62.34	$59.13	2,052,027
2021-01-06	$59.62	$62.51	$59.43	$61.44	$58.27	2,540,043
2021-01-05	$55.63	$57.32	$55.14	$56.80	$53.87	1,501,705
2021-01-04	$56.66	$56.81	$54.78	$55.50	$52.64	1,405,377
2020-12-31	$55.55	$56.23	$55.08	$55.86	$52.98	768,779
2020-12-30	$55.25	$56.37	$55.25	$55.74	$52.87	837,337
2020-12-29	$56.31	$56.45	$55.04	$55.22	$52.37	1,002,448
2020-12-28	$56.53	$56.97	$55.72	$56.20	$53.30	816,554
2020-12-24	$56.50	$56.56	$55.12	$55.90	$53.02	379,491
2020-12-23	$54.68	$56.43	$54.68	$56.06	$53.17	856,961
2020-12-22	$54.17	$54.74	$53.90	$54.15	$51.36	1,339,741
2020-12-21	$52.70	$54.56	$52.29	$53.94	$51.16	1,952,681
2020-12-18	$52.71	$52.95	$51.81	$52.63	$49.92	4,936,274
2020-12-17	$53.75	$53.75	$52.43	$52.77	$50.05	1,943,543
2020-12-16	$53.11	$53.27	$52.38	$53.01	$50.28	1,482,901
2020-12-15	$52.39	$53.15	$51.43	$52.95	$50.22	1,355,900
2020-12-14	$53.03	$53.36	$51.03	$51.82	$49.15	1,972,374
2020-12-11	$52.09	$52.98	$51.83	$52.69	$49.33	1,923,967
2020-12-10	$51.66	$53.25	$51.50	$53.06	$49.67	1,733,232
2020-12-09	$53.47	$53.66	$52.12	$52.42	$49.07	1,371,652
2020-12-08	$52.77	$53.85	$52.27	$52.63	$49.27	1,336,518
2020-12-07	$53.73	$54.10	$52.77	$53.20	$49.80	1,616,271
2020-12-04	$53.68	$54.37	$53.12	$54.17	$50.71	1,750,072
2020-12-03	$52.20	$53.41	$51.63	$52.77	$49.40	1,784,181
2020-12-02	$50.85	$52.28	$50.50	$52.02	$48.70	1,607,193
2020-12-01	$50.92	$51.73	$50.49	$51.16	$47.89	1,973,386
2020-11-30	$51.03	$51.68	$49.01	$49.20	$46.06	11,423,302
2020-11-27	$52.76	$53.21	$51.35	$51.49	$48.20	1,632,384
2020-11-25	$53.76	$53.76	$52.62	$53.30	$49.90	1,734,730
2020-11-24	$53.50	$54.77	$53.21	$54.59	$51.10	1,536,300
2020-11-23	$51.49	$52.32	$50.88	$51.95	$48.63	1,439,375
2020-11-20	$50.25	$50.73	$49.23	$50.44	$47.22	1,523,191
2020-11-19	$49.85	$50.98	$49.52	$50.93	$47.68	1,449,928
2020-11-18	$52.25	$53.01	$50.71	$50.85	$47.60	1,925,937
2020-11-17	$51.37	$52.07	$50.17	$52.01	$48.69	1,269,371
2020-11-16	$53.65	$54.57	$51.49	$52.24	$48.90	2,310,539
2020-11-13	$48.95	$50.73	$48.95	$50.48	$47.26	1,477,779
2020-11-12	$49.13	$49.63	$47.05	$48.24	$45.16	2,287,895
2020-11-11	$52.92	$52.93	$49.58	$50.16	$46.96	2,666,096
2020-11-10	$54.47	$54.77	$52.31	$53.05	$49.66	2,547,651
2020-11-09	$50.81	$55.48	$50.81	$53.93	$50.49	3,243,021
2020-11-06	$46.96	$47.21	$44.27	$44.95	$42.08	1,462,325
2020-11-05	$43.87	$46.89	$43.87	$46.47	$43.50	2,340,462
2020-11-04	$46.92	$47.22	$43.03	$43.64	$40.85	4,164,956
2020-11-03	$48.10	$49.48	$47.88	$48.81	$45.69	1,614,521
2020-11-02	$46.19	$47.31	$44.82	$47.21	$44.20	1,687,595
2020-10-30	$43.56	$45.56	$43.56	$45.51	$42.60	1,830,835
2020-10-29	$41.96	$44.18	$41.34	$43.95	$41.14	1,360,193
2020-10-28	$42.29	$43.26	$42.00	$42.17	$39.48	1,463,229
2020-10-27	$44.93	$45.27	$43.34	$43.37	$40.60	1,127,777
2020-10-26	$45.70	$45.70	$44.34	$45.34	$42.44	1,333,202
2020-10-23	$45.79	$46.55	$45.31	$46.39	$43.43	1,645,301
2020-10-22	$42.55	$45.24	$42.43	$45.12	$42.24	1,371,043
2020-10-21	$43.16	$43.96	$42.21	$42.41	$39.70	1,657,865
2020-10-20	$42.75	$44.82	$42.38	$43.21	$40.45	2,666,328
2020-10-19	$41.82	$42.00	$40.97	$41.22	$38.59	1,312,525
2020-10-16	$41.81	$42.12	$41.05	$41.69	$39.03	1,578,168
2020-10-15	$40.08	$41.90	$40.08	$41.77	$39.10	1,001,799
2020-10-14	$41.15	$41.70	$40.54	$40.59	$38.00	1,119,683
2020-10-13	$42.39	$42.69	$41.00	$41.04	$38.42	1,239,288
2020-10-12	$42.25	$42.87	$42.02	$42.80	$40.07	1,192,829
2020-10-09	$43.44	$43.70	$42.17	$42.34	$39.64	1,245,235
2020-10-08	$43.75	$43.82	$42.65	$43.10	$40.35	1,334,336
2020-10-07	$41.93	$43.54	$41.93	$43.10	$40.35	1,427,986
2020-10-06	$42.95	$43.48	$41.07	$41.30	$38.66	2,161,532
2020-10-05	$40.01	$41.89	$39.92	$41.83	$39.16	1,640,551
2020-10-02	$37.28	$39.50	$37.12	$39.33	$36.82	1,477,947
2020-10-01	$38.20	$38.87	$37.75	$38.08	$35.65	1,238,787
2020-09-30	$38.07	$38.86	$37.83	$38.25	$35.81	1,296,001
2020-09-29	$38.26	$38.29	$36.85	$37.73	$35.32	909,322
2020-09-28	$38.13	$38.88	$37.82	$38.55	$36.09	1,267,052
2020-09-25	$36.09	$37.41	$35.82	$37.30	$34.92	1,256,582
2020-09-24	$36.71	$37.42	$35.76	$36.48	$34.15	997,827
2020-09-23	$37.34	$38.10	$36.42	$36.44	$34.11	1,236,675
2020-09-22	$38.56	$38.79	$36.68	$37.15	$34.78	2,174,036
2020-09-21	$39.22	$39.97	$38.29	$38.66	$36.19	1,667,081
2020-09-18	$40.51	$41.33	$40.23	$40.65	$38.05	2,133,223
2020-09-17	$40.36	$41.00	$40.17	$40.77	$38.17	1,518,931
2020-09-16	$40.47	$42.07	$40.30	$41.18	$38.55	1,492,012
2020-09-15	$40.93	$40.99	$39.97	$40.59	$38.00	1,270,018
2020-09-14	$40.06	$41.19	$39.50	$41.00	$38.38	2,001,391
2020-09-11	$39.20	$39.82	$38.93	$39.62	$36.48	1,935,393
2020-09-10	$39.96	$40.89	$39.08	$39.20	$36.10	1,755,980
2020-09-09	$40.21	$40.29	$39.46	$39.70	$36.56	1,536,212
2020-09-08	$40.56	$40.78	$39.38	$39.94	$36.78	1,692,361
2020-09-04	$41.66	$42.47	$40.36	$41.47	$38.19	1,428,336
2020-09-03	$40.68	$42.10	$40.04	$40.44	$37.24	1,478,833
2020-09-02	$39.56	$40.43	$39.25	$40.18	$37.00	1,287,698
2020-09-01	$39.12	$40.46	$38.66	$39.89	$36.73	1,252,843
2020-08-31	$40.19	$40.21	$39.40	$39.53	$36.40	1,319,926
2020-08-28	$40.63	$40.63	$39.89	$40.19	$37.01	996,690
2020-08-27	$39.08	$40.44	$39.08	$40.09	$36.92	1,381,182
2020-08-26	$40.10	$40.12	$39.22	$39.27	$36.16	1,213,770
2020-08-25	$40.89	$41.40	$39.77	$40.41	$37.21	925,346
2020-08-24	$38.72	$40.25	$38.08	$40.24	$37.06	916,003
2020-08-21	$38.76	$39.28	$38.24	$38.37	$35.33	1,137,740
2020-08-20	$38.73	$39.17	$38.26	$38.83	$35.76	1,598,731
2020-08-19	$39.64	$40.27	$39.11	$39.68	$36.54	1,627,371
2020-08-18	$40.81	$40.81	$39.33	$39.52	$36.39	1,448,240
2020-08-17	$41.25	$41.47	$40.41	$40.76	$37.53	1,031,531
2020-08-14	$40.80	$42.37	$40.69	$41.82	$38.51	1,083,443
2020-08-13	$41.16	$41.73	$40.84	$41.24	$37.98	1,274,707
2020-08-12	$43.16	$43.36	$40.59	$42.02	$38.69	1,755,019
2020-08-11	$42.37	$43.56	$41.88	$42.15	$38.81	1,401,859
2020-08-10	$40.40	$41.48	$40.25	$41.04	$37.79	1,219,738
2020-08-07	$37.73	$40.11	$37.31	$40.02	$36.85	1,472,591
2020-08-06	$37.98	$38.61	$37.85	$38.13	$35.11	1,310,511
2020-08-05	$38.49	$38.67	$37.85	$38.37	$35.33	1,288,716
2020-08-04	$37.93	$38.33	$37.67	$37.88	$34.88	1,369,623
2020-08-03	$38.55	$38.80	$37.70	$38.05	$35.04	1,620,709
2020-07-31	$38.01	$38.61	$36.74	$38.52	$35.47	4,973,214
2020-07-30	$37.41	$38.46	$36.63	$38.25	$35.22	2,412,749
2020-07-29	$36.48	$38.88	$36.12	$38.82	$35.75	2,499,554
2020-07-28	$36.61	$37.25	$36.35	$36.65	$33.75	1,233,343
2020-07-27	$36.86	$37.27	$36.16	$36.84	$33.92	1,824,919
2020-07-24	$37.63	$38.10	$37.12	$37.42	$34.46	1,404,005
2020-07-23	$36.63	$37.79	$36.08	$37.37	$34.41	1,898,682
2020-07-22	$36.59	$37.57	$36.06	$36.66	$33.76	1,958,519
2020-07-21	$35.92	$37.90	$35.78	$37.24	$34.29	2,946,815
2020-07-20	$35.21	$35.53	$34.46	$34.93	$32.17	1,570,957
2020-07-17	$36.63	$36.83	$35.43	$35.54	$32.73	1,306,878
2020-07-16	$36.31	$37.78	$35.83	$36.76	$33.85	834,973
2020-07-15	$36.18	$37.13	$35.62	$36.89	$33.97	1,316,059
2020-07-14	$35.97	$35.97	$34.54	$34.93	$32.17	1,188,628
2020-07-13	$36.42	$36.49	$35.29	$36.00	$33.15	1,618,284
2020-07-10	$33.75	$35.79	$33.60	$35.77	$32.94	1,624,463
2020-07-09	$34.34	$34.66	$32.93	$33.40	$30.76	1,493,858
2020-07-08	$34.65	$35.43	$33.97	$34.76	$32.01	1,247,887
2020-07-07	$35.23	$35.36	$34.28	$34.75	$32.00	1,673,290
2020-07-06	$36.53	$37.18	$35.36	$35.81	$32.98	2,063,935
2020-07-02	$37.35	$37.85	$35.08	$35.27	$32.48	1,889,574
2020-07-01	$37.49	$38.11	$35.90	$35.94	$33.10	1,731,355
2020-06-30	$36.73	$38.44	$36.58	$38.10	$35.09	1,487,420
2020-06-29	$36.08	$37.33	$35.50	$37.01	$34.08	1,819,390
2020-06-26	$37.43	$37.61	$35.17	$35.37	$32.57	4,276,897
2020-06-25	$37.11	$38.87	$36.83	$38.68	$35.62	2,024,658
2020-06-24	$39.07	$39.07	$37.22	$37.45	$34.49	1,743,919
2020-06-23	$40.57	$40.92	$39.53	$39.83	$36.68	1,578,281
2020-06-22	$38.89	$40.09	$38.66	$39.56	$36.43	2,006,060
2020-06-19	$41.12	$41.12	$38.62	$39.44	$36.32	6,832,866
2020-06-18	$39.49	$41.25	$39.25	$40.06	$36.89	2,511,630
2020-06-17	$41.42	$41.61	$39.90	$39.95	$36.79	1,617,233
2020-06-16	$42.54	$42.86	$40.07	$41.47	$38.19	1,689,614
2020-06-15	$36.80	$40.51	$36.67	$40.18	$37.00	2,198,753
2020-06-12	$39.60	$39.99	$37.10	$39.14	$36.04	1,848,306
2020-06-11	$38.22	$39.81	$37.50	$37.70	$34.12	2,245,526
2020-06-10	$45.19	$45.41	$41.78	$41.80	$37.84	3,005,235
2020-06-09	$45.34	$46.43	$44.56	$45.71	$41.37	1,899,618
2020-06-08	$47.14	$48.19	$45.77	$46.77	$42.33	3,163,147
2020-06-05	$47.19	$49.00	$45.09	$45.52	$41.20	2,957,036
2020-06-04	$40.83	$42.90	$39.72	$42.90	$38.83	2,570,327
2020-06-03	$39.28	$40.84	$38.78	$40.04	$36.24	2,361,744
2020-06-02	$38.32	$39.25	$37.46	$37.74	$34.16	1,460,979
2020-06-01	$36.78	$38.30	$36.39	$37.58	$34.02	1,419,265
2020-05-29	$36.44	$37.32	$35.61	$36.35	$32.90	3,023,740
2020-05-28	$39.95	$39.95	$37.20	$37.58	$34.02	2,493,469
2020-05-27	$39.52	$40.25	$37.46	$39.43	$35.69	2,984,367
2020-05-26	$34.78	$37.33	$34.68	$36.69	$33.21	2,351,582
2020-05-22	$33.09	$33.57	$31.92	$32.65	$29.55	1,340,721
2020-05-21	$33.06	$33.60	$32.54	$33.02	$29.89	2,017,154
2020-05-20	$33.00	$33.81	$32.81	$33.25	$30.10	2,019,595
2020-05-19	$33.15	$33.66	$32.06	$32.14	$29.09	1,827,650
2020-05-18	$32.41	$34.12	$32.13	$33.65	$30.46	3,499,530
2020-05-15	$30.65	$31.43	$29.89	$30.04	$27.19	2,117,153
2020-05-14	$28.34	$31.79	$27.84	$31.56	$28.57	3,121,223
2020-05-13	$30.19	$30.24	$28.51	$29.23	$26.46	2,493,667
2020-05-12	$32.44	$32.66	$30.40	$30.46	$27.57	2,712,897
2020-05-11	$33.45	$33.50	$31.68	$32.18	$29.13	1,384,211
2020-05-08	$33.48	$34.13	$32.93	$33.89	$30.68	1,794,534
2020-05-07	$31.92	$33.95	$31.92	$32.37	$29.30	2,028,577
2020-05-06	$32.07	$32.40	$30.58	$31.33	$28.36	2,301,701
2020-05-05	$33.19	$34.01	$31.53	$31.57	$28.58	1,943,602
2020-05-04	$32.06	$32.56	$31.08	$32.15	$29.10	2,111,024
2020-05-01	$33.44	$33.96	$32.67	$32.83	$29.72	2,422,748
2020-04-30	$36.20	$36.57	$34.54	$34.86	$31.55	2,553,322
2020-04-29	$36.92	$37.90	$36.10	$37.48	$33.92	3,641,504
2020-04-28	$36.53	$37.03	$34.86	$35.20	$31.86	3,096,072
2020-04-27	$32.39	$34.96	$32.05	$34.51	$31.24	3,223,279
2020-04-24	$32.40	$33.03	$30.97	$32.13	$29.08	3,952,928
2020-04-23	$31.00	$32.13	$30.77	$31.60	$28.60	2,651,926
2020-04-22	$30.48	$30.98	$29.73	$30.45	$27.56	2,447,515
2020-04-21	$28.00	$30.94	$27.85	$29.43	$26.64	4,445,956
2020-04-20	$28.39	$30.91	$27.84	$29.62	$26.81	3,612,665
2020-04-17	$27.53	$30.22	$27.31	$30.00	$27.15	4,510,417
2020-04-16	$28.00	$28.00	$25.80	$26.05	$23.58	2,958,131
2020-04-15	$28.99	$29.63	$27.98	$28.12	$25.45	3,368,560
2020-04-14	$33.43	$33.68	$30.35	$30.89	$27.96	2,705,347
2020-04-13	$34.75	$34.75	$32.25	$32.78	$29.67	2,390,323
2020-04-09	$34.32	$37.01	$33.77	$34.75	$31.45	4,557,265
2020-04-08	$30.78	$33.32	$30.72	$33.02	$29.89	3,367,865
2020-04-07	$31.08	$32.24	$30.28	$30.68	$27.77	3,564,362
2020-04-06	$29.43	$30.37	$28.13	$28.99	$26.24	4,003,199
2020-04-03	$28.34	$28.43	$26.95	$27.34	$24.75	2,977,344
2020-04-02	$26.86	$29.33	$26.69	$27.79	$25.15	3,655,791
2020-04-01	$27.93	$28.02	$26.96	$27.17	$24.59	2,814,846
2020-03-31	$30.58	$31.58	$29.13	$29.34	$26.56	2,515,377
2020-03-30	$32.54	$32.75	$30.40	$31.03	$28.09	2,093,202
2020-03-27	$32.54	$33.82	$31.39	$32.87	$29.75	2,069,435
2020-03-26	$33.48	$34.84	$32.50	$33.99	$30.77	2,588,046
2020-03-25	$31.00	$34.34	$29.13	$33.07	$29.93	3,219,886
2020-03-24	$29.80	$31.63	$29.07	$30.50	$27.61	2,765,347
2020-03-23	$28.50	$29.32	$27.05	$27.34	$24.75	2,202,768
2020-03-20	$29.26	$30.03	$27.17	$28.93	$26.19	3,936,714
2020-03-19	$26.73	$30.00	$24.28	$28.95	$26.20	4,159,602
2020-03-18	$31.45	$32.43	$26.26	$27.42	$24.82	4,408,461
2020-03-17	$32.17	$34.72	$30.00	$34.40	$31.14	4,497,522
2020-03-16	$31.52	$33.90	$30.60	$31.45	$28.47	4,202,505
2020-03-13	$38.32	$38.69	$34.03	$38.67	$35.00	5,046,177
2020-03-12	$34.50	$40.50	$33.02	$34.95	$31.63	5,658,981
2020-03-11	$38.85	$39.58	$37.50	$38.03	$33.77	3,796,709
2020-03-10	$38.39	$40.25	$36.30	$40.24	$35.73	4,692,852
2020-03-09	$41.06	$41.09	$35.10	$35.99	$31.95	5,305,677
2020-03-06	$44.56	$46.77	$44.01	$44.81	$39.79	4,890,674
2020-03-05	$48.33	$48.56	$46.08	$46.72	$41.48	3,683,792
2020-03-04	$51.47	$51.50	$48.76	$50.39	$44.74	2,840,352
2020-03-03	$54.58	$55.11	$50.45	$51.00	$45.28	4,363,438
2020-03-02	$52.60	$55.02	$51.71	$55.02	$48.85	3,255,137
2020-02-28	$51.50	$53.10	$50.89	$52.64	$46.74	3,356,870
2020-02-27	$54.17	$55.68	$52.95	$53.21	$47.24	2,377,111
2020-02-26	$57.24	$57.48	$55.54	$55.74	$49.49	1,859,381
2020-02-25	$59.87	$59.87	$56.50	$56.79	$50.42	2,780,716
2020-02-24	$60.83	$60.83	$59.32	$59.78	$53.08	1,722,420
2020-02-21	$62.95	$62.95	$61.78	$62.48	$55.47	2,118,509
2020-02-20	$62.80	$63.99	$62.73	$63.43	$56.32	1,399,164
2020-02-19	$62.39	$63.18	$62.04	$62.97	$55.91	1,373,570
2020-02-18	$62.25	$62.77	$61.21	$61.96	$55.01	1,574,848
2020-02-14	$62.88	$63.11	$62.39	$62.76	$55.72	1,403,404
2020-02-13	$62.44	$63.07	$62.20	$62.97	$55.91	1,357,756
2020-02-12	$62.78	$63.43	$62.43	$62.71	$55.68	1,419,507
2020-02-11	$61.57	$63.13	$61.55	$62.23	$55.25	1,388,397
2020-02-10	$61.65	$61.98	$61.06	$61.33	$54.45	1,510,961
2020-02-07	$62.59	$62.84	$61.72	$62.06	$55.10	1,749,074
2020-02-06	$65.04	$65.21	$63.22	$63.27	$56.18	1,518,099
2020-02-05	$64.00	$65.29	$63.91	$64.44	$57.21	2,159,810
2020-02-04	$63.33	$64.49	$62.81	$62.90	$55.85	2,160,166
2020-02-03	$61.58	$62.79	$61.58	$62.00	$55.05	1,877,987
2020-01-31	$61.70	$62.05	$60.95	$61.16	$54.30	2,211,568
2020-01-30	$61.34	$62.53	$61.33	$62.48	$55.47	2,756,193
2020-01-29	$63.36	$63.71	$61.97	$61.98	$55.03	1,788,585
2020-01-28	$63.36	$63.91	$62.90	$63.15	$56.07	1,698,784
2020-01-27	$63.39	$64.46	$62.70	$62.72	$55.69	2,465,289
2020-01-24	$65.92	$65.92	$63.97	$64.73	$57.47	1,471,658
2020-01-23	$66.35	$66.36	$64.86	$65.99	$58.59	2,008,993
2020-01-22	$66.69	$67.40	$66.23	$66.40	$58.95	1,675,435
2020-01-21	$66.15	$66.88	$65.32	$66.31	$58.87	2,653,863
2020-01-17	$68.69	$69.09	$68.11	$68.72	$61.01	2,146,028
2020-01-16	$67.52	$68.55	$67.44	$68.24	$60.59	1,861,190
2020-01-15	$68.10	$68.15	$66.75	$66.98	$59.47	1,842,771
2020-01-14	$68.80	$69.23	$68.60	$68.95	$61.22	1,037,284
2020-01-13	$68.64	$68.84	$67.97	$68.75	$61.04	1,236,011
2020-01-10	$69.86	$69.86	$68.34	$68.42	$60.75	1,596,076
2020-01-09	$70.10	$70.28	$69.40	$69.83	$62.00	1,452,257
2020-01-08	$69.43	$70.22	$69.20	$69.68	$61.87	1,099,323
2020-01-07	$69.34	$69.55	$68.52	$69.17	$61.41	1,322,650
2020-01-06	$69.44	$69.98	$68.98	$69.63	$61.82	1,085,854
2020-01-03	$70.64	$70.84	$69.59	$70.66	$62.74	1,143,441
2020-01-02	$72.00	$72.23	$70.74	$71.75	$63.70	1,456,996
2019-12-31	$71.22	$71.85	$71.17	$71.75	$63.70	1,116,729
2019-12-30	$71.73	$71.85	$71.28	$71.40	$63.39	1,161,751
2019-12-27	$72.09	$72.09	$71.10	$71.24	$63.25	729,782
2019-12-26	$71.93	$71.99	$71.35	$71.83	$63.78	697,176
2019-12-24	$71.79	$71.85	$71.28	$71.79	$63.74	501,433
2019-12-23	$71.97	$72.00	$71.31	$71.68	$63.64	1,056,690
2019-12-20	$71.82	$72.26	$71.44	$71.81	$63.76	3,132,354
2019-12-19	$72.13	$72.33	$71.35	$71.56	$63.54	1,430,771
2019-12-18	$72.99	$73.12	$72.11	$72.15	$64.06	1,299,100
2019-12-17	$72.14	$72.96	$71.56	$72.76	$64.60	1,536,851
2019-12-16	$72.90	$73.43	$71.83	$71.85	$63.79	2,835,749
2019-12-13	$72.02	$72.79	$70.83	$71.93	$63.86	2,007,445
2019-12-12	$69.46	$72.45	$69.46	$72.17	$64.08	2,031,200
2019-12-11	$70.01	$70.40	$69.52	$69.80	$61.40	1,865,927
2019-12-10	$70.55	$71.03	$69.83	$69.91	$61.50	1,927,798
2019-12-09	$70.99	$71.75	$70.65	$70.75	$62.24	2,213,584
2019-12-06	$72.00	$72.45	$71.36	$71.37	$62.78	1,194,245
2019-12-05	$70.57	$70.90	$70.15	$70.56	$62.07	1,223,936
2019-12-04	$69.19	$70.52	$69.19	$70.12	$61.68	1,011,923
2019-12-03	$69.03	$69.13	$68.13	$68.95	$60.66	1,260,831
2019-12-02	$70.87	$71.37	$69.90	$70.10	$61.67	1,201,324
2019-11-29	$70.98	$71.08	$70.27	$70.41	$61.94	364,500
2019-11-27	$70.93	$71.34	$70.43	$70.94	$62.41	992,717
2019-11-26	$69.80	$70.36	$69.78	$70.31	$61.85	1,710,187
2019-11-25	$70.10	$70.77	$69.67	$70.51	$62.03	1,023,615
2019-11-22	$69.44	$70.53	$69.07	$69.91	$61.50	1,018,049
2019-11-21	$69.63	$69.68	$68.75	$69.06	$60.75	1,023,663
2019-11-20	$68.65	$69.65	$68.09	$69.29	$60.95	1,510,186
2019-11-19	$69.59	$70.00	$69.25	$69.45	$61.10	1,347,197
2019-11-18	$69.65	$69.83	$68.74	$69.18	$60.86	1,161,642
2019-11-15	$70.04	$70.23	$69.45	$69.96	$61.54	816,264
2019-11-14	$69.61	$69.91	$68.63	$69.56	$61.19	1,027,909
2019-11-13	$70.50	$70.73	$69.54	$70.04	$61.61	1,071,175
2019-11-12	$71.45	$71.94	$70.92	$71.42	$62.83	1,262,243
2019-11-11	$71.05	$71.77	$70.96	$71.46	$62.86	474,743
2019-11-08	$71.49	$71.95	$70.91	$71.83	$63.19	976,034
2019-11-07	$71.24	$72.61	$71.19	$71.78	$63.15	1,456,205
2019-11-06	$71.07	$71.07	$69.24	$70.35	$61.89	1,612,890
2019-11-05	$70.67	$71.91	$70.51	$71.17	$62.61	1,402,395
2019-11-04	$68.48	$70.20	$68.32	$70.09	$61.66	2,139,887
2019-11-01	$66.21	$67.72	$65.67	$67.62	$59.49	1,570,835
2019-10-31	$65.99	$66.05	$64.01	$65.42	$57.55	1,591,615
2019-10-30	$66.69	$67.29	$65.61	$66.52	$58.52	1,589,685
2019-10-29	$66.05	$67.10	$65.93	$66.98	$58.92	1,182,855
2019-10-28	$66.06	$66.93	$65.80	$66.44	$58.45	1,247,128
2019-10-25	$64.58	$65.92	$64.58	$65.59	$57.70	1,141,891
2019-10-24	$66.12	$66.13	$64.20	$64.66	$56.88	1,025,178
2019-10-23	$65.77	$66.19	$65.36	$65.77	$57.86	824,034
2019-10-22	$65.50	$66.74	$64.45	$65.88	$57.95	1,814,049
2019-10-21	$66.19	$66.76	$65.27	$65.51	$57.63	1,439,314
2019-10-18	$64.20	$65.84	$64.10	$65.45	$57.58	1,673,478
2019-10-17	$64.14	$66.09	$64.11	$64.59	$56.82	1,944,263
2019-10-16	$68.00	$68.00	$64.79	$65.49	$57.61	2,340,273
2019-10-15	$65.70	$67.41	$65.24	$67.00	$58.94	2,020,021
2019-10-14	$64.80	$65.51	$64.32	$65.26	$57.41	1,146,993
2019-10-11	$65.35	$66.29	$65.18	$65.36	$57.50	1,750,776
2019-10-10	$63.25	$64.62	$63.03	$63.86	$56.18	1,506,159
2019-10-09	$63.00	$63.09	$62.12	$62.59	$55.06	1,311,897
2019-10-08	$62.85	$63.23	$62.18	$62.33	$54.83	1,394,407
2019-10-07	$64.08	$64.90	$63.55	$64.03	$56.33	1,125,030
2019-10-04	$63.30	$63.91	$62.37	$63.91	$56.22	1,116,667
2019-10-03	$62.69	$63.45	$61.43	$63.42	$55.79	1,658,489
2019-10-02	$63.58	$63.76	$62.71	$63.23	$55.62	1,311,909
2019-10-01	$66.43	$66.83	$63.71	$64.05	$56.35	1,736,347
2019-09-30	$66.00	$66.32	$65.61	$65.99	$58.05	1,169,285
2019-09-27	$65.61	$66.62	$65.27	$65.79	$57.88	728,648
2019-09-26	$65.16	$65.67	$64.86	$64.98	$57.16	1,127,488
2019-09-25	$64.65	$65.78	$64.55	$65.50	$57.62	1,078,624
2019-09-24	$65.71	$65.91	$64.00	$64.52	$56.76	1,755,130
2019-09-23	$65.31	$66.31	$65.03	$65.81	$57.89	1,105,243
2019-09-20	$66.53	$66.87	$65.73	$65.97	$58.03	3,292,419
2019-09-19	$66.59	$66.97	$65.81	$66.00	$58.06	1,553,380
2019-09-18	$64.98	$67.18	$64.69	$66.92	$58.87	2,393,451
2019-09-17	$65.92	$65.93	$64.85	$65.48	$57.60	1,476,099
2019-09-16	$64.16	$66.55	$64.16	$66.50	$58.50	1,569,214
2019-09-13	$65.71	$66.39	$64.91	$65.60	$57.71	2,074,611
2019-09-12	$63.74	$65.30	$62.74	$64.76	$56.97	2,777,680
2019-09-11	$64.07	$65.83	$62.51	$65.77	$57.27	2,418,751
2019-09-10	$63.77	$64.70	$62.96	$64.07	$55.79	2,650,342
2019-09-09	$61.41	$63.62	$60.06	$63.21	$55.04	3,029,353
2019-09-06	$62.25	$62.75	$61.14	$61.61	$53.64	2,349,506
2019-09-05	$61.67	$63.40	$61.44	$62.38	$54.31	3,188,146
2019-09-04	$60.01	$60.75	$59.96	$60.53	$52.70	1,357,403
2019-09-03	$60.88	$61.10	$59.53	$59.93	$52.18	2,237,618
2019-08-30	$62.09	$62.65	$61.55	$61.65	$53.68	1,654,152
2019-08-29	$60.59	$61.83	$60.53	$61.53	$53.57	2,015,873
2019-08-28	$58.68	$60.34	$58.60	$60.07	$52.30	1,611,206
2019-08-27	$59.99	$60.41	$58.54	$58.80	$51.20	1,688,006
2019-08-26	$60.26	$60.50	$59.40	$59.82	$52.09	1,077,612
2019-08-23	$61.07	$61.87	$59.34	$59.62	$51.91	1,333,257
2019-08-22	$62.04	$62.46	$61.18	$61.56	$53.60	1,203,972
2019-08-21	$61.65	$61.77	$60.99	$61.53	$53.57	1,326,208
2019-08-20	$61.45	$61.45	$60.69	$60.89	$53.02	1,201,594
2019-08-19	$62.65	$62.65	$61.84	$62.07	$54.04	1,426,714
2019-08-16	$59.86	$61.62	$59.86	$61.33	$53.40	1,513,410
2019-08-15	$59.89	$60.24	$59.00	$59.27	$51.61	1,935,958
2019-08-14	$60.01	$60.69	$59.26	$59.77	$52.04	2,240,474
2019-08-13	$60.81	$63.17	$60.75	$61.88	$53.88	2,106,543
2019-08-12	$61.86	$61.86	$60.79	$61.24	$53.32	1,424,100
2019-08-09	$62.83	$63.06	$62.06	$62.63	$54.53	1,110,314
2019-08-08	$63.58	$63.87	$62.80	$63.22	$55.05	2,588,624
2019-08-07	$63.10	$63.40	$62.06	$62.70	$54.59	2,884,355
2019-08-06	$65.74	$65.94	$63.84	$65.13	$56.71	1,847,335
2019-08-05	$65.17	$66.03	$63.77	$64.43	$56.10	2,360,024
2019-08-02	$68.49	$68.95	$66.43	$67.89	$59.11	1,990,561
2019-08-01	$72.99	$73.08	$68.19	$68.41	$59.56	3,212,075
2019-07-31	$73.02	$74.05	$72.31	$73.20	$63.73	4,073,648
2019-07-30	$71.52	$73.24	$71.44	$73.23	$63.76	1,349,624
2019-07-29	$72.80	$73.52	$72.09	$72.09	$62.77	2,005,322
2019-07-26	$72.01	$73.30	$71.67	$73.07	$63.62	1,709,848
2019-07-25	$72.64	$72.99	$71.47	$71.79	$62.51	1,574,382
2019-07-24	$70.97	$72.74	$70.97	$72.37	$63.01	1,980,761
2019-07-23	$70.51	$71.43	$70.15	$71.25	$62.04	2,067,087
2019-07-22	$70.39	$71.00	$69.82	$70.34	$61.24	1,762,659
2019-07-19	$69.25	$70.80	$68.06	$70.67	$61.53	3,435,718
2019-07-18	$68.82	$70.22	$68.64	$69.34	$60.37	3,425,108
2019-07-17	$69.99	$69.99	$67.39	$69.19	$60.24	3,994,394
2019-07-16	$71.58	$72.17	$70.83	$71.75	$62.47	2,456,818
2019-07-15	$72.85	$72.95	$71.09	$71.38	$62.15	1,675,038
2019-07-12	$72.50	$72.97	$72.12	$72.84	$63.42	1,495,953
2019-07-11	$71.32	$72.89	$71.02	$72.55	$63.17	1,604,337
2019-07-10	$72.66	$72.92	$71.22	$71.48	$62.24	1,746,351
2019-07-09	$71.47	$72.68	$71.35	$72.65	$63.26	1,607,796
2019-07-08	$72.23	$72.65	$71.67	$71.88	$62.59	1,154,408
2019-07-05	$72.56	$73.47	$72.00	$72.98	$63.54	1,384,308
2019-07-03	$70.94	$71.80	$70.49	$71.73	$62.46	970,747
2019-07-02	$71.50	$72.22	$70.05	$70.59	$61.46	2,568,868
2019-07-01	$73.50	$74.11	$72.66	$73.01	$63.57	1,643,028
2019-06-28	$72.09	$72.87	$71.14	$72.64	$63.25	2,698,296
2019-06-27	$70.73	$71.75	$70.72	$71.37	$62.14	1,646,433
2019-06-26	$70.32	$71.34	$70.16	$70.46	$61.35	1,495,625
2019-06-25	$69.39	$70.33	$68.16	$69.90	$60.86	1,912,644
2019-06-24	$69.79	$70.70	$69.29	$69.49	$60.50	1,488,357
2019-06-21	$69.92	$70.80	$69.84	$70.05	$60.99	3,068,482
2019-06-20	$69.66	$70.06	$68.19	$70.02	$60.97	2,170,978
2019-06-19	$70.93	$72.04	$69.06	$69.24	$60.29	2,444,740
2019-06-18	$68.63	$70.94	$68.63	$70.51	$61.39	1,718,427
2019-06-17	$70.02	$70.59	$69.06	$69.20	$60.25	1,100,598
2019-06-14	$69.62	$70.44	$68.37	$70.21	$61.13	1,349,743
2019-06-13	$69.51	$70.05	$69.07	$69.40	$60.43	1,405,736
2019-06-12	$71.18	$71.22	$69.46	$69.98	$60.35	1,671,905
2019-06-11	$70.67	$72.12	$70.47	$71.11	$61.32	2,255,345
2019-06-10	$71.04	$71.85	$70.05	$70.16	$60.50	1,927,784
2019-06-07	$71.07	$71.07	$69.88	$70.14	$60.49	1,860,028
2019-06-06	$71.09	$71.42	$70.04	$71.22	$61.42	1,389,552
2019-06-05	$71.91	$72.06	$70.45	$71.22	$61.42	1,704,541
2019-06-04	$70.92	$72.22	$70.92	$72.05	$62.13	1,669,865
2019-06-03	$68.72	$70.28	$68.48	$69.87	$60.25	1,634,952
2019-05-31	$69.84	$70.16	$68.62	$68.82	$59.35	2,212,216
2019-05-30	$71.78	$72.15	$70.16	$70.86	$61.11	1,175,279
2019-05-29	$70.48	$71.80	$69.94	$71.60	$61.75	1,723,101
2019-05-28	$72.12	$72.47	$71.33	$71.39	$61.56	1,587,212
2019-05-24	$71.97	$72.74	$71.96	$72.42	$62.45	1,295,251
2019-05-23	$72.72	$72.72	$71.25	$71.65	$61.79	1,261,353
2019-05-22	$73.99	$74.14	$73.33	$73.46	$63.35	1,075,902
2019-05-21	$74.23	$74.54	$73.84	$74.50	$64.25	1,079,022
2019-05-20	$73.48	$73.96	$73.24	$73.69	$63.55	1,289,559
2019-05-17	$73.15	$74.29	$72.82	$73.51	$63.39	1,052,519
2019-05-16	$73.48	$74.75	$73.39	$74.09	$63.89	1,566,849
2019-05-15	$73.67	$73.67	$71.85	$72.93	$62.89	1,663,048
2019-05-14	$73.60	$75.24	$73.37	$74.61	$64.34	2,395,340
2019-05-13	$75.26	$75.65	$73.10	$73.42	$63.32	2,229,189
2019-05-10	$75.90	$77.13	$75.04	$76.72	$66.16	1,485,335
2019-05-09	$74.92	$76.39	$74.45	$76.22	$65.73	1,763,453
2019-05-08	$75.97	$76.60	$75.30	$75.87	$65.43	1,899,183
2019-05-07	$77.03	$77.23	$76.02	$76.49	$65.96	1,445,298
2019-05-06	$76.92	$78.31	$76.64	$77.91	$67.19	1,082,397
2019-05-03	$78.25	$78.90	$78.03	$78.14	$67.39	1,506,366
2019-05-02	$77.05	$78.64	$77.05	$78.19	$67.43	1,415,275
2019-05-01	$78.42	$79.13	$76.62	$76.99	$66.39	1,817,679
2019-04-30	$78.85	$78.98	$77.41	$78.59	$67.77	1,756,179
2019-04-29	$78.24	$79.74	$77.94	$78.79	$67.95	1,823,017
2019-04-26	$77.27	$78.15	$76.73	$77.75	$67.05	1,180,116
2019-04-25	$77.05	$77.90	$76.45	$77.28	$66.64	1,880,140
2019-04-24	$78.21	$78.21	$75.96	$77.24	$66.61	2,086,705
2019-04-23	$78.17	$79.04	$76.81	$79.01	$68.14	1,872,376
2019-04-22	$78.27	$78.91	$77.82	$78.31	$67.53	1,277,452
2019-04-18	$79.32	$79.48	$78.04	$78.25	$67.48	2,017,607
2019-04-17	$79.29	$79.67	$78.42	$79.26	$68.35	1,802,779
2019-04-16	$77.39	$79.94	$76.24	$79.39	$68.46	3,417,659
2019-04-15	$80.00	$80.32	$78.67	$78.95	$68.08	2,218,487
2019-04-12	$79.49	$80.62	$78.66	$80.33	$69.27	2,358,199
2019-04-11	$77.78	$78.95	$77.40	$78.08	$67.33	2,159,233
2019-04-10	$77.16	$77.59	$76.09	$77.47	$66.81	1,924,223
2019-04-09	$77.75	$77.98	$76.66	$77.14	$66.52	1,347,299
2019-04-08	$77.59	$78.60	$77.44	$78.23	$67.46	1,837,589
2019-04-05	$77.56	$78.11	$76.54	$77.63	$66.95	2,283,019
2019-04-04	$75.29	$78.05	$75.29	$77.46	$66.80	2,197,011
2019-04-03	$78.14	$78.97	$76.60	$76.89	$66.31	1,904,395
2019-04-02	$75.81	$77.56	$75.53	$76.93	$66.34	2,282,352
2019-04-01	$73.88	$76.25	$73.86	$76.08	$65.61	2,311,181
2019-03-29	$73.74	$74.18	$72.85	$73.32	$63.23	1,678,825
2019-03-28	$72.44	$73.17	$72.01	$73.10	$63.04	1,584,916
2019-03-27	$72.75	$73.30	$71.50	$72.26	$62.31	1,833,302
2019-03-26	$72.26	$73.02	$71.55	$72.84	$62.82	2,337,962
2019-03-25	$72.18	$73.03	$71.18	$71.79	$61.91	2,244,317
2019-03-22	$74.60	$74.60	$71.39	$72.07	$62.15	2,509,721
2019-03-21	$76.76	$76.88	$75.22	$75.36	$64.99	2,831,939
2019-03-20	$80.40	$80.55	$77.24	$77.25	$66.62	3,206,627
2019-03-19	$83.54	$83.72	$80.66	$80.80	$69.68	2,321,059
2019-03-18	$82.66	$83.43	$82.52	$82.90	$71.49	1,717,085
2019-03-15	$81.95	$82.81	$81.74	$82.27	$70.95	3,062,604
2019-03-14	$81.89	$82.83	$81.89	$82.16	$70.85	1,620,501
2019-03-13	$82.08	$82.80	$81.40	$82.44	$70.52	2,038,583
2019-03-12	$82.84	$83.14	$81.71	$82.23	$70.34	2,487,861
2019-03-11	$83.00	$83.38	$82.00	$82.49	$70.56	3,114,077
2019-03-08	$82.08	$83.52	$81.87	$83.47	$71.40	2,003,378
2019-03-07	$84.28	$84.39	$82.19	$82.80	$70.83	2,771,788
2019-03-06	$85.51	$86.18	$84.28	$84.54	$72.32	1,806,672
2019-03-05	$86.03	$86.75	$85.12	$86.38	$73.89	1,687,683
2019-03-04	$86.82	$87.80	$85.73	$86.52	$74.01	1,457,208
2019-03-01	$87.67	$88.35	$86.15	$86.86	$74.30	1,640,756
2019-02-28	$88.05	$88.17	$86.99	$87.11	$74.51	1,794,091
2019-02-27	$86.70	$87.84	$86.31	$87.82	$75.12	1,268,784
2019-02-26	$86.85	$87.55	$85.87	$86.37	$73.88	1,212,667
2019-02-25	$88.70	$88.96	$86.95	$87.12	$74.52	1,594,953
2019-02-22	$87.80	$88.24	$87.47	$88.10	$75.36	1,109,940
2019-02-21	$88.31	$88.81	$87.26	$87.74	$75.05	1,306,014
2019-02-20	$87.27	$88.47	$86.86	$88.31	$75.54	1,697,065
2019-02-19	$86.00	$87.77	$86.00	$87.44	$74.80	1,950,706
2019-02-15	$84.56	$86.45	$84.51	$86.37	$73.88	1,720,160
2019-02-14	$83.33	$84.14	$82.25	$83.66	$71.56	1,589,850
2019-02-13	$84.53	$85.08	$84.15	$84.47	$72.26	2,093,633
2019-02-12	$83.97	$84.78	$83.61	$84.26	$72.08	1,885,177
2019-02-11	$82.45	$83.20	$82.14	$83.06	$71.05	1,833,278
2019-02-08	$82.91	$83.22	$81.21	$82.34	$70.43	2,171,851
2019-02-07	$83.88	$85.07	$82.80	$83.45	$71.38	5,675,049
2019-02-06	$79.32	$79.99	$79.15	$79.60	$68.09	1,381,182
2019-02-05	$79.57	$79.95	$78.94	$79.58	$68.07	1,727,079
2019-02-04	$78.94	$79.67	$78.59	$79.53	$68.03	1,182,011
2019-02-01	$78.99	$79.60	$78.26	$78.96	$67.54	2,188,438
2019-01-31	$80.50	$80.74	$77.68	$78.74	$67.35	4,039,475
2019-01-30	$82.44	$82.55	$80.79	$80.92	$69.22	2,203,108
2019-01-29	$82.26	$82.81	$81.91	$82.01	$70.15	1,324,652
2019-01-28	$81.64	$82.61	$81.19	$82.31	$70.41	1,598,791
2019-01-25	$82.33	$82.48	$81.49	$82.07	$70.20	2,088,944
2019-01-24	$80.60	$81.96	$80.60	$81.69	$69.88	2,316,754
2019-01-23	$80.70	$81.61	$80.16	$81.13	$69.40	2,461,205
2019-01-22	$80.71	$81.17	$79.75	$80.17	$68.58	2,500,149
2019-01-18	$80.18	$81.23	$79.34	$81.19	$69.45	2,389,981
2019-01-17	$78.12	$79.80	$77.45	$79.70	$68.17	2,386,170
2019-01-16	$75.52	$78.50	$75.45	$78.13	$66.83	3,569,451
2019-01-15	$73.88	$74.21	$72.75	$74.04	$63.33	2,070,432
2019-01-14	$72.65	$74.45	$72.44	$73.95	$63.26	3,054,114
2019-01-11	$72.35	$73.64	$71.88	$73.31	$62.71	1,561,746
2019-01-10	$73.13	$73.46	$72.27	$73.08	$62.51	1,118,225
2019-01-09	$72.76	$73.68	$72.27	$73.22	$62.63	1,254,682
2019-01-08	$72.63	$72.88	$71.00	$72.32	$61.86	1,528,969
2019-01-07	$71.25	$72.87	$70.81	$72.13	$61.70	1,617,816
2019-01-04	$70.58	$71.83	$70.29	$71.50	$61.16	2,682,231
2019-01-03	$69.66	$70.40	$69.06	$69.28	$59.26	1,760,930
2019-01-02	$67.57	$70.00	$67.46	$69.74	$59.66	1,523,352
2018-12-31	$68.03	$68.91	$67.49	$68.69	$58.76	1,466,715
2018-12-28	$68.24	$69.10	$67.34	$67.88	$58.06	2,103,089
2018-12-27	$66.65	$67.92	$65.46	$67.92	$58.10	2,000,617
2018-12-26	$64.59	$67.88	$63.69	$67.84	$58.03	1,730,959
2018-12-24	$64.75	$65.50	$63.89	$64.45	$55.13	1,163,383
2018-12-21	$66.44	$67.71	$65.37	$65.56	$56.08	3,712,570
2018-12-20	$66.42	$67.49	$65.79	$66.53	$56.91	2,889,320
2018-12-19	$68.00	$69.29	$66.54	$67.18	$57.47	3,486,508
2018-12-18	$69.79	$70.47	$67.55	$68.10	$58.25	3,061,669
2018-12-17	$68.54	$70.36	$68.23	$69.52	$59.47	3,506,884
2018-12-14	$68.79	$70.59	$68.67	$68.98	$59.01	4,346,631
2018-12-13	$71.98	$72.39	$69.39	$69.63	$59.56	3,617,220
2018-12-12	$72.36	$73.42	$71.59	$72.52	$61.50	4,063,763
2018-12-11	$72.91	$73.82	$71.27	$71.35	$60.51	2,220,610
2018-12-10	$73.25	$73.79	$71.20	$72.18	$61.21	2,464,180
2018-12-07	$75.14	$76.24	$73.65	$74.03	$62.78	3,209,712
2018-12-06	$74.55	$75.24	$73.51	$75.15	$63.73	3,237,624
2018-12-04	$79.17	$79.90	$75.97	$76.40	$64.79	3,063,326
2018-12-03	$80.31	$81.12	$79.32	$79.78	$67.66	2,561,882
2018-11-30	$78.61	$80.17	$78.59	$79.18	$67.15	2,675,717
2018-11-29	$79.45	$79.91	$78.42	$78.99	$66.99	1,973,818
2018-11-28	$79.27	$80.57	$78.45	$79.96	$67.81	1,880,040
2018-11-27	$79.37	$80.94	$78.84	$79.33	$67.28	2,121,039
2018-11-26	$79.40	$80.46	$79.12	$80.10	$67.93	2,119,070
2018-11-23	$78.38	$78.87	$77.33	$78.37	$66.46	812,469
2018-11-21	$79.21	$80.26	$78.19	$79.05	$67.04	1,671,086
2018-11-20	$80.10	$80.58	$78.70	$78.88	$66.90	1,958,737
2018-11-19	$81.50	$82.18	$79.94	$80.66	$68.41	1,596,835
2018-11-16	$81.35	$81.72	$80.65	$81.40	$69.03	1,864,820
2018-11-15	$79.96	$82.06	$79.44	$81.96	$69.51	2,213,151
2018-11-14	$83.40	$83.90	$79.98	$80.71	$68.45	2,100,359
2018-11-13	$83.17	$84.67	$82.65	$82.76	$70.19	1,951,256
2018-11-12	$85.16	$85.54	$83.55	$83.64	$70.93	1,973,240
2018-11-09	$84.29	$84.99	$84.01	$84.69	$71.82	3,201,805
2018-11-08	$83.21	$85.03	$83.03	$84.51	$71.67	1,513,171
2018-11-07	$83.83	$84.35	$81.70	$83.55	$70.86	1,892,337
2018-11-06	$83.42	$83.93	$82.86	$83.69	$70.98	1,562,663
2018-11-05	$83.51	$84.21	$82.71	$83.55	$70.86	1,876,016
2018-11-02	$83.81	$85.12	$82.64	$83.51	$70.82	2,859,800
2018-11-01	$81.96	$83.41	$81.72	$82.70	$70.14	2,238,807
2018-10-31	$81.95	$83.54	$81.49	$81.56	$69.17	2,621,162
2018-10-30	$80.30	$80.95	$79.16	$80.76	$68.49	2,372,232
2018-10-29	$80.35	$81.32	$78.99	$79.78	$67.66	1,648,164
2018-10-26	$79.05	$80.09	$78.30	$78.81	$66.84	1,752,155
2018-10-25	$78.98	$80.54	$78.51	$79.71	$67.60	1,561,779
2018-10-24	$80.82	$81.07	$78.11	$78.27	$66.38	2,218,436
2018-10-23	$79.80	$81.77	$78.25	$81.05	$68.74	1,977,988
2018-10-22	$84.73	$84.95	$81.00	$81.14	$68.81	1,529,747
2018-10-19	$83.61	$85.74	$82.97	$84.41	$71.59	2,053,070
2018-10-18	$84.48	$85.70	$83.40	$83.55	$70.86	2,120,894
2018-10-17	$83.98	$86.00	$82.10	$85.08	$72.16	3,220,955
2018-10-16	$84.01	$85.42	$81.82	$83.90	$71.15	4,937,816
2018-10-15	$84.15	$84.71	$82.92	$83.52	$70.83	2,834,503
2018-10-12	$86.91	$86.95	$82.35	$84.73	$71.86	3,012,942
2018-10-11	$88.65	$89.14	$85.72	$85.80	$72.77	2,493,367
2018-10-10	$91.89	$92.34	$89.06	$89.17	$75.62	1,886,050
2018-10-09	$92.25	$92.54	$91.50	$91.92	$77.96	729,288
2018-10-08	$92.23	$92.82	$91.39	$92.49	$78.44	709,444
2018-10-05	$93.03	$93.28	$91.60	$92.04	$78.06	816,485
2018-10-04	$92.37	$93.80	$91.71	$92.72	$78.63	1,369,771
2018-10-03	$90.50	$92.29	$90.50	$92.09	$78.10	2,107,376
2018-10-02	$90.30	$90.64	$89.42	$89.78	$76.14	2,026,290
2018-10-01	$91.36	$91.52	$90.14	$90.23	$76.52	1,426,381
2018-09-28	$90.47	$91.00	$89.98	$90.20	$76.50	1,392,972
2018-09-27	$91.77	$91.89	$90.54	$91.01	$77.18	1,359,692
2018-09-26	$93.90	$94.14	$91.44	$91.67	$77.74	1,843,779
2018-09-25	$94.30	$94.52	$93.36	$93.44	$79.25	913,265
2018-09-24	$94.52	$94.63	$93.41	$93.75	$79.51	1,085,143
2018-09-21	$94.84	$94.85	$94.20	$94.63	$80.25	1,820,148
2018-09-20	$94.23	$95.39	$94.23	$94.69	$80.31	1,121,234
2018-09-19	$92.43	$94.16	$92.36	$93.86	$79.60	1,331,467
2018-09-18	$92.72	$92.92	$92.00	$92.39	$78.35	1,671,258
2018-09-17	$93.43	$93.94	$92.01	$92.74	$78.65	1,281,884
2018-09-14	$93.19	$94.06	$92.96	$93.19	$79.03	1,645,626
2018-09-13	$94.68	$94.89	$92.48	$93.01	$78.88	2,519,089
2018-09-12	$97.71	$98.07	$94.66	$94.95	$80.01	2,841,689
2018-09-11	$97.06	$98.75	$96.95	$98.33	$82.86	2,422,916
2018-09-10	$97.73	$97.76	$97.05	$97.13	$81.85	1,234,571
2018-09-07	$98.08	$98.28	$96.96	$97.28	$81.97	1,327,268
2018-09-06	$98.05	$98.40	$97.16	$97.88	$82.48	1,798,143
2018-09-05	$97.53	$98.57	$97.53	$97.98	$82.56	1,712,417
2018-09-04	$97.64	$98.07	$97.06	$97.74	$82.36	1,581,528
2018-08-31	$96.42	$97.70	$95.89	$97.48	$82.14	1,491,523
2018-08-30	$98.23	$98.23	$96.53	$96.74	$81.52	1,620,609
2018-08-29	$98.90	$98.96	$97.89	$98.43	$82.94	1,147,507
2018-08-28	$99.10	$99.12	$98.18	$98.72	$83.19	1,298,186
2018-08-27	$98.63	$99.61	$98.63	$98.85	$83.30	1,264,972
2018-08-24	$99.16	$99.32	$98.45	$98.63	$83.11	1,305,964
2018-08-23	$99.18	$99.37	$98.32	$98.60	$83.09	946,954
2018-08-22	$99.30	$99.77	$98.68	$99.26	$83.64	1,412,931
2018-08-21	$99.62	$100.64	$99.18	$99.43	$83.78	1,565,649
2018-08-20	$99.14	$99.66	$98.85	$99.27	$83.65	1,064,061
2018-08-17	$98.54	$99.44	$98.18	$99.23	$83.62	1,196,076
2018-08-16	$97.13	$99.57	$97.13	$98.69	$83.16	1,911,702
2018-08-15	$96.87	$97.53	$96.21	$96.66	$81.45	1,068,263
2018-08-14	$96.55	$97.90	$96.55	$97.58	$82.23	1,246,685
2018-08-13	$97.13	$97.47	$96.14	$96.26	$81.11	1,100,348
2018-08-10	$96.79	$97.47	$96.40	$97.14	$81.86	1,202,965
2018-08-09	$98.37	$98.63	$97.62	$97.91	$82.50	921,916
2018-08-08	$97.96	$98.96	$97.40	$98.61	$83.09	1,067,758
2018-08-07	$98.15	$98.54	$97.68	$97.96	$82.55	1,060,198
2018-08-06	$98.15	$98.19	$96.93	$97.56	$82.21	1,089,156
2018-08-03	$98.21	$98.86	$97.80	$98.02	$82.60	1,925,225
2018-08-02	$96.83	$98.78	$96.57	$98.39	$82.91	1,986,556
2018-08-01	$97.67	$99.48	$97.60	$97.62	$82.26	1,865,240
2018-07-31	$96.78	$97.77	$95.98	$96.94	$81.69	2,820,222
2018-07-30	$96.54	$97.15	$95.78	$96.62	$81.42	1,807,455
2018-07-27	$95.56	$96.63	$95.37	$96.29	$81.14	1,451,619
2018-07-26	$96.30	$96.75	$95.16	$95.25	$80.26	1,402,012
2018-07-25	$96.73	$97.57	$94.99	$96.10	$80.98	2,062,300
2018-07-24	$96.00	$96.46	$95.10	$95.50	$80.47	2,052,632
2018-07-23	$94.27	$95.99	$94.22	$95.77	$80.70	1,683,384
2018-07-20	$93.70	$95.08	$92.85	$94.22	$79.39	1,973,346
2018-07-19	$93.49	$94.06	$92.21	$93.57	$78.85	2,026,243
2018-07-18	$93.00	$93.96	$92.01	$93.77	$79.02	2,866,748
2018-07-17	$90.99	$92.77	$89.63	$91.86	$77.41	3,593,014
2018-07-16	$89.79	$91.19	$89.72	$90.70	$76.43	1,654,040
2018-07-13	$90.00	$90.00	$88.63	$89.46	$75.38	2,222,244
2018-07-12	$92.45	$92.45	$89.63	$90.49	$76.25	1,630,133
2018-07-11	$91.92	$92.68	$91.45	$91.62	$77.20	1,402,260
2018-07-10	$93.49	$93.88	$92.07	$92.48	$77.93	1,446,355
2018-07-09	$91.39	$93.37	$90.88	$93.12	$78.47	2,351,358
2018-07-06	$89.92	$91.15	$89.40	$90.62	$76.36	1,055,649
2018-07-05	$91.21	$91.26	$89.94	$90.33	$76.12	1,266,004
2018-07-03	$91.94	$92.44	$90.23	$90.44	$76.21	1,070,399
2018-07-02	$90.48	$91.88	$90.36	$91.77	$77.33	1,597,315
2018-06-29	$92.33	$93.16	$90.88	$90.92	$76.61	1,755,204
2018-06-28	$91.18	$91.81	$90.40	$91.34	$76.97	2,183,331
2018-06-27	$92.59	$92.90	$90.40	$91.00	$76.68	2,423,737
2018-06-26	$94.13	$94.30	$92.28	$92.81	$78.21	2,007,753
2018-06-25	$94.71	$94.84	$92.71	$93.99	$79.20	1,761,326
2018-06-22	$97.25	$98.25	$94.84	$95.44	$80.42	3,443,117
2018-06-21	$95.45	$96.47	$94.70	$96.01	$80.90	1,699,481
2018-06-20	$96.11	$96.35	$95.44	$95.54	$80.51	1,408,926
2018-06-19	$93.75	$95.57	$93.64	$95.31	$80.31	1,661,050
2018-06-18	$93.71	$95.17	$93.05	$94.68	$79.78	1,622,326
2018-06-15	$94.68	$95.19	$93.17	$94.57	$79.69	2,475,976
2018-06-14	$96.18	$96.96	$94.41	$95.18	$80.20	1,514,844
2018-06-13	$96.31	$97.79	$95.50	$95.88	$80.51	1,502,128
2018-06-12	$95.33	$96.52	$94.92	$95.77	$80.41	2,147,781
2018-06-11	$96.62	$97.04	$94.48	$94.71	$79.52	2,145,321
2018-06-08	$96.91	$97.18	$95.96	$96.47	$81.00	1,252,196
2018-06-07	$97.85	$98.30	$96.27	$96.72	$81.21	2,018,322
2018-06-06	$96.40	$98.25	$96.16	$97.43	$81.81	1,999,074
2018-06-05	$96.40	$96.42	$95.29	$95.67	$80.33	947,985
2018-06-04	$96.12	$96.64	$95.86	$96.62	$81.13	1,634,378
2018-06-01	$95.70	$96.30	$95.27	$95.75	$80.40	1,323,357
2018-05-31	$94.92	$95.54	$94.00	$94.29	$79.17	2,061,667
2018-05-30	$95.13	$95.57	$94.02	$95.00	$79.77	1,467,754
2018-05-29	$96.37	$96.81	$93.15	$93.76	$78.73	2,178,151
2018-05-25	$98.07	$98.71	$97.46	$97.76	$82.08	1,082,910
2018-05-24	$98.66	$99.19	$97.04	$99.00	$83.13	962,935
2018-05-23	$99.60	$100.25	$98.45	$98.99	$83.12	1,354,880
2018-05-22	$99.10	$101.05	$99.00	$100.31	$84.23	1,743,807
2018-05-21	$98.69	$99.65	$98.58	$98.80	$82.96	1,485,199
2018-05-18	$99.03	$99.27	$98.11	$98.36	$82.59	972,189
2018-05-17	$98.68	$99.48	$98.14	$99.37	$83.44	1,316,131
2018-05-16	$98.10	$99.60	$98.10	$99.02	$83.14	1,260,786
2018-05-15	$97.73	$99.25	$97.73	$98.40	$82.62	1,163,964
2018-05-14	$98.36	$98.60	$97.46	$98.02	$82.30	1,015,740
2018-05-11	$98.15	$98.62	$97.28	$97.90	$82.20	1,097,679
2018-05-10	$97.24	$98.58	$96.74	$97.91	$82.21	848,054
2018-05-09	$96.29	$97.77	$95.73	$97.32	$81.71	1,193,364
2018-05-08	$94.28	$96.81	$94.21	$95.77	$80.41	1,945,033
2018-05-07	$94.37	$94.63	$93.29	$94.05	$78.97	1,136,338
2018-05-04	$92.07	$94.70	$91.49	$94.08	$78.99	885,119
2018-05-03	$93.91	$94.02	$91.53	$92.98	$78.07	1,479,723
2018-05-02	$94.59	$95.93	$94.08	$94.30	$79.18	1,820,041
2018-05-01	$94.42	$95.06	$93.45	$94.85	$79.64	1,137,876
2018-04-30	$96.62	$97.40	$94.57	$94.58	$79.41	870,248
2018-04-27	$95.41	$96.48	$95.30	$96.29	$80.85	1,246,365
2018-04-26	$95.70	$96.44	$95.07	$95.70	$80.35	974,386
2018-04-25	$95.86	$96.81	$94.71	$96.07	$80.67	1,152,098
2018-04-24	$96.83	$98.25	$95.11	$96.27	$80.83	1,868,229
2018-04-23	$95.86	$96.53	$95.24	$96.01	$80.61	952,354
2018-04-20	$95.02	$96.27	$94.86	$95.49	$80.18	1,651,060
2018-04-19	$93.51	$95.43	$93.25	$95.04	$79.80	1,779,325
2018-04-18	$92.92	$94.54	$92.11	$93.28	$78.32	2,225,410
2018-04-17	$94.60	$94.90	$91.95	$92.74	$77.87	4,065,252
2018-04-16	$96.63	$97.20	$95.38	$96.11	$80.70	2,128,103
2018-04-13	$99.15	$99.37	$95.35	$96.07	$80.67	1,443,902
2018-04-12	$97.19	$99.10	$96.76	$98.48	$82.69	1,332,544
2018-04-11	$96.32	$97.23	$95.90	$96.26	$80.82	928,931
2018-04-10	$98.07	$98.07	$96.15	$97.38	$81.77	1,390,643
2018-04-09	$96.19	$97.97	$95.45	$95.55	$80.23	1,642,129
2018-04-06	$96.91	$97.31	$93.95	$94.92	$79.70	1,589,473
2018-04-05	$97.76	$98.60	$97.14	$97.94	$82.24	1,457,928
2018-04-04	$93.77	$97.03	$93.39	$96.73	$81.22	1,584,170
2018-04-03	$94.12	$95.80	$93.83	$95.44	$80.14	1,615,116
2018-04-02	$95.62	$96.21	$92.56	$93.82	$78.78	1,595,570
2018-03-29	$94.77	$96.29	$93.85	$95.93	$80.55	1,596,937
2018-03-28	$94.72	$95.58	$93.39	$94.27	$79.15	1,682,590
2018-03-27	$96.74	$97.36	$93.69	$94.43	$79.29	1,937,090
2018-03-26	$93.58	$96.49	$93.38	$96.14	$80.72	1,657,062
2018-03-23	$95.25	$95.25	$91.50	$91.69	$76.99	1,601,315
2018-03-22	$98.00	$98.23	$94.43	$94.76	$79.57	2,706,464
2018-03-21	$98.60	$100.50	$98.17	$98.99	$83.12	1,435,223
2018-03-20	$98.71	$99.52	$98.19	$98.56	$82.76	1,119,704
2018-03-19	$98.64	$99.14	$96.66	$98.03	$82.31	911,203
2018-03-16	$98.83	$99.80	$98.19	$98.94	$83.08	2,705,419
2018-03-15	$98.24	$98.88	$97.23	$98.05	$82.33	1,161,240
2018-03-14	$99.82	$99.82	$97.31	$97.72	$82.05	1,103,647
2018-03-13	$101.49	$101.49	$98.90	$99.40	$83.21	1,638,897
2018-03-12	$102.30	$102.66	$100.54	$100.82	$84.39	1,646,909
2018-03-09	$101.35	$102.42	$100.52	$102.21	$85.56	1,304,603
2018-03-08	$101.64	$101.92	$98.65	$100.34	$83.99	1,416,037
2018-03-07	$99.57	$101.30	$99.37	$101.17	$84.69	1,139,568
2018-03-06	$99.60	$100.82	$98.54	$100.65	$84.25	1,159,583
2018-03-05	$97.48	$99.45	$96.15	$98.85	$82.75	1,695,629
2018-03-02	$96.18	$98.58	$95.39	$98.29	$82.28	1,821,745
2018-03-01	$97.22	$97.87	$95.55	$96.93	$81.14	2,573,784
2018-02-28	$99.24	$100.18	$97.22	$97.22	$81.38	1,795,758
2018-02-27	$99.50	$101.73	$98.53	$98.61	$82.54	1,202,061
2018-02-26	$99.28	$99.67	$98.20	$99.67	$83.43	1,177,375
2018-02-23	$97.19	$98.72	$96.97	$98.68	$82.60	1,059,234
2018-02-22	$99.25	$99.60	$96.39	$96.67	$80.92	1,060,567
2018-02-21	$97.35	$99.80	$97.31	$98.41	$82.38	1,023,655
2018-02-20	$97.40	$98.59	$96.63	$97.20	$81.36	933,571
2018-02-16	$96.98	$99.03	$96.50	$97.82	$81.88	1,250,382
2018-02-15	$97.90	$98.30	$97.02	$97.67	$81.76	1,276,032
2018-02-14	$93.69	$97.54	$93.69	$97.40	$81.53	1,726,015
2018-02-13	$92.45	$93.99	$92.20	$93.84	$78.55	1,045,901
2018-02-12	$92.19	$94.31	$91.70	$93.30	$78.10	1,589,568
2018-02-09	$91.13	$92.42	$88.34	$91.61	$76.69	1,701,332
2018-02-08	$93.58	$93.58	$89.14	$89.18	$74.65	1,519,639
2018-02-07	$92.12	$95.13	$92.09	$93.58	$78.33	1,902,784
2018-02-06	$88.69	$93.16	$88.15	$92.77	$77.66	2,095,410
2018-02-05	$93.48	$95.06	$90.32	$90.72	$75.94	2,076,607
2018-02-02	$97.00	$98.18	$94.74	$94.96	$79.49	1,911,931
2018-02-01	$95.16	$97.03	$94.95	$97.03	$81.22	1,197,697
2018-01-31	$94.95	$95.68	$94.78	$95.22	$79.71	1,072,608
2018-01-30	$94.38	$95.70	$94.04	$94.76	$79.32	998,340
2018-01-29	$95.45	$96.53	$95.09	$95.15	$79.65	872,391
2018-01-26	$95.05	$95.88	$94.56	$95.81	$80.20	965,499
2018-01-25	$95.70	$95.92	$94.36	$94.70	$79.27	1,521,991
2018-01-24	$95.51	$95.97	$94.75	$95.53	$79.97	1,465,933
2018-01-23	$94.92	$95.67	$94.32	$95.25	$79.73	1,484,732
2018-01-22	$95.05	$95.33	$94.28	$95.21	$79.70	1,846,083
2018-01-19	$93.78	$95.27	$93.78	$94.99	$79.51	2,499,549
2018-01-18	$95.27	$95.60	$93.49	$93.81	$78.53	1,303,717
2018-01-17	$94.19	$95.05	$92.97	$94.76	$79.32	1,820,224
2018-01-16	$92.88	$95.49	$92.88	$93.79	$78.51	2,376,514
2018-01-12	$93.00	$93.54	$92.55	$93.04	$77.88	1,605,586
2018-01-11	$91.86	$92.53	$91.57	$92.52	$77.45	2,031,795
2018-01-10	$90.78	$92.42	$90.66	$91.31	$76.43	1,366,147
2018-01-09	$88.98	$91.10	$88.76	$90.37	$75.65	2,003,021
2018-01-08	$88.24	$88.99	$88.07	$88.72	$74.27	1,368,504
2018-01-05	$88.50	$88.57	$87.67	$88.47	$74.06	1,256,875
2018-01-04	$87.20	$88.49	$87.04	$87.51	$73.25	1,341,323
2018-01-03	$86.50	$86.95	$86.02	$86.54	$72.44	1,212,168
2018-01-02	$87.36	$87.48	$86.08	$86.57	$72.47	1,051,508
2017-12-29	$87.43	$87.62	$86.76	$86.81	$72.67	770,037
2017-12-28	$87.28	$87.50	$86.66	$87.29	$73.07	805,149
2017-12-27	$87.12	$87.36	$86.78	$87.12	$72.93	610,628
2017-12-26	$87.61	$88.20	$86.96	$87.33	$73.10	639,904
2017-12-22	$87.95	$88.22	$87.25	$87.74	$73.45	1,176,160
2017-12-21	$87.19	$88.07	$87.04	$87.66	$73.38	2,057,099
2017-12-20	$87.51	$87.63	$85.62	$86.56	$72.46	1,156,056
2017-12-19	$87.05	$87.48	$86.46	$86.54	$72.44	2,066,057
2017-12-18	$86.11	$86.84	$85.73	$86.26	$72.21	1,476,140
2017-12-15	$84.39	$85.90	$84.14	$85.29	$71.39	2,922,823
2017-12-14	$84.89	$85.03	$83.74	$83.75	$70.11	1,467,638
2017-12-13	$85.81	$86.45	$84.73	$84.81	$70.74	1,621,457
2017-12-12	$85.06	$86.26	$84.92	$85.87	$71.62	1,571,235
2017-12-11	$85.22	$85.47	$84.39	$84.67	$70.62	1,254,705
2017-12-08	$84.90	$85.63	$84.68	$85.40	$71.23	1,344,250
2017-12-07	$82.77	$84.96	$82.70	$84.43	$70.42	1,812,893
2017-12-06	$83.65	$84.02	$83.09	$83.23	$69.42	1,386,751
2017-12-05	$85.20	$85.61	$83.85	$83.94	$70.01	1,361,516
2017-12-04	$85.58	$86.78	$84.52	$85.11	$70.99	3,165,282
2017-12-01	$83.45	$84.81	$81.46	$83.78	$69.88	2,054,497
2017-11-30	$84.18	$85.28	$83.21	$83.31	$69.49	2,650,521
2017-11-29	$81.46	$84.83	$81.45	$83.49	$69.64	3,202,183
2017-11-28	$78.67	$81.01	$78.67	$80.83	$67.42	1,753,478
2017-11-27	$78.76	$79.29	$78.39	$78.64	$65.59	1,031,054
2017-11-24	$79.59	$79.66	$78.54	$78.67	$65.62	433,526
2017-11-22	$79.51	$80.09	$79.17	$79.34	$66.18	875,462
2017-11-21	$80.06	$80.06	$79.19	$79.40	$66.23	1,170,884
2017-11-20	$79.41	$80.04	$79.28	$79.80	$66.56	1,222,672
2017-11-17	$78.30	$79.82	$77.88	$79.13	$66.00	1,260,751
2017-11-16	$79.54	$79.99	$78.31	$78.42	$65.41	1,201,777
2017-11-15	$77.70	$79.69	$76.83	$78.88	$65.79	1,940,840
2017-11-14	$76.53	$79.35	$76.53	$78.71	$65.65	2,557,814
2017-11-13	$74.33	$77.15	$74.16	$76.94	$64.18	2,178,610
2017-11-10	$75.55	$76.22	$74.89	$74.93	$62.50	1,137,066
2017-11-09	$75.45	$76.30	$74.34	$75.28	$62.79	1,389,728
2017-11-08	$76.68	$76.88	$75.57	$76.14	$63.51	1,980,854
2017-11-07	$79.49	$79.71	$77.02	$77.16	$64.36	1,606,671
2017-11-06	$79.51	$79.72	$78.87	$79.54	$66.34	1,124,399
2017-11-03	$79.20	$80.25	$79.04	$79.75	$66.52	1,584,339
2017-11-02	$78.45	$79.92	$78.10	$79.44	$66.26	1,483,002
2017-11-01	$79.08	$79.78	$78.39	$78.45	$65.43	1,139,380
2017-10-31	$78.64	$79.48	$78.46	$78.57	$65.53	1,166,697
2017-10-30	$79.28	$79.58	$78.39	$78.82	$65.74	960,513
2017-10-27	$79.35	$80.00	$79.19	$79.79	$66.55	965,126
2017-10-26	$79.12	$80.01	$79.12	$79.71	$66.49	1,313,244
2017-10-25	$80.22	$80.25	$78.34	$78.86	$65.77	1,147,424
2017-10-24	$79.00	$80.04	$78.99	$79.56	$66.36	1,959,888
2017-10-23	$79.13	$79.22	$78.45	$78.54	$65.51	2,229,714
2017-10-20	$78.50	$79.20	$78.23	$79.07	$65.95	2,179,090
2017-10-19	$75.84	$77.61	$75.29	$77.48	$64.63	1,832,586
2017-10-18	$75.53	$76.76	$74.83	$76.57	$63.87	2,010,228
2017-10-17	$76.03	$76.81	$74.66	$74.80	$62.39	2,613,645
2017-10-16	$75.61	$76.14	$74.97	$75.34	$62.84	2,315,681
2017-10-13	$75.72	$76.05	$74.89	$75.55	$63.02	1,287,819
2017-10-12	$76.73	$76.87	$75.73	$75.83	$63.25	1,327,948
2017-10-11	$76.69	$76.96	$76.24	$76.57	$63.87	846,279
2017-10-10	$76.66	$77.33	$76.42	$76.95	$64.18	1,120,037
2017-10-09	$77.09	$77.17	$76.28	$76.41	$63.73	1,077,749
2017-10-06	$77.37	$77.95	$76.72	$76.92	$64.16	1,730,321
2017-10-05	$75.67	$77.05	$75.03	$77.00	$64.23	2,064,153
2017-10-04	$76.17	$76.66	$75.18	$75.30	$62.81	1,604,306
2017-10-03	$76.63	$76.73	$75.61	$76.17	$63.53	1,643,247
2017-10-02	$76.36	$76.75	$75.83	$76.65	$63.93	1,566,764
2017-09-29	$75.60	$76.76	$75.47	$76.26	$63.61	968,394
2017-09-28	$75.29	$75.61	$74.59	$75.52	$62.99	1,415,559
2017-09-27	$75.00	$75.98	$74.52	$75.12	$62.66	2,012,092
2017-09-26	$73.80	$74.18	$73.43	$73.78	$61.54	1,332,336
2017-09-25	$73.24	$73.94	$73.00	$73.62	$61.41	1,302,638
2017-09-22	$72.81	$73.54	$72.47	$73.42	$61.24	1,021,576
2017-09-21	$72.60	$73.45	$72.43	$73.33	$61.16	1,272,351
2017-09-20	$71.98	$72.70	$70.84	$72.53	$60.50	2,106,201
2017-09-19	$70.76	$71.87	$70.44	$71.84	$59.92	1,454,640
2017-09-18	$69.38	$70.76	$69.20	$70.68	$58.95	1,579,534
2017-09-15	$67.98	$69.11	$67.83	$69.09	$57.63	2,821,416
2017-09-14	$68.71	$68.92	$68.05	$68.18	$56.87	1,667,992
2017-09-13	$68.95	$69.07	$68.15	$68.78	$57.12	2,892,428
2017-09-12	$68.04	$69.83	$67.84	$69.20	$57.47	2,555,311
2017-09-11	$65.69	$67.04	$65.59	$66.75	$55.43	2,602,171
2017-09-08	$64.35	$65.18	$64.30	$64.72	$53.75	1,703,401
2017-09-07	$66.71	$66.77	$64.04	$64.46	$53.53	2,031,843
2017-09-06	$67.15	$67.41	$66.64	$66.88	$55.54	1,462,200
2017-09-05	$68.60	$68.60	$66.54	$66.74	$55.42	2,407,029
2017-09-01	$68.47	$69.76	$68.33	$69.30	$57.55	1,720,035
2017-08-31	$69.06	$69.07	$68.10	$68.25	$56.68	1,869,376
2017-08-30	$68.73	$69.18	$68.54	$68.65	$57.01	1,790,799
2017-08-29	$68.26	$68.93	$67.67	$68.59	$56.96	1,683,520
2017-08-28	$70.54	$70.59	$68.99	$69.24	$57.50	1,517,967
2017-08-25	$70.57	$70.95	$70.28	$70.32	$58.40	724,634
2017-08-24	$70.39	$70.86	$70.14	$70.37	$58.44	878,766
2017-08-23	$69.31	$70.64	$69.06	$70.11	$58.22	700,061
2017-08-22	$69.17	$69.99	$69.09	$69.85	$58.01	1,366,168
2017-08-21	$69.41	$69.51	$68.45	$68.77	$57.11	1,196,511
2017-08-18	$69.16	$70.10	$68.88	$69.37	$57.61	1,501,202
2017-08-17	$71.35	$71.76	$69.39	$69.48	$57.70	1,154,942
2017-08-16	$72.31	$72.78	$71.42	$71.66	$59.51	1,291,943
2017-08-15	$72.50	$73.28	$71.88	$71.94	$59.74	973,089
2017-08-14	$71.14	$71.91	$70.95	$71.67	$59.52	1,253,116
2017-08-11	$70.74	$71.23	$69.86	$70.21	$58.31	1,349,464
2017-08-10	$71.98	$72.11	$70.36	$70.81	$58.80	1,811,131
2017-08-09	$72.83	$73.30	$71.84	$72.47	$60.18	1,096,507
2017-08-08	$73.30	$74.76	$73.12	$73.46	$61.00	1,436,952
2017-08-07	$73.90	$74.23	$73.33	$73.43	$60.98	709,808
2017-08-04	$73.57	$74.77	$73.46	$73.86	$61.34	1,080,889
2017-08-03	$72.58	$73.34	$72.49	$72.84	$60.49	2,094,619
2017-08-02	$72.21	$72.73	$72.05	$72.49	$60.20	1,539,794
2017-08-01	$72.96	$73.09	$71.92	$72.31	$60.05	1,820,843
2017-07-31	$72.02	$73.03	$72.02	$72.31	$60.05	1,671,739
2017-07-28	$72.02	$72.41	$71.18	$71.98	$59.78	984,191
2017-07-27	$72.66	$72.66	$71.11	$72.01	$59.80	1,774,375
2017-07-26	$74.52	$74.61	$72.38	$72.53	$60.23	1,604,017
2017-07-25	$74.74	$75.20	$73.77	$74.13	$61.56	1,928,127
2017-07-24	$72.50	$73.51	$72.50	$73.28	$60.85	1,494,112
2017-07-21	$72.11	$72.91	$71.72	$72.46	$60.17	1,921,745
2017-07-20	$72.59	$73.28	$72.15	$72.43	$60.15	1,907,244
2017-07-19	$73.40	$73.56	$71.90	$72.49	$60.20	2,439,778
2017-07-18	$73.00	$74.10	$72.39	$73.05	$60.66	2,364,684
2017-07-17	$74.15	$74.67	$73.64	$74.52	$61.88	2,016,530
2017-07-14	$74.13	$74.63	$73.19	$74.26	$61.67	1,606,409
2017-07-13	$75.11	$75.29	$74.69	$75.10	$62.37	1,869,471
2017-07-12	$74.92	$75.34	$74.60	$74.89	$62.19	1,295,100
2017-07-11	$75.19	$75.72	$74.73	$75.23	$62.47	1,549,878
2017-07-10	$74.38	$75.44	$74.21	$75.13	$62.39	1,259,789
2017-07-07	$74.84	$74.98	$73.76	$74.67	$62.01	964,227
2017-07-06	$74.55	$75.05	$73.97	$74.13	$61.56	1,139,787
2017-07-05	$74.61	$74.71	$73.64	$74.43	$61.81	1,277,086
2017-07-03	$73.91	$74.93	$73.65	$74.39	$61.78	650,630
2017-06-30	$73.10	$73.67	$72.46	$73.24	$60.82	1,408,622
2017-06-29	$73.78	$74.97	$72.13	$72.79	$60.45	2,175,423
2017-06-28	$72.47	$72.95	$71.92	$71.94	$59.74	2,625,168
2017-06-27	$71.70	$72.77	$71.25	$71.80	$59.63	1,472,081
2017-06-26	$71.03	$71.75	$70.46	$71.07	$59.02	1,373,537
2017-06-23	$71.88	$71.96	$70.47	$70.85	$58.84	2,092,915
2017-06-22	$72.32	$72.40	$71.14	$71.42	$59.31	2,142,907
2017-06-21	$73.59	$73.72	$71.96	$72.32	$60.06	1,858,550
2017-06-20	$74.42	$74.44	$73.12	$73.28	$60.85	1,806,038
2017-06-19	$74.64	$75.30	$74.40	$74.62	$61.97	1,359,542
2017-06-16	$74.16	$75.01	$73.84	$74.12	$61.55	4,584,903
2017-06-15	$73.67	$74.76	$73.65	$74.08	$61.52	1,602,059
2017-06-14	$73.30	$74.51	$72.59	$74.26	$61.67	2,173,127
2017-06-13	$74.00	$74.45	$73.52	$73.87	$61.34	3,165,482
2017-06-12	$72.62	$73.58	$72.10	$72.80	$60.24	1,989,010
2017-06-09	$72.00	$73.16	$71.49	$72.67	$60.14	2,106,704
2017-06-08	$68.81	$71.53	$68.60	$70.79	$58.58	2,227,696
2017-06-07	$68.64	$69.43	$68.49	$68.85	$56.98	1,199,530
2017-06-06	$68.25	$68.91	$67.93	$68.42	$56.62	1,073,724
2017-06-05	$68.63	$69.60	$68.52	$69.11	$57.19	1,221,445
2017-06-02	$68.25	$69.08	$67.63	$68.57	$56.74	1,276,467
2017-06-01	$69.20	$69.24	$67.69	$69.08	$57.17	1,360,537
2017-05-31	$68.63	$68.63	$67.17	$68.56	$56.74	2,362,526
2017-05-30	$68.85	$68.99	$67.87	$68.50	$56.69	1,749,878
2017-05-26	$68.93	$69.67	$68.73	$69.22	$57.28	1,067,785
2017-05-25	$69.62	$69.84	$68.73	$69.07	$57.16	1,406,335
2017-05-24	$69.72	$69.81	$68.40	$69.20	$57.26	1,955,186
2017-05-23	$68.70	$70.08	$68.17	$69.57	$57.57	1,346,961
2017-05-22	$68.64	$69.17	$68.07	$68.64	$56.80	1,561,054
2017-05-19	$67.96	$69.17	$67.81	$68.36	$56.57	1,992,742
2017-05-18	$67.11	$68.28	$67.11	$67.63	$55.97	1,863,728
2017-05-17	$69.21	$69.61	$66.70	$67.27	$55.67	2,469,980
2017-05-16	$70.97	$71.43	$70.36	$71.28	$58.99	1,098,881
2017-05-15	$70.52	$71.13	$70.32	$70.84	$58.62	1,681,474
2017-05-12	$70.06	$70.34	$69.18	$70.10	$58.01	1,693,810
2017-05-11	$70.91	$71.15	$69.67	$70.64	$58.46	1,551,421
2017-05-10	$71.05	$71.49	$70.79	$71.33	$59.03	1,046,159
2017-05-09	$72.17	$72.51	$70.72	$71.21	$58.93	1,306,696
2017-05-08	$71.74	$72.50	$71.57	$71.91	$59.51	1,446,673
2017-05-05	$72.19	$72.23	$70.90	$71.60	$59.25	991,873
2017-05-04	$72.91	$73.41	$71.70	$71.94	$59.53	1,955,753
2017-05-03	$70.61	$72.04	$70.29	$71.98	$59.57	1,692,269
2017-05-02	$71.46	$71.79	$70.77	$71.18	$58.90	1,422,399
2017-05-01	$71.05	$71.93	$70.74	$71.48	$59.15	1,493,159
2017-04-28	$70.90	$71.66	$70.55	$70.70	$58.51	2,981,052
2017-04-27	$71.75	$71.76	$70.06	$70.75	$58.55	1,937,884
2017-04-26	$70.56	$72.30	$70.54	$71.58	$59.23	1,932,327
2017-04-25	$71.01	$71.30	$70.06	$70.65	$58.46	2,258,449
2017-04-24	$70.68	$71.57	$70.08	$70.11	$58.02	2,404,653
2017-04-21	$68.90	$69.60	$67.94	$68.71	$56.86	3,358,666
2017-04-20	$68.63	$69.43	$68.25	$69.21	$57.27	2,607,093
2017-04-19	$68.60	$69.71	$67.77	$67.97	$56.25	2,668,062
2017-04-18	$65.78	$68.25	$65.15	$67.71	$56.03	3,805,791
2017-04-17	$65.34	$66.93	$64.75	$66.93	$55.39	2,723,689
2017-04-13	$65.73	$66.47	$64.87	$65.21	$53.96	1,503,433
2017-04-12	$67.30	$67.30	$66.00	$66.12	$54.72	1,542,654
2017-04-11	$66.57	$67.09	$65.91	$67.05	$55.49	1,396,299
2017-04-10	$68.12	$68.55	$66.93	$67.31	$55.70	1,357,358
2017-04-07	$67.32	$68.77	$67.32	$68.14	$56.39	1,287,438
2017-04-06	$67.14	$68.32	$66.48	$68.01	$56.28	1,469,390
2017-04-05	$69.44	$69.70	$67.19	$67.26	$55.66	1,121,147
2017-04-04	$67.99	$68.80	$67.82	$68.62	$56.78	949,733
2017-04-03	$68.74	$69.17	$67.16	$68.44	$56.64	972,499
2017-03-31	$68.72	$69.10	$68.24	$68.58	$56.75	1,144,915
2017-03-30	$67.88	$69.59	$67.86	$69.13	$57.21	1,303,178
2017-03-29	$67.87	$68.54	$67.26	$67.83	$56.13	1,134,745
2017-03-28	$66.50	$68.43	$66.30	$67.97	$56.25	1,780,792
2017-03-27	$65.56	$66.83	$64.27	$66.73	$55.22	1,847,692
2017-03-24	$67.69	$67.92	$66.30	$67.23	$55.63	1,458,169
2017-03-23	$66.78	$68.53	$66.44	$67.15	$55.57	1,760,659
2017-03-22	$65.92	$67.47	$64.76	$66.97	$55.42	2,007,052
2017-03-21	$71.08	$71.08	$65.97	$66.37	$54.92	3,305,319
2017-03-20	$71.09	$71.55	$70.44	$70.65	$58.46	1,324,204
2017-03-17	$71.92	$72.03	$70.55	$71.36	$59.05	3,373,177
2017-03-16	$71.69	$72.32	$70.98	$71.89	$59.49	1,301,768
2017-03-15	$71.92	$72.45	$70.92	$71.01	$58.76	1,166,168
2017-03-14	$71.38	$71.54	$70.31	$71.49	$59.16	1,360,996
2017-03-13	$71.93	$72.38	$71.44	$72.00	$59.58	849,007
2017-03-10	$73.00	$73.00	$70.88	$72.16	$59.52	1,639,514
2017-03-09	$72.76	$73.32	$72.02	$72.48	$59.79	1,213,262
2017-03-08	$73.77	$74.08	$72.29	$72.40	$59.72	2,082,754
2017-03-07	$73.12	$73.50	$72.50	$72.63	$59.91	1,077,973
2017-03-06	$72.70	$73.36	$72.13	$73.25	$60.42	1,200,484
2017-03-03	$72.70	$73.63	$72.39	$73.46	$60.60	2,006,199
2017-03-02	$74.88	$74.94	$72.45	$72.63	$59.91	1,310,199
2017-03-01	$73.35	$75.00	$73.22	$74.58	$61.52	2,833,750
2017-02-28	$71.27	$71.72	$70.66	$71.28	$58.80	1,891,015
2017-02-27	$71.30	$71.83	$71.25	$71.67	$59.12	1,127,716
2017-02-24	$70.78	$71.32	$67.91	$71.20	$58.73	1,549,745
2017-02-23	$72.26	$72.40	$71.48	$71.95	$59.35	1,208,974
2017-02-22	$72.00	$72.79	$71.53	$72.00	$59.39	1,164,472
2017-02-21	$72.71	$73.37	$72.29	$72.66	$59.94	1,268,095
2017-02-17	$72.00	$72.50	$71.58	$72.37	$59.70	1,399,670
2017-02-16	$72.99	$73.10	$72.02	$72.55	$59.85	1,614,047
2017-02-15	$72.71	$73.85	$72.36	$73.24	$60.42	4,129,398
2017-02-14	$69.99	$72.23	$69.75	$72.03	$59.42	2,966,471
2017-02-13	$69.36	$70.60	$69.36	$69.84	$57.61	2,981,147
2017-02-10	$69.17	$69.53	$68.55	$68.99	$56.91	1,694,312
2017-02-09	$68.21	$68.97	$67.77	$68.91	$56.84	1,535,830
2017-02-08	$67.56	$67.82	$66.90	$67.75	$55.89	1,193,537
2017-02-07	$68.53	$68.81	$67.75	$68.25	$56.30	1,351,482
2017-02-06	$67.92	$69.11	$67.84	$68.22	$56.27	1,455,397
2017-02-03	$68.44	$68.71	$67.71	$68.49	$56.50	2,315,963
2017-02-02	$67.41	$67.95	$66.80	$67.27	$55.49	1,760,835
2017-02-01	$68.31	$69.24	$67.78	$68.14	$56.21	1,212,534
2017-01-31	$68.00	$68.61	$66.88	$67.53	$55.70	1,370,442
2017-01-30	$68.78	$68.78	$67.43	$68.10	$56.18	1,158,672
2017-01-27	$69.50	$69.54	$68.83	$69.11	$57.01	884,101
2017-01-26	$69.34	$69.92	$68.93	$69.58	$57.40	1,358,329
2017-01-25	$68.24	$69.58	$68.01	$69.39	$57.24	1,668,579
2017-01-24	$67.01	$67.90	$66.80	$67.66	$55.81	1,531,113
2017-01-23	$66.44	$67.22	$66.26	$67.04	$55.30	1,134,134
2017-01-20	$66.77	$67.46	$66.52	$66.96	$55.23	2,102,570
2017-01-19	$67.02	$67.42	$66.18	$66.31	$54.70	1,795,160
2017-01-18	$65.55	$67.16	$65.16	$67.06	$55.32	2,350,326
2017-01-17	$67.98	$68.25	$64.91	$65.37	$53.92	3,748,072
2017-01-13	$69.69	$70.56	$69.34	$69.92	$57.68	1,885,004
2017-01-12	$69.55	$69.82	$68.24	$69.22	$57.10	984,835
2017-01-11	$69.43	$69.88	$68.83	$69.81	$57.59	1,198,928
2017-01-10	$69.16	$70.27	$68.92	$69.61	$57.42	1,530,402
2017-01-09	$69.59	$69.95	$68.75	$69.54	$57.36	1,181,412
2017-01-06	$70.00	$70.99	$69.56	$70.27	$57.97	2,621,865
2017-01-05	$69.87	$71.20	$68.23	$69.54	$57.36	3,138,778
2017-01-04	$69.31	$69.70	$69.03	$69.54	$57.36	1,676,710
2017-01-03	$68.93	$69.87	$68.00	$68.96	$56.88	1,908,236
2016-12-30	$68.30	$68.42	$67.74	$68.11	$56.18	1,033,765
2016-12-29	$68.82	$68.92	$67.45	$67.92	$56.03	1,197,866
2016-12-28	$69.62	$69.72	$68.43	$68.63	$56.61	726,355
2016-12-27	$69.34	$69.67	$69.09	$69.59	$57.40	462,427
2016-12-23	$68.99	$69.50	$68.83	$69.25	$57.12	429,381
2016-12-22	$69.17	$69.33	$68.51	$69.02	$56.93	945,090
2016-12-21	$68.76	$69.55	$68.39	$69.15	$57.04	1,713,628
2016-12-20	$68.64	$69.35	$68.25	$68.72	$56.69	7,310,947
2016-12-19	$67.98	$68.10	$67.25	$67.89	$56.00	1,702,631
2016-12-16	$68.97	$68.97	$67.67	$67.67	$55.82	4,112,666
2016-12-15	$68.48	$69.23	$67.75	$68.61	$56.60	2,457,575
2016-12-14	$67.47	$69.40	$66.40	$67.53	$55.70	3,464,480
2016-12-13	$68.95	$69.08	$67.43	$68.04	$56.13	2,354,210
2016-12-12	$69.66	$70.44	$68.30	$68.85	$56.60	2,855,507
2016-12-09	$69.54	$70.05	$69.01	$70.03	$57.57	1,928,690
2016-12-08	$68.88	$70.40	$68.05	$69.62	$57.24	2,302,774
2016-12-07	$67.62	$68.68	$67.01	$68.35	$56.19	3,082,053
2016-12-06	$66.37	$67.73	$65.61	$67.69	$55.65	1,748,108
2016-12-05	$66.12	$66.65	$65.48	$66.06	$54.31	2,184,287
2016-12-02	$64.66	$65.74	$64.40	$65.36	$53.73	2,095,486
2016-12-01	$64.01	$65.44	$63.97	$65.14	$53.55	2,125,531
2016-11-30	$62.92	$63.99	$62.87	$63.75	$52.41	3,114,521
2016-11-29	$61.76	$62.30	$61.51	$61.75	$50.77	1,865,964
2016-11-28	$61.98	$62.50	$61.05	$61.13	$50.26	1,567,850
2016-11-25	$62.08	$62.20	$61.62	$62.16	$51.10	466,537
2016-11-23	$61.88	$62.44	$61.48	$62.17	$51.11	1,412,276
2016-11-22	$61.34	$61.93	$61.01	$61.55	$50.60	1,540,319
2016-11-21	$61.11	$61.38	$60.63	$60.93	$50.09	2,459,629
2016-11-18	$60.61	$61.08	$60.39	$61.04	$50.18	3,463,271
2016-11-17	$59.22	$60.59	$59.15	$60.57	$49.80	3,421,913
2016-11-16	$58.93	$59.98	$58.78	$59.21	$48.68	3,199,792
2016-11-15	$58.44	$60.19	$58.03	$60.18	$49.47	3,637,851
2016-11-14	$58.27	$59.43	$57.93	$59.05	$48.55	3,805,753
2016-11-11	$56.00	$58.18	$55.75	$57.83	$47.54	3,719,620
2016-11-10	$55.05	$56.75	$54.96	$56.39	$46.36	4,465,380
2016-11-09	$54.53	$54.99	$52.11	$54.76	$45.02	3,976,210
2016-11-08	$51.87	$52.24	$51.12	$52.02	$42.77	1,258,678
2016-11-07	$51.95	$52.25	$51.64	$52.00	$42.75	1,443,132
2016-11-04	$50.43	$51.10	$49.81	$50.53	$41.54	1,655,079
2016-11-03	$50.80	$51.19	$50.48	$50.49	$41.51	1,618,936
2016-11-02	$51.83	$51.95	$50.22	$50.41	$41.44	2,779,895
2016-11-01	$52.39	$52.55	$51.25	$52.10	$42.83	1,810,932
2016-10-31	$52.26	$52.42	$51.99	$52.09	$42.82	2,130,213
2016-10-28	$52.40	$52.40	$51.57	$52.02	$42.77	2,548,133
2016-10-27	$52.48	$52.59	$51.84	$52.31	$43.00	2,279,124
2016-10-26	$51.46	$52.16	$51.40	$52.01	$42.76	1,590,258
2016-10-25	$51.73	$52.18	$51.47	$51.80	$42.59	1,784,047
2016-10-24	$51.90	$52.15	$51.58	$51.71	$42.51	1,761,850
2016-10-21	$51.07	$51.65	$50.70	$51.46	$42.31	2,747,254
2016-10-20	$51.60	$51.88	$51.14	$51.64	$42.45	3,339,616
2016-10-19	$50.43	$52.04	$50.18	$51.77	$42.56	4,242,733
2016-10-18	$49.44	$50.54	$48.68	$50.05	$41.15	4,894,844
2016-10-17	$48.40	$48.63	$47.88	$48.06	$39.51	2,067,931
2016-10-14	$48.77	$48.99	$48.08	$48.40	$39.79	1,633,374
2016-10-13	$48.00	$48.06	$47.12	$47.91	$39.39	1,511,092
2016-10-12	$48.61	$49.05	$48.49	$48.61	$39.96	1,182,119
2016-10-11	$49.21	$49.45	$48.23	$48.64	$39.99	2,322,631
2016-10-10	$49.46	$49.75	$49.26	$49.47	$40.67	1,257,733
2016-10-07	$49.12	$49.48	$48.18	$48.98	$40.27	1,826,557
2016-10-06	$49.36	$49.61	$48.71	$49.20	$40.45	1,663,505
2016-10-05	$48.33	$49.62	$48.23	$49.21	$40.46	2,583,883
2016-10-04	$47.03	$48.31	$46.85	$47.87	$39.35	1,941,673
2016-10-03	$46.82	$47.64	$46.75	$47.37	$38.94	1,507,764
2016-09-30	$46.95	$47.63	$46.59	$47.32	$38.90	1,990,996
2016-09-29	$47.53	$47.81	$46.31	$46.63	$38.34	1,911,368
2016-09-28	$46.66	$47.70	$46.43	$47.68	$39.20	2,364,514
2016-09-27	$45.47	$46.40	$45.14	$46.34	$38.10	927,573
2016-09-26	$46.54	$46.62	$45.65	$45.72	$37.59	1,419,236
2016-09-23	$46.43	$47.35	$46.43	$46.96	$38.61	1,561,633
2016-09-22	$46.73	$46.89	$46.40	$46.74	$38.43	990,645
2016-09-21	$46.54	$46.79	$46.04	$46.51	$38.24	1,589,420
2016-09-20	$46.73	$46.84	$45.97	$46.15	$37.94	1,076,931
2016-09-19	$46.67	$47.01	$46.14	$46.35	$38.10	914,916
2016-09-16	$47.10	$47.10	$46.07	$46.34	$38.10	2,250,862
2016-09-15	$45.93	$46.73	$45.70	$46.66	$38.36	1,673,433
2016-09-14	$46.01	$46.38	$45.55	$45.86	$37.70	1,357,806
2016-09-13	$45.57	$46.22	$45.15	$46.04	$37.85	2,325,108
2016-09-12	$45.72	$46.50	$45.26	$46.37	$37.93	2,733,686
2016-09-09	$46.97	$47.44	$46.18	$46.20	$37.79	2,732,042
2016-09-08	$47.04	$47.32	$46.56	$46.97	$38.42	2,075,852
2016-09-07	$46.84	$47.05	$46.53	$46.99	$38.44	1,419,953
2016-09-06	$47.70	$47.70	$46.55	$46.80	$38.28	1,401,997
2016-09-02	$47.27	$47.61	$46.83	$47.58	$38.92	1,660,107
2016-09-01	$47.50	$47.57	$46.59	$47.03	$38.47	979,058
2016-08-31	$47.56	$47.60	$46.68	$47.29	$38.68	1,406,812
2016-08-30	$47.37	$47.55	$47.08	$47.45	$38.82	1,337,470
2016-08-29	$46.92	$47.59	$46.92	$47.16	$38.58	1,540,584
2016-08-26	$46.37	$46.91	$46.02	$46.85	$38.32	1,834,554
2016-08-25	$45.70	$46.23	$45.70	$46.07	$37.69	1,077,665
2016-08-24	$45.88	$46.26	$45.68	$45.81	$37.47	1,130,619
2016-08-23	$46.00	$46.38	$45.82	$45.85	$37.51	1,844,729
2016-08-22	$45.74	$45.88	$45.43	$45.76	$37.43	1,446,394
2016-08-19	$45.92	$45.98	$45.25	$45.85	$37.51	8,281,061
2016-08-18	$45.73	$45.97	$45.53	$45.95	$37.59	2,819,470
2016-08-17	$45.33	$45.89	$45.33	$45.67	$37.36	2,152,313
2016-08-16	$45.92	$46.00	$45.48	$45.49	$37.21	2,219,452
2016-08-15	$45.45	$46.15	$45.43	$46.10	$37.71	1,564,162
2016-08-12	$44.96	$45.25	$44.55	$45.19	$36.97	1,293,832
2016-08-11	$45.45	$45.72	$45.18	$45.52	$37.24	1,453,037
2016-08-10	$46.01	$46.05	$45.26	$45.33	$37.08	1,038,292
2016-08-09	$46.10	$46.35	$45.96	$46.08	$37.69	1,643,399
2016-08-08	$46.39	$46.61	$45.90	$46.02	$37.65	1,406,602
2016-08-05	$45.57	$46.31	$45.56	$46.23	$37.82	2,429,940
2016-08-04	$44.67	$44.98	$44.59	$44.83	$36.67	2,076,223
2016-08-03	$44.05	$44.95	$44.05	$44.73	$36.59	1,997,839
2016-08-02	$44.56	$44.81	$43.74	$44.00	$35.99	2,648,810
2016-08-01	$45.38	$45.49	$44.54	$44.63	$36.51	2,002,641
2016-07-29	$45.60	$45.81	$45.14	$45.24	$37.01	1,414,517
2016-07-28	$45.47	$45.81	$45.06	$45.68	$37.37	995,249
2016-07-27	$45.95	$46.37	$45.47	$45.59	$37.29	1,992,161
2016-07-26	$45.23	$45.84	$45.18	$45.77	$37.44	1,704,008
2016-07-25	$45.35	$45.57	$45.14	$45.27	$37.03	1,374,684
2016-07-22	$45.16	$45.66	$44.88	$45.46	$37.19	1,329,577
2016-07-21	$45.28	$45.75	$44.97	$45.00	$36.81	630,140
2016-07-20	$45.36	$45.60	$44.82	$45.23	$37.00	887,308
2016-07-19	$44.30	$44.85	$43.35	$44.79	$36.64	3,472,150
2016-07-18	$43.53	$43.85	$43.37	$43.73	$35.77	1,814,594
2016-07-15	$44.01	$44.01	$43.40	$43.66	$35.72	1,368,866
2016-07-14	$43.68	$43.86	$43.23	$43.60	$35.67	1,508,244
2016-07-13	$42.75	$43.00	$42.28	$42.72	$34.95	1,577,239
2016-07-12	$42.29	$42.99	$42.26	$42.84	$35.04	2,363,710
2016-07-11	$41.81	$42.33	$41.59	$41.61	$34.04	2,136,230
2016-07-08	$41.40	$41.98	$41.04	$41.50	$33.95	1,864,381
2016-07-07	$39.90	$40.92	$39.90	$40.50	$33.13	1,855,986
2016-07-06	$38.68	$39.85	$38.39	$39.81	$32.57	1,741,395
2016-07-05	$40.07	$40.07	$38.82	$39.15	$32.03	1,743,692
2016-07-01	$40.62	$41.12	$40.43	$40.70	$33.29	2,027,953
2016-06-30	$40.33	$41.13	$39.89	$41.13	$33.65	3,154,693
2016-06-29	$38.84	$39.98	$38.66	$39.95	$32.68	3,492,238
2016-06-28	$37.96	$38.88	$37.50	$38.84	$31.77	3,125,960
2016-06-27	$39.30	$39.36	$36.82	$36.96	$30.23	4,798,049
2016-06-24	$40.98	$42.09	$40.01	$40.02	$32.74	4,254,337
2016-06-23	$43.42	$44.48	$43.39	$44.48	$36.39	2,239,839
2016-06-22	$42.59	$43.07	$42.39	$42.58	$34.83	1,605,078
2016-06-21	$42.60	$42.74	$41.85	$42.47	$34.74	1,372,276
2016-06-20	$43.35	$43.74	$42.36	$42.43	$34.71	2,283,204
2016-06-17	$42.10	$42.52	$41.84	$42.21	$34.53	1,877,879
2016-06-16	$42.68	$42.69	$41.14	$41.93	$34.30	2,346,215
2016-06-15	$42.71	$43.50	$42.44	$42.77	$34.99	1,614,691
2016-06-14	$43.32	$43.68	$42.27	$42.50	$34.77	1,957,503
2016-06-13	$43.65	$44.19	$43.39	$43.45	$35.54	2,016,738
2016-06-10	$44.47	$44.52	$43.98	$44.15	$35.93	2,435,825
2016-06-09	$45.73	$45.73	$44.84	$45.29	$36.86	2,308,003
2016-06-08	$46.08	$46.53	$45.84	$46.21	$37.61	1,802,148
2016-06-07	$46.40	$46.47	$45.96	$46.10	$37.52	2,031,295
2016-06-06	$46.00	$46.65	$45.88	$46.25	$37.64	2,772,811
2016-06-03	$46.22	$46.25	$44.82	$45.80	$37.28	2,869,266
2016-06-02	$47.21	$47.31	$46.55	$47.05	$38.29	3,537,087
2016-06-01	$46.46	$47.55	$46.03	$47.41	$38.59	2,264,702
2016-05-31	$47.32	$47.49	$46.66	$47.10	$38.33	2,226,544
2016-05-27	$46.65	$47.05	$46.46	$47.00	$38.25	987,648
2016-05-26	$46.90	$47.00	$46.30	$46.62	$37.94	1,718,776
2016-05-25	$46.27	$47.25	$46.15	$46.80	$38.09	2,448,905
2016-05-24	$45.50	$46.25	$45.28	$45.92	$37.37	2,904,420
2016-05-23	$45.11	$45.46	$44.86	$45.15	$36.75	2,276,658
2016-05-20	$44.61	$45.18	$44.46	$45.18	$36.77	3,214,516
2016-05-19	$44.74	$45.14	$43.98	$44.37	$36.11	2,631,583
2016-05-18	$43.19	$44.85	$43.10	$44.63	$36.32	2,979,771
2016-05-17	$42.37	$43.48	$42.11	$43.15	$35.12	2,058,766
2016-05-16	$42.01	$42.88	$42.01	$42.54	$34.62	1,448,831
2016-05-13	$42.14	$43.14	$41.74	$41.97	$34.16	2,122,017
2016-05-12	$43.40	$43.82	$42.33	$42.69	$34.75	1,881,681
2016-05-11	$42.59	$43.50	$42.59	$43.03	$35.02	1,889,455
2016-05-10	$42.51	$43.11	$42.27	$42.90	$34.92	1,640,116
2016-05-09	$42.47	$42.67	$41.88	$42.19	$34.34	1,442,035
2016-05-06	$41.98	$42.44	$41.71	$42.28	$34.41	926,612
2016-05-05	$42.47	$43.01	$42.06	$42.28	$34.41	1,812,178
2016-05-04	$42.74	$43.31	$41.74	$42.28	$34.41	3,138,005
2016-05-03	$43.61	$43.74	$42.81	$43.37	$35.30	2,512,773
2016-05-02	$44.57	$44.65	$43.63	$44.34	$36.09	2,650,528
2016-04-29	$44.71	$45.27	$43.14	$44.40	$36.14	5,702,945
2016-04-28	$44.95	$45.97	$44.73	$44.93	$36.57	2,692,776
2016-04-27	$44.95	$45.99	$44.90	$45.53	$37.06	2,970,552
2016-04-26	$43.75	$45.68	$43.56	$45.13	$36.73	5,452,176
2016-04-25	$43.73	$43.95	$43.35	$43.68	$35.55	3,738,917
2016-04-22	$42.55	$45.09	$42.39	$44.02	$35.83	7,311,986
2016-04-21	$42.80	$43.17	$42.39	$42.49	$34.58	2,854,257
2016-04-20	$41.30	$42.55	$41.13	$42.35	$34.47	3,849,520
2016-04-19	$38.81	$41.85	$38.75	$41.64	$33.89	6,269,848
2016-04-18	$38.93	$40.04	$38.78	$39.96	$32.52	3,431,919
2016-04-15	$39.93	$40.03	$39.13	$39.40	$32.07	2,450,710
2016-04-14	$39.56	$40.45	$39.49	$39.87	$32.45	2,305,098
2016-04-13	$38.70	$39.95	$38.46	$39.69	$32.30	3,259,726
2016-04-12	$37.49	$38.45	$37.23	$38.20	$31.09	2,256,098
2016-04-11	$37.08	$37.98	$37.01	$37.25	$30.32	1,477,561
2016-04-08	$37.02	$37.73	$36.61	$36.76	$29.92	2,549,279
2016-04-07	$37.38	$37.64	$36.27	$36.55	$29.75	2,617,219
2016-04-06	$37.31	$37.95	$37.03	$37.88	$30.83	1,526,456
2016-04-05	$37.51	$37.72	$37.15	$37.34	$30.39	2,164,471
2016-04-04	$37.98	$39.31	$37.82	$38.08	$30.99	3,878,270
2016-04-01	$37.58	$37.79	$36.96	$37.68	$30.67	2,623,337
2016-03-31	$38.01	$38.27	$37.37	$37.87	$30.82	2,594,834
2016-03-30	$38.22	$38.76	$37.85	$38.23	$31.12	2,007,462
2016-03-29	$38.13	$38.14	$37.25	$38.01	$30.94	3,813,093
2016-03-28	$39.02	$39.02	$38.28	$38.69	$31.49	1,438,031
2016-03-24	$38.07	$38.78	$37.65	$38.78	$31.56	2,516,897
2016-03-23	$39.36	$39.36	$38.55	$38.57	$31.39	1,966,722
2016-03-22	$39.00	$39.71	$38.58	$39.37	$32.04	2,110,416
2016-03-21	$39.25	$39.85	$38.82	$39.53	$32.17	3,048,269
2016-03-18	$39.23	$39.74	$38.84	$39.23	$31.93	3,265,180
2016-03-17	$38.16	$38.90	$37.67	$38.85	$31.62	3,042,648
2016-03-16	$37.88	$38.76	$37.50	$38.13	$31.03	3,657,820
2016-03-15	$37.69	$38.18	$37.40	$38.15	$31.05	2,767,008
2016-03-14	$37.97	$38.31	$37.65	$38.14	$31.04	2,591,077
2016-03-11	$36.57	$37.79	$36.57	$37.61	$30.61	2,172,708
2016-03-10	$36.61	$36.94	$35.58	$36.42	$29.48	2,351,596
2016-03-09	$37.03	$37.15	$35.89	$36.08	$29.20	2,482,040
2016-03-08	$37.60	$37.85	$36.41	$36.61	$29.63	2,763,460
2016-03-07	$37.79	$38.43	$37.57	$38.17	$30.89	2,386,139
2016-03-04	$37.56	$38.33	$37.56	$38.23	$30.94	4,251,127
2016-03-03	$35.78	$37.24	$35.62	$37.21	$30.12	2,891,103
2016-03-02	$35.15	$35.82	$34.84	$35.79	$28.97	2,421,503
2016-03-01	$33.89	$35.37	$33.61	$35.11	$28.42	2,357,093
2016-02-29	$34.54	$34.66	$33.77	$33.78	$27.34	2,675,323
2016-02-26	$34.72	$35.48	$34.50	$34.96	$28.30	2,615,089
2016-02-25	$33.92	$34.29	$33.31	$34.26	$27.73	2,471,587
2016-02-24	$33.20	$33.95	$32.74	$33.89	$27.43	3,708,853
2016-02-23	$35.36	$35.44	$33.60	$33.96	$27.49	4,078,155
2016-02-22	$34.76	$35.85	$34.71	$35.56	$28.78	3,193,885
2016-02-19	$33.88	$34.69	$33.67	$34.32	$27.78	2,768,346
2016-02-18	$34.03	$34.56	$33.73	$34.13	$27.62	4,242,459
2016-02-17	$33.86	$34.96	$33.68	$33.87	$27.41	3,841,533
2016-02-16	$33.60	$34.60	$32.99	$34.25	$27.72	2,867,406
2016-02-12	$31.74	$33.22	$31.74	$32.92	$26.64	2,464,895
2016-02-11	$30.87	$31.41	$30.48	$31.02	$25.11	4,311,986
2016-02-10	$32.78	$33.30	$32.03	$32.05	$25.94	4,148,300
2016-02-09	$31.61	$32.71	$31.45	$32.45	$26.26	3,929,064
2016-02-08	$33.90	$33.90	$32.01	$32.29	$26.14	7,423,221
2016-02-05	$35.10	$35.69	$34.45	$34.57	$27.98	4,366,802
2016-02-04	$34.32	$35.44	$34.07	$34.94	$28.28	5,466,029
2016-02-03	$33.65	$34.33	$32.29	$34.24	$27.71	5,851,548
2016-02-02	$33.48	$33.53	$32.91	$33.40	$27.03	4,236,820
2016-02-01	$34.28	$34.28	$33.30	$33.61	$27.20	3,545,545
2016-01-29	$34.31	$34.60	$33.79	$34.30	$27.76	3,103,729
2016-01-28	$34.02	$35.19	$34.02	$34.19	$27.67	3,682,631
2016-01-27	$32.94	$34.61	$32.66	$33.47	$27.09	4,380,026
2016-01-26	$32.31	$33.33	$32.31	$32.97	$26.69	3,041,696
2016-01-25	$33.40	$33.59	$31.92	$32.04	$25.93	3,688,682
2016-01-22	$33.90	$34.18	$33.47	$33.67	$27.25	3,895,626
2016-01-21	$34.17	$34.22	$33.15	$33.30	$26.95	3,988,738
2016-01-20	$34.38	$34.38	$32.95	$33.99	$27.51	4,417,389
2016-01-19	$36.50	$36.97	$34.51	$34.72	$28.10	4,105,423
2016-01-15	$35.39	$36.28	$35.12	$36.05	$29.18	4,129,865
2016-01-14	$36.74	$37.21	$35.99	$36.93	$29.89	3,435,865
2016-01-13	$38.79	$38.84	$36.48	$36.67	$29.68	4,326,640
2016-01-12	$38.29	$38.91	$37.70	$38.51	$31.17	3,058,139
2016-01-11	$39.33	$39.47	$38.35	$38.75	$31.36	3,993,399
2016-01-08	$40.24	$40.30	$38.93	$39.00	$31.57	2,432,783
2016-01-07	$40.15	$40.55	$39.57	$39.69	$32.12	2,987,798
2016-01-06	$40.31	$40.84	$40.07	$40.51	$32.79	2,298,047
2016-01-05	$41.53	$41.74	$40.76	$40.98	$33.17	1,793,435
2016-01-04	$40.61	$41.46	$40.61	$41.43	$33.53	4,550,557
2015-12-31	$41.56	$42.27	$41.42	$41.83	$33.86	1,317,136
2015-12-30	$42.15	$42.30	$41.36	$41.98	$33.98	1,070,629
2015-12-29	$42.40	$42.69	$41.92	$42.28	$34.22	1,413,361
2015-12-28	$42.00	$42.18	$41.41	$42.03	$34.02	962,122
2015-12-24	$42.28	$42.55	$42.12	$42.31	$34.25	393,454
2015-12-23	$41.66	$42.36	$41.49	$42.32	$34.25	1,401,843
2015-12-22	$41.46	$41.54	$40.68	$41.27	$33.40	1,193,657
2015-12-21	$40.89	$41.15	$40.44	$41.14	$33.30	2,020,870
2015-12-18	$41.85	$41.85	$40.48	$40.54	$32.81	5,712,827
2015-12-17	$42.84	$43.38	$42.30	$42.31	$34.25	2,944,660
2015-12-16	$43.17	$43.56	$42.23	$43.26	$35.01	4,100,467
2015-12-15	$41.93	$43.48	$41.80	$42.96	$34.77	2,796,284
2015-12-14	$41.92	$42.35	$40.69	$41.21	$33.35	2,553,448
2015-12-11	$41.74	$42.22	$41.48	$41.76	$33.80	3,189,244
2015-12-10	$42.46	$43.17	$42.20	$42.63	$34.33	3,157,373
2015-12-09	$42.82	$43.48	$42.06	$42.49	$34.22	2,670,689
2015-12-08	$43.74	$43.91	$42.76	$43.01	$34.64	3,078,323
2015-12-07	$46.18	$46.20	$43.91	$44.32	$35.69	3,073,381
2015-12-04	$45.48	$46.46	$45.07	$46.37	$37.34	1,832,564
2015-12-03	$46.14	$46.24	$45.13	$45.25	$36.44	1,790,756
2015-12-02	$46.87	$46.99	$45.84	$45.85	$36.92	3,352,280
2015-12-01	$46.74	$47.10	$46.29	$46.74	$37.64	1,861,477
2015-11-30	$46.51	$46.57	$46.03	$46.35	$37.33	1,336,575
2015-11-27	$46.35	$46.68	$45.89	$46.39	$37.36	613,967
2015-11-25	$46.41	$46.57	$46.11	$46.37	$37.34	928,602
2015-11-24	$45.75	$46.54	$45.59	$46.26	$37.25	1,325,295
2015-11-23	$46.43	$46.68	$46.10	$46.20	$37.21	1,050,120
2015-11-20	$46.66	$46.74	$45.70	$46.41	$37.38	1,685,137
2015-11-19	$46.59	$46.78	$45.91	$46.34	$37.32	1,960,285
2015-11-18	$45.69	$46.91	$45.57	$46.73	$37.63	2,335,975
2015-11-17	$45.75	$46.32	$44.47	$45.53	$36.67	1,629,882
2015-11-16	$44.67	$45.57	$44.48	$45.53	$36.67	1,810,691
2015-11-13	$45.03	$45.37	$44.17	$44.79	$36.07	1,776,900
2015-11-12	$45.79	$46.00	$45.22	$45.22	$36.42	1,665,575
2015-11-11	$46.70	$46.70	$46.14	$46.31	$37.30	1,930,137
2015-11-10	$46.19	$46.62	$45.74	$46.32	$37.30	1,178,994
2015-11-09	$47.01	$47.16	$46.03	$46.34	$37.32	1,386,591
2015-11-06	$46.53	$47.44	$46.34	$46.80	$37.69	3,806,900
2015-11-05	$44.72	$45.68	$44.69	$45.43	$36.59	2,275,737
2015-11-04	$44.72	$44.99	$44.47	$44.70	$36.00	1,573,886
2015-11-03	$44.66	$45.10	$44.48	$44.60	$35.92	2,165,890
2015-11-02	$43.75	$45.01	$43.55	$44.87	$36.14	2,594,995
2015-10-30	$44.15	$44.34	$43.22	$43.40	$34.95	1,992,960
2015-10-29	$44.54	$44.97	$43.73	$44.20	$35.60	2,499,997
2015-10-28	$42.24	$44.52	$42.18	$44.39	$35.75	3,362,777
2015-10-27	$42.15	$42.54	$41.87	$42.22	$34.00	1,850,702
2015-10-26	$42.86	$43.07	$42.28	$42.55	$34.27	1,591,073
2015-10-23	$42.22	$42.93	$41.39	$42.89	$34.54	1,806,578
2015-10-22	$41.05	$42.67	$41.05	$41.88	$33.73	2,530,187
2015-10-21	$42.77	$42.96	$41.48	$41.52	$33.44	2,502,761
2015-10-20	$42.11	$42.95	$41.89	$42.73	$34.41	1,848,759
2015-10-19	$41.90	$42.59	$41.82	$41.97	$33.80	2,118,058
2015-10-16	$42.72	$43.37	$41.49	$42.26	$34.03	3,811,479
2015-10-15	$41.90	$42.85	$41.74	$42.72	$34.40	3,499,360
2015-10-14	$42.12	$42.28	$41.32	$41.56	$33.47	3,416,079
2015-10-13	$42.39	$42.85	$42.13	$42.16	$33.95	2,828,799
2015-10-12	$42.72	$42.95	$42.43	$42.60	$34.31	1,908,369
2015-10-09	$43.42	$43.68	$42.50	$42.84	$34.50	1,921,371
2015-10-08	$42.82	$43.66	$42.52	$43.46	$35.00	2,785,273
2015-10-07	$42.91	$43.57	$42.12	$42.98	$34.61	3,968,684
2015-10-06	$41.76	$42.68	$41.50	$42.20	$33.99	2,588,186
2015-10-05	$41.86	$42.50	$41.74	$42.35	$34.11	1,829,130
2015-10-02	$40.53	$41.72	$39.52	$41.68	$33.57	3,369,849
2015-10-01	$41.05	$41.78	$40.85	$41.72	$33.60	2,828,535
2015-09-30	$41.26	$41.43	$40.55	$41.10	$33.10	2,493,387
2015-09-29	$40.58	$40.87	$40.23	$40.71	$32.79	1,401,308
2015-09-28	$41.43	$41.55	$40.45	$40.57	$32.67	2,176,039
2015-09-25	$41.55	$41.93	$41.39	$41.72	$33.60	2,604,848
2015-09-24	$40.15	$40.87	$40.01	$40.81	$32.87	1,930,597
2015-09-23	$40.73	$41.20	$40.40	$40.74	$32.81	1,595,728
2015-09-22	$40.60	$41.06	$40.40	$40.83	$32.88	2,287,699
2015-09-21	$40.85	$41.51	$40.80	$41.31	$33.27	2,184,265
2015-09-18	$40.95	$40.95	$40.31	$40.45	$32.58	4,953,143
2015-09-17	$43.16	$43.48	$41.19	$41.62	$33.52	4,839,692
2015-09-16	$42.62	$43.36	$42.22	$43.22	$34.81	3,024,600
2015-09-15	$42.04	$42.95	$41.87	$42.66	$34.36	3,856,420
2015-09-14	$41.99	$42.51	$41.83	$41.99	$33.82	2,892,492
2015-09-11	$41.91	$42.20	$41.42	$42.05	$33.86	2,844,679
2015-09-10	$42.00	$42.91	$41.87	$42.43	$34.00	3,708,072
2015-09-09	$43.62	$43.95	$42.20	$42.29	$33.89	2,002,784
2015-09-08	$42.88	$43.29	$42.73	$43.27	$34.67	1,819,252
2015-09-04	$42.37	$42.69	$41.71	$42.13	$33.76	2,290,041
2015-09-03	$42.65	$43.53	$42.56	$42.80	$34.30	1,952,071
2015-09-02	$42.60	$42.83	$41.81	$42.65	$34.18	1,953,579
2015-09-01	$42.72	$43.27	$41.68	$41.93	$33.60	2,718,785

Comerica Inc (CMA) Exchange: NYSE