CareMax Inc - Warrants (08/06/2026) (CMAXW) Exchange: NASDAQ
Data as of Nov. 21, 2025
$0.01 ($0.00) -3.03%
CareMax Inc - Warrants (08/06/2026) - Daily Information
Click for more stock information on CareMax Inc - Warrants (08/06/2026).| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in CareMax Inc - Warrants (08/06/2026) (CMAXW)
Key People CareMax Inc - Warrants (08/06/2026)
| Employee | Position |
|---|---|
| Carlos A. de Solo | President, Chief Executive Officer & Director |
| Alberto de Solo | Chief Operating Officer & Executive Vice President |
| Kevin Wirges | Chief Financial Officer, Treasurer & Executive VP |
| Niberto Moreno | Chief Medical Officer |
| William C. Lamoreaux | Executive Vice President |
| Benjamin Quirk | Chief Strategy Officer & Senior Vice President |
| Joseph N. De Vera | Secretary, Senior VP & General Counsel |
| Richard A. Barasch | Executive Chairman |
| David J. Shulkin | Independent Director |
| Jennifer Levin Carter | Independent Director |
| Jose R. Rodriguez | Independent Director |
| Randolph C. Simpson | Independent Director |
| Bryan Cho | Independent Director |
| Vincent Omachonu | Independent Director |
| Beatriz Assapimonwait | Independent Director |
Historical Stock Data for CareMax Inc - Warrants (08/06/2026) (CMAXW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,578 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,080 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,035 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,323 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,123 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,763 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,503 |
| 2024-11-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 157,739 |
| 2024-11-15 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 200,560 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,209 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,905 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,365 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,521 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,594 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,758 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,854 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,153 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,106 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,404 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,471 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,906 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,433 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,052 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,422 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,160 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,694 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,575 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,850 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,400 |
| 2024-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,901 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427 |
| 2024-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 156,220 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,400 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 711 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,048 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,022 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2024-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2024-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,569 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,771 |
| 2024-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,007 |
| 2024-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,742 |
| 2024-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,800 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,176 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,171 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,146 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,687 |
| 2024-07-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 268,496 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,297 |
| 2024-07-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 107,320 |
| 2024-07-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 203,762 |
| 2024-07-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,423 |
| 2024-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,390 |
| 2024-07-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 228,777 |
| 2024-07-22 | $0.02 | $0.05 | $0.01 | $0.03 | $0.03 | 352,758 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,432 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
| 2024-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,784 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,992 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,781 |
| 2024-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,913 |
| 2024-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,336 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 902 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,563 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,030 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,774 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,852 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,366 |
| 2024-05-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 51,900 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-04-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 162,640 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,865 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,121 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,679 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,190 |
| 2024-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2024-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,568 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,421 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,071 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,036 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,642 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-03-18 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 86,292 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,983 |
| 2024-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,601 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,709 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,318 |
| 2024-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,387 |
| 2024-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,850 |
| 2024-03-06 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 110,300 |
| 2024-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,032 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,805 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,515 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,825 |
| 2024-02-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 112,946 |
| 2024-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,211 |
| 2024-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,791 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,800 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,662 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,554 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,805 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,435 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,620 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,902 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,281 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,300 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,102 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,039 |
| 2023-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 565,605 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,960 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,551 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736 |
| 2023-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 614 |
| 2023-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,150 |
| 2023-12-12 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 244,622 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,612 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,294 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,695 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-11-28 | $0.13 | $0.13 | $0.02 | $0.03 | $0.03 | 71,377 |
| 2023-11-27 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,734 |
| 2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-22 | $0.08 | $0.20 | $0.08 | $0.13 | $0.13 | 8,818 |
| 2023-11-21 | $0.30 | $0.30 | $0.08 | $0.08 | $0.08 | 3,517 |
| 2023-11-20 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,712 |
| 2023-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2023-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 140 |
| 2023-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,700 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 8,825 |
| 2023-11-07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 11,806 |
| 2023-11-06 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 634 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-11-02 | $0.09 | $0.14 | $0.08 | $0.08 | $0.08 | 52,164 |
| 2023-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2023-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 102 |
| 2023-10-27 | $0.21 | $0.22 | $0.16 | $0.18 | $0.18 | 138,297 |
| 2023-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-10-24 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,678 |
| 2023-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 398 |
| 2023-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 398 |
| 2023-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 198 |
| 2023-10-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,498 |
| 2023-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 455 |
| 2023-10-16 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 1,708 |
| 2023-10-13 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,798 |
| 2023-10-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 498 |
| 2023-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 198 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 475 |
| 2023-10-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 528 |
| 2023-10-06 | $0.21 | $0.22 | $0.16 | $0.16 | $0.16 | 4,711 |
| 2023-10-05 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 4,016 |
| 2023-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 897 |
| 2023-10-03 | $0.22 | $0.26 | $0.20 | $0.24 | $0.24 | 1,767 |
| 2023-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2023-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 153 |
| 2023-09-28 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 1,299 |
| 2023-09-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,053 |
| 2023-09-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 5,755 |
| 2023-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 536 |
| 2023-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2023-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 118 |
| 2023-09-19 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 2,702 |
| 2023-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 804 |
| 2023-09-15 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 900 |
| 2023-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2023-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-12 | $0.19 | $0.24 | $0.18 | $0.23 | $0.23 | 5,582 |
| 2023-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-08-30 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 600 |
| 2023-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2023-08-21 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,997 |
| 2023-08-18 | $0.18 | $0.41 | $0.18 | $0.21 | $0.21 | 11,069 |
| 2023-08-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,100 |
| 2023-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53 |
| 2023-08-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 721 |
| 2023-08-14 | $0.13 | $0.20 | $0.13 | $0.19 | $0.19 | 3,884 |
| 2023-08-11 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 11,176 |
| 2023-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 347 |
| 2023-08-09 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 806 |
| 2023-08-08 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 7,536 |
| 2023-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-08-04 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 19,257 |
| 2023-08-03 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 3,590 |
| 2023-08-02 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 810 |
| 2023-08-01 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 13,231 |
| 2023-07-31 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 5,013 |
| 2023-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6 |
| 2023-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-24 | $0.21 | $0.34 | $0.21 | $0.34 | $0.34 | 7,252 |
| 2023-07-21 | $0.31 | $0.36 | $0.27 | $0.35 | $0.35 | 3,813 |
| 2023-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-19 | $0.34 | $0.43 | $0.26 | $0.38 | $0.38 | 5,979 |
| 2023-07-18 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 879 |
| 2023-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 98 |
| 2023-07-14 | $0.32 | $0.35 | $0.22 | $0.35 | $0.35 | 3,004 |
| 2023-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 103 |
| 2023-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 203 |
| 2023-07-11 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 2,105 |
| 2023-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2023-07-07 | $0.38 | $0.47 | $0.23 | $0.30 | $0.30 | 3,869 |
| 2023-07-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,217 |
| 2023-07-05 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 5,856 |
| 2023-07-03 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 2,085 |
| 2023-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 301 |
| 2023-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2023-06-27 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 11,312 |
| 2023-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-06-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 800 |
| 2023-06-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2023-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-13 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 3,602 |
| 2023-06-12 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 6,904 |
| 2023-06-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-08 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 26,642 |
| 2023-06-07 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 3,761 |
| 2023-06-06 | $0.59 | $0.64 | $0.50 | $0.55 | $0.55 | 16,503 |
| 2023-06-05 | $0.47 | $0.57 | $0.47 | $0.48 | $0.48 | 1,478 |
| 2023-06-02 | $0.45 | $0.47 | $0.40 | $0.42 | $0.42 | 132,085 |
| 2023-06-01 | $0.50 | $0.54 | $0.40 | $0.41 | $0.41 | 10,677 |
| 2023-05-31 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 414 |
| 2023-05-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 106 |
| 2023-05-26 | $0.57 | $0.57 | $0.38 | $0.48 | $0.48 | 2,327 |
| 2023-05-25 | $0.43 | $0.73 | $0.37 | $0.40 | $0.40 | 10,424 |
| 2023-05-24 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 210 |
| 2023-05-23 | $0.44 | $0.70 | $0.44 | $0.49 | $0.49 | 37,644 |
| 2023-05-22 | $0.71 | $0.77 | $0.43 | $0.45 | $0.45 | 5,286 |
| 2023-05-19 | $0.78 | $0.78 | $0.47 | $0.55 | $0.55 | 4,924 |
| 2023-05-18 | $0.40 | $0.51 | $0.40 | $0.43 | $0.43 | 1,408 |
| 2023-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2023-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-12 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 3,358 |
| 2023-05-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 402 |
| 2023-05-10 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 3,096 |
| 2023-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 231 |
| 2023-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2023-05-04 | $0.47 | $0.49 | $0.35 | $0.40 | $0.40 | 7,745 |
| 2023-05-03 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 6,580 |
| 2023-05-02 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 600 |
| 2023-05-01 | $0.36 | $0.41 | $0.34 | $0.34 | $0.34 | 4,356 |
| 2023-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 357 |
| 2023-04-27 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 3,702 |
| 2023-04-26 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 200 |
| 2023-04-25 | $0.55 | $0.55 | $0.44 | $0.46 | $0.46 | 1,202 |
| 2023-04-24 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 1,801 |
| 2023-04-21 | $0.43 | $0.43 | $0.34 | $0.39 | $0.39 | 7,710 |
| 2023-04-20 | $0.41 | $0.42 | $0.34 | $0.39 | $0.39 | 6,520 |
| 2023-04-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,241 |
| 2023-04-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 104 |
| 2023-04-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2023-04-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2023-04-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2023-04-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2023-04-04 | $0.68 | $0.68 | $0.52 | $0.53 | $0.53 | 2,612 |
| 2023-04-03 | $0.62 | $0.62 | $0.42 | $0.50 | $0.50 | 15,485 |
| 2023-03-31 | $0.43 | $0.48 | $0.42 | $0.48 | $0.48 | 5,852 |
| 2023-03-30 | $0.45 | $0.45 | $0.36 | $0.41 | $0.41 | 8,849 |
| 2023-03-29 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 10,435 |
| 2023-03-28 | $0.40 | $0.44 | $0.35 | $0.44 | $0.44 | 2,623 |
| 2023-03-27 | $0.46 | $0.49 | $0.36 | $0.40 | $0.40 | 8,441 |
| 2023-03-24 | $0.38 | $0.59 | $0.36 | $0.44 | $0.44 | 1,801 |
| 2023-03-23 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 406 |
| 2023-03-22 | $0.37 | $0.46 | $0.37 | $0.45 | $0.45 | 1,996 |
| 2023-03-21 | $0.48 | $0.48 | $0.34 | $0.40 | $0.40 | 12,970 |
| 2023-03-20 | $0.40 | $0.40 | $0.26 | $0.38 | $0.38 | 11,776 |
| 2023-03-17 | $0.50 | $0.50 | $0.38 | $0.42 | $0.42 | 7,691 |
| 2023-03-16 | $0.51 | $0.71 | $0.48 | $0.48 | $0.48 | 6,263 |
| 2023-03-15 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 1,503 |
| 2023-03-14 | $0.61 | $0.62 | $0.47 | $0.47 | $0.47 | 2,504 |
| 2023-03-13 | $0.57 | $0.57 | $0.40 | $0.45 | $0.45 | 1,324 |
| 2023-03-10 | $0.50 | $0.53 | $0.37 | $0.37 | $0.37 | 2,823 |
| 2023-03-09 | $0.67 | $0.74 | $0.54 | $0.58 | $0.58 | 6,528 |
| 2023-03-08 | $0.74 | $0.74 | $0.58 | $0.58 | $0.58 | 2,502 |
| 2023-03-07 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 1,052 |
| 2023-03-06 | $0.54 | $0.70 | $0.54 | $0.61 | $0.61 | 11,482 |
| 2023-03-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-03-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-03-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-28 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 2,696 |
| 2023-02-27 | $0.75 | $0.75 | $0.58 | $0.60 | $0.60 | 4,692 |
| 2023-02-24 | $0.73 | $0.77 | $0.60 | $0.60 | $0.60 | 1,047 |
| 2023-02-23 | $0.74 | $0.77 | $0.69 | $0.69 | $0.69 | 305 |
| 2023-02-22 | $0.72 | $0.76 | $0.51 | $0.65 | $0.65 | 10,880 |
| 2023-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 101 |
| 2023-02-15 | $0.67 | $0.75 | $0.64 | $0.73 | $0.73 | 991 |
| 2023-02-14 | $0.57 | $0.67 | $0.57 | $0.67 | $0.67 | 4,311 |
| 2023-02-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-10 | $0.70 | $0.70 | $0.61 | $0.62 | $0.62 | 2,603 |
| 2023-02-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-03 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 2,232 |
| 2023-02-02 | $0.71 | $0.78 | $0.64 | $0.78 | $0.78 | 10,244 |
| 2023-02-01 | $0.62 | $0.65 | $0.59 | $0.65 | $0.65 | 39,878 |
| 2023-01-31 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 12,016 |
| 2023-01-30 | $0.59 | $0.69 | $0.58 | $0.62 | $0.62 | 12,714 |
| 2023-01-27 | $0.59 | $0.84 | $0.59 | $0.84 | $0.84 | 7,992 |
| 2023-01-26 | $0.56 | $0.66 | $0.56 | $0.66 | $0.66 | 4,746 |
| 2023-01-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 43 |
| 2023-01-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 201 |
| 2023-01-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-01-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-01-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 20 |
| 2023-01-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 259 |
| 2023-01-17 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 363 |
| 2023-01-13 | $0.75 | $0.79 | $0.71 | $0.72 | $0.72 | 3,245 |
| 2023-01-12 | $0.73 | $0.78 | $0.69 | $0.69 | $0.69 | 707 |
| 2023-01-11 | $0.56 | $0.77 | $0.56 | $0.59 | $0.59 | 11,086 |
| 2023-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2023-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11 |
| 2023-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2022-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-21 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 941 |
| 2022-12-20 | $0.46 | $0.52 | $0.37 | $0.45 | $0.45 | 5,290 |
| 2022-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-12-15 | $0.48 | $0.52 | $0.32 | $0.32 | $0.32 | 4,851 |
| 2022-12-14 | $0.29 | $0.41 | $0.27 | $0.37 | $0.37 | 7,918 |
| 2022-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 214 |
| 2022-12-12 | $0.30 | $0.48 | $0.30 | $0.43 | $0.43 | 6,770 |
| 2022-12-09 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 1,719 |
| 2022-12-08 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 3,994 |
| 2022-12-07 | $0.36 | $0.50 | $0.32 | $0.43 | $0.43 | 11,494 |
| 2022-12-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2022-12-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-02 | $0.80 | $0.80 | $0.69 | $0.69 | $0.69 | 250 |
| 2022-12-01 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 300 |
| 2022-11-30 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,171 |
| 2022-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2022-11-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-25 | $0.92 | $0.92 | $0.56 | $0.56 | $0.56 | 600 |
| 2022-11-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-11-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 516 |
| 2022-11-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-18 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 2,035 |
| 2022-11-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-11-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 500 |
| 2022-11-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-11-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 102 |
| 2022-11-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2022-11-10 | $1.09 | $1.12 | $0.86 | $1.03 | $1.03 | 94,676 |
| 2022-11-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-11-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-11-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-11-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-11-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-11-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-11-01 | $1.48 | $1.49 | $1.48 | $1.48 | $1.48 | 2,557 |
| 2022-10-31 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 33 |
| 2022-10-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 25 |
| 2022-10-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-10-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 222 |
| 2022-10-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-10-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 199 |
| 2022-10-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-10-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 45 |
| 2022-10-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 501 |
| 2022-10-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-10-12 | $1.39 | $1.49 | $1.37 | $1.47 | $1.47 | 11,446 |
| 2022-10-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,122 |
| 2022-10-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-10-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-10-06 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-10-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-10-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-10-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,100 |
| 2022-09-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-09-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1 |
| 2022-09-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-09-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-09-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-09-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-09-22 | $1.72 | $1.88 | $1.72 | $1.88 | $1.88 | 1,887 |
| 2022-09-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2022-09-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-09-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-09-16 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 1,000 |
| 2022-09-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 416 |
| 2022-09-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2022-09-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-09-07 | $1.53 | $1.59 | $1.53 | $1.58 | $1.58 | 2,213 |
| 2022-09-06 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 4,539 |
| 2022-09-02 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 1,699 |
| 2022-09-01 | $1.54 | $1.60 | $1.54 | $1.60 | $1.60 | 1,946 |
| 2022-08-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,908 |
| 2022-08-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-08-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,000 |
| 2022-08-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 84 |
| 2022-08-23 | $1.94 | $1.94 | $1.63 | $1.89 | $1.89 | 3,137 |
| 2022-08-22 | $1.86 | $1.89 | $1.86 | $1.89 | $1.89 | 500 |
| 2022-08-19 | $1.77 | $1.90 | $1.77 | $1.86 | $1.86 | 2,835 |
| 2022-08-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,124 |
| 2022-08-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-08-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 616 |
| 2022-08-12 | $2.13 | $2.15 | $2.13 | $2.15 | $2.15 | 501 |
| 2022-08-11 | $1.93 | $2.16 | $1.88 | $2.16 | $2.16 | 4,606 |
| 2022-08-10 | $1.89 | $1.89 | $1.80 | $1.80 | $1.80 | 7,937 |
| 2022-08-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-08-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-08-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-08-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-08-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-08-02 | $1.69 | $1.88 | $1.44 | $1.77 | $1.77 | 3,045 |
| 2022-08-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1 |
| 2022-07-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-22 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 342 |
| 2022-07-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-07-20 | $1.38 | $1.38 | $1.33 | $1.33 | $1.33 | 1,722 |
| 2022-07-19 | $1.42 | $1.46 | $1.38 | $1.38 | $1.38 | 2,227 |
| 2022-07-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 705 |
| 2022-07-15 | $1.25 | $1.34 | $1.24 | $1.34 | $1.34 | 6,359 |
| 2022-07-14 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 3,088 |
| 2022-07-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-07-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-07-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-07-08 | $1.12 | $1.15 | $1.05 | $1.13 | $1.13 | 9,254 |
| 2022-07-07 | $0.96 | $1.05 | $0.96 | $1.05 | $1.05 | 7,168 |
| 2022-07-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2022-07-01 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 751 |
| 2022-06-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 501 |
| 2022-06-29 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 700 |
| 2022-06-28 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 250 |
| 2022-06-27 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 350 |
| 2022-06-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 150 |
| 2022-06-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-06-21 | $1.07 | $1.11 | $1.05 | $1.11 | $1.11 | 2,313 |
| 2022-06-17 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 500 |
| 2022-06-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 12 |
| 2022-06-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-06-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-06-13 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 730 |
| 2022-06-10 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 2,149 |
| 2022-06-09 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 2,130 |
| 2022-06-08 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 2,569 |
| 2022-06-07 | $0.91 | $0.96 | $0.89 | $0.96 | $0.96 | 13,570 |
| 2022-06-06 | $1.12 | $1.12 | $0.88 | $0.99 | $0.99 | 3,902 |
| 2022-06-03 | $1.27 | $1.27 | $1.10 | $1.10 | $1.10 | 5,173 |
| 2022-06-02 | $1.16 | $1.23 | $1.16 | $1.20 | $1.20 | 6,235 |
| 2022-06-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 270 |
| 2022-05-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 130 |
| 2022-05-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 150 |
| 2022-05-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-05-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-05-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2022-05-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 260 |
| 2022-05-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-05-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5 |
| 2022-05-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 165 |
| 2022-05-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 35 |
| 2022-05-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2022-05-12 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 570 |
| 2022-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2022-05-10 | $0.80 | $0.80 | $0.58 | $0.64 | $0.64 | 5,409 |
| 2022-05-09 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 3,752 |
| 2022-05-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2022-05-05 | $1.29 | $1.31 | $1.29 | $1.29 | $1.29 | 2,770 |
| 2022-05-04 | $1.34 | $1.34 | $1.30 | $1.31 | $1.31 | 2,270 |
| 2022-05-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 300 |
| 2022-05-02 | $1.48 | $1.48 | $1.35 | $1.43 | $1.43 | 1,215 |
| 2022-04-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-04-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 200 |
| 2022-04-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2022-04-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 400 |
| 2022-04-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 55 |
| 2022-04-22 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 450 |
| 2022-04-21 | $1.77 | $1.85 | $1.70 | $1.83 | $1.83 | 2,579 |
| 2022-04-20 | $1.70 | $1.91 | $1.70 | $1.90 | $1.90 | 1,900 |
| 2022-04-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-18 | $1.66 | $1.67 | $1.60 | $1.60 | $1.60 | 1,875 |
| 2022-04-14 | $1.65 | $1.72 | $1.65 | $1.72 | $1.72 | 4,500 |
| 2022-04-13 | $1.56 | $1.57 | $1.56 | $1.56 | $1.56 | 2,000 |
| 2022-04-12 | $1.48 | $1.57 | $1.35 | $1.57 | $1.57 | 10,100 |
| 2022-04-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-04-08 | $1.61 | $1.62 | $1.58 | $1.58 | $1.58 | 2,243 |
| 2022-04-07 | $1.62 | $1.64 | $1.59 | $1.59 | $1.59 | 5,000 |
| 2022-04-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-04-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-04-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-04-01 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 1,205 |
| 2022-03-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 18 |
| 2022-03-29 | $1.87 | $1.90 | $1.73 | $1.90 | $1.90 | 6,465 |
| 2022-03-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-25 | $1.92 | $1.92 | $1.76 | $1.76 | $1.76 | 4,246 |
| 2022-03-24 | $2.03 | $2.03 | $2.01 | $2.01 | $2.01 | 510 |
| 2022-03-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 650 |
| 2022-03-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 387 |
| 2022-03-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 398 |
| 2022-03-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 22 |
| 2022-03-17 | $2.06 | $2.09 | $2.03 | $2.03 | $2.03 | 2,478 |
| 2022-03-16 | $1.79 | $1.84 | $1.79 | $1.81 | $1.81 | 1,977 |
| 2022-03-15 | $1.79 | $1.82 | $1.77 | $1.79 | $1.79 | 9,439 |
| 2022-03-14 | $1.55 | $1.82 | $1.48 | $1.64 | $1.64 | 41,628 |
| 2022-03-11 | $1.42 | $1.53 | $1.41 | $1.53 | $1.53 | 4,801 |
| 2022-03-10 | $1.38 | $1.39 | $1.33 | $1.34 | $1.34 | 2,593 |
| 2022-03-09 | $1.07 | $1.40 | $1.07 | $1.35 | $1.35 | 117,478 |
| 2022-03-08 | $1.00 | $1.07 | $0.94 | $0.99 | $0.99 | 135,494 |
| 2022-03-07 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 5,315 |
| 2022-03-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,030 |
| 2022-03-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 252 |
| 2022-03-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-01 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 3,797 |
| 2022-02-28 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 5,057 |
| 2022-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 502 |
| 2022-02-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-02-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 150 |
| 2022-02-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,625 |
| 2022-02-17 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 7,160 |
| 2022-02-16 | $0.98 | $1.07 | $0.97 | $1.01 | $1.01 | 38,048 |
| 2022-02-15 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 9,425 |
| 2022-02-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-11 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 660 |
| 2022-02-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 160 |
| 2022-02-09 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 234 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2022-02-04 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,152 |
| 2022-02-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-02-02 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 15,338 |
| 2022-02-01 | $1.05 | $1.11 | $1.04 | $1.05 | $1.05 | 61,063 |
| 2022-01-31 | $1.01 | $1.14 | $1.01 | $1.14 | $1.14 | 10,030 |
| 2022-01-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 221 |
| 2022-01-27 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 2,658 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,061 |
| 2022-01-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-01-24 | $1.05 | $1.20 | $1.05 | $1.19 | $1.19 | 1,363 |
| 2022-01-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-01-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-01-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-01-18 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 600 |
| 2022-01-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-01-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 200 |
| 2022-01-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-01-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-01-10 | $1.56 | $1.57 | $1.42 | $1.42 | $1.42 | 1,400 |
| 2022-01-07 | $1.60 | $1.60 | $1.48 | $1.52 | $1.52 | 29,319 |
| 2022-01-06 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 708 |
| 2022-01-05 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 303 |
| 2022-01-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-01-03 | $1.62 | $1.78 | $1.60 | $1.78 | $1.78 | 3,300 |
| 2021-12-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-30 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 34,207 |
| 2021-12-29 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 33,240 |
| 2021-12-28 | $1.33 | $1.42 | $1.33 | $1.42 | $1.42 | 20,432 |
| 2021-12-27 | $1.52 | $1.65 | $1.40 | $1.41 | $1.41 | 15,591 |
| 2021-12-23 | $1.63 | $1.64 | $1.45 | $1.45 | $1.45 | 14,329 |
| 2021-12-22 | $1.17 | $1.61 | $1.17 | $1.61 | $1.61 | 39,978 |
| 2021-12-21 | $1.22 | $1.32 | $1.21 | $1.24 | $1.24 | 69,970 |
| 2021-12-20 | $1.16 | $1.23 | $1.16 | $1.20 | $1.20 | 2,470 |
| 2021-12-17 | $1.14 | $1.27 | $1.01 | $1.11 | $1.11 | 20,634 |
| 2021-12-16 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 14,640 |
| 2021-12-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-12-14 | $1.01 | $1.20 | $1.01 | $1.20 | $1.20 | 794 |
| 2021-12-13 | $1.12 | $1.12 | $1.00 | $1.02 | $1.02 | 2,898 |
| 2021-12-10 | $1.28 | $1.28 | $0.96 | $1.01 | $1.01 | 49,842 |
| 2021-12-09 | $1.34 | $1.35 | $1.15 | $1.17 | $1.17 | 6,318 |
| 2021-12-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-12-07 | $1.29 | $1.31 | $1.12 | $1.22 | $1.22 | 5,495 |
| 2021-12-06 | $1.20 | $1.20 | $1.14 | $1.16 | $1.16 | 2,000 |
| 2021-12-03 | $1.35 | $1.35 | $1.15 | $1.15 | $1.15 | 545 |
| 2021-12-02 | $1.25 | $1.28 | $1.15 | $1.15 | $1.15 | 38,677 |
| 2021-12-01 | $1.25 | $1.40 | $1.20 | $1.29 | $1.29 | 20,349 |
| 2021-11-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 141 |
| 2021-11-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 60 |
| 2021-11-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-11-24 | $1.32 | $1.47 | $1.29 | $1.45 | $1.45 | 24,160 |
| 2021-11-23 | $1.47 | $1.49 | $1.46 | $1.47 | $1.47 | 8,266 |
| 2021-11-22 | $2.04 | $2.04 | $1.48 | $1.58 | $1.58 | 63,358 |
| 2021-11-19 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 1,849 |
| 2021-11-18 | $2.23 | $2.23 | $2.22 | $2.22 | $2.22 | 1,412 |
| 2021-11-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-11-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
| 2021-11-15 | $2.40 | $2.55 | $2.40 | $2.45 | $2.45 | 10,381 |
| 2021-11-12 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 16,300 |
| 2021-11-11 | $2.53 | $2.61 | $2.53 | $2.56 | $2.56 | 14,363 |
| 2021-11-10 | $2.25 | $2.73 | $2.25 | $2.73 | $2.73 | 3,579 |
| 2021-11-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 200 |
| 2021-11-08 | $2.63 | $2.72 | $2.63 | $2.66 | $2.66 | 7,433 |
| 2021-11-05 | $2.66 | $2.80 | $2.57 | $2.72 | $2.72 | 11,409 |
| 2021-11-04 | $2.57 | $2.58 | $2.57 | $2.58 | $2.58 | 436 |
| 2021-11-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-11-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 150 |
| 2021-11-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 270 |
| 2021-10-29 | $2.25 | $2.28 | $2.25 | $2.28 | $2.28 | 13,726 |
| 2021-10-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-10-27 | $2.27 | $2.28 | $2.17 | $2.28 | $2.28 | 1,690 |
| 2021-10-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 165 |
| 2021-10-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 179 |
| 2021-10-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 4 |
| 2021-10-20 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 811 |
| 2021-10-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-10-18 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 30 |
| 2021-10-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 20 |
| 2021-10-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 540 |
| 2021-10-13 | $2.28 | $2.30 | $2.28 | $2.30 | $2.30 | 600 |
| 2021-10-12 | $2.06 | $2.22 | $2.06 | $2.22 | $2.22 | 1,570 |
| 2021-10-11 | $2.02 | $2.02 | $2.00 | $2.01 | $2.01 | 5,734 |
| 2021-10-08 | $2.51 | $2.51 | $2.01 | $2.01 | $2.01 | 24,883 |
| 2021-10-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-10-06 | $2.52 | $2.70 | $2.52 | $2.70 | $2.70 | 346 |
| 2021-10-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-10-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-10-01 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 40 |
| 2021-09-30 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 76 |
| 2021-09-29 | $3.10 | $3.10 | $2.83 | $2.83 | $2.83 | 216 |
| 2021-09-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-09-27 | $2.55 | $2.60 | $2.41 | $2.60 | $2.60 | 863 |
| 2021-09-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 140 |
| 2021-09-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 |
| 2021-09-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 291 |
| 2021-09-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 151 |
| 2021-09-20 | $2.93 | $2.95 | $2.66 | $2.68 | $2.68 | 2,600 |
| 2021-09-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 698 |
| 2021-09-16 | $3.01 | $3.01 | $2.60 | $2.91 | $2.91 | 10,511 |
| 2021-09-15 | $2.66 | $3.00 | $2.63 | $3.00 | $3.00 | 1,247 |
| 2021-09-14 | $3.09 | $3.09 | $3.00 | $3.00 | $3.00 | 6,064 |
| 2021-09-13 | $2.90 | $3.12 | $2.90 | $3.10 | $3.10 | 19,680 |
| 2021-09-10 | $2.70 | $2.85 | $2.70 | $2.85 | $2.85 | 4,653 |
| 2021-09-09 | $2.39 | $2.99 | $2.39 | $2.45 | $2.45 | 25,864 |
| 2021-09-08 | $2.41 | $2.47 | $2.35 | $2.45 | $2.45 | 62,118 |
| 2021-09-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 155 |
| 2021-09-03 | $2.49 | $2.73 | $2.49 | $2.67 | $2.67 | 5,092 |
| 2021-09-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
| 2021-09-01 | $2.09 | $2.42 | $2.05 | $2.35 | $2.35 | 15,808 |
| 2021-08-31 | $1.90 | $2.45 | $1.90 | $2.22 | $2.22 | 11,070 |
| 2021-08-30 | $2.03 | $2.21 | $1.93 | $2.21 | $2.21 | 8,469 |
| 2021-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,300 |
| 2021-08-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 558 |
| 2021-08-25 | $2.00 | $2.00 | $1.79 | $1.80 | $1.80 | 35,194 |
| 2021-08-24 | $2.02 | $2.10 | $1.97 | $2.00 | $2.00 | 67,081 |
| 2021-08-23 | $1.90 | $2.08 | $1.90 | $2.02 | $2.02 | 23,036 |
| 2021-08-20 | $1.79 | $2.05 | $1.79 | $2.02 | $2.02 | 21,287 |
| 2021-08-19 | $1.80 | $1.89 | $1.74 | $1.80 | $1.80 | 3,580 |
| 2021-08-18 | $1.66 | $1.98 | $1.66 | $1.70 | $1.70 | 6,555 |
| 2021-08-17 | $1.80 | $1.80 | $1.63 | $1.65 | $1.65 | 20,979 |
| 2021-08-16 | $2.00 | $2.10 | $1.92 | $1.92 | $1.92 | 59,153 |
| 2021-08-13 | $2.00 | $2.21 | $2.00 | $2.18 | $2.18 | 2,429 |
| 2021-08-12 | $2.00 | $2.33 | $2.00 | $2.15 | $2.15 | 38,613 |
| 2021-08-11 | $2.14 | $2.20 | $1.82 | $2.01 | $2.01 | 19,055 |
| 2021-08-10 | $3.05 | $3.06 | $2.08 | $2.15 | $2.15 | 130,142 |
| 2021-08-09 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 178 |
| 2021-08-06 | $2.79 | $3.04 | $2.79 | $3.04 | $3.04 | 567 |
| 2021-08-05 | $3.21 | $3.21 | $3.07 | $3.07 | $3.07 | 274 |
| 2021-08-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 409 |
| 2021-08-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 200 |
| 2021-08-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 389 |
| 2021-07-30 | $3.10 | $3.10 | $3.06 | $3.07 | $3.07 | 451 |
| 2021-07-29 | $3.07 | $3.08 | $3.07 | $3.08 | $3.08 | 254 |
| 2021-07-28 | $2.88 | $3.09 | $2.88 | $3.09 | $3.09 | 1,068 |
| 2021-07-27 | $3.22 | $3.22 | $3.01 | $3.03 | $3.03 | 7,902 |
| 2021-07-26 | $3.40 | $3.40 | $3.35 | $3.35 | $3.35 | 885 |
| 2021-07-23 | $3.00 | $3.65 | $3.00 | $3.65 | $3.65 | 892 |
| 2021-07-22 | $3.50 | $3.50 | $3.09 | $3.31 | $3.31 | 6,180 |
| 2021-07-21 | $3.47 | $3.74 | $3.39 | $3.39 | $3.39 | 9,047 |
| 2021-07-20 | $3.48 | $3.48 | $3.14 | $3.14 | $3.14 | 941 |
| 2021-07-19 | $3.33 | $3.33 | $3.00 | $3.31 | $3.31 | 48,929 |
| 2021-07-16 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-07-15 | $4.34 | $4.70 | $4.34 | $4.52 | $4.52 | 1,112 |
| 2021-07-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 397 |
| 2021-07-13 | $5.09 | $5.09 | $5.00 | $5.01 | $5.01 | 5,786 |
| 2021-07-12 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 434 |
| 2021-07-09 | $5.13 | $5.26 | $5.03 | $5.03 | $5.03 | 2,626 |
| 2021-07-08 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 3,242 |
| 2021-07-07 | $5.39 | $5.39 | $5.08 | $5.08 | $5.08 | 4,448 |
| 2021-07-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 332 |
| 2021-07-02 | $4.95 | $4.97 | $4.90 | $4.90 | $4.90 | 9,093 |
| 2021-07-01 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 26 |
| 2021-06-30 | $4.71 | $4.72 | $4.71 | $4.72 | $4.72 | 609 |
| 2021-06-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 10 |
| 2021-06-28 | $4.97 | $4.97 | $4.95 | $4.95 | $4.95 | 5,500 |
| 2021-06-25 | $5.08 | $5.10 | $5.00 | $5.10 | $5.10 | 10,482 |
| 2021-06-24 | $5.01 | $5.01 | $4.88 | $4.88 | $4.88 | 6,958 |
| 2021-06-23 | $4.70 | $5.00 | $4.70 | $5.00 | $5.00 | 9,937 |
| 2021-06-22 | $4.24 | $4.75 | $4.24 | $4.54 | $4.54 | 1,379 |
| 2021-06-21 | $5.06 | $5.06 | $4.89 | $4.90 | $4.90 | 8,799 |
| 2021-06-18 | $4.35 | $5.12 | $4.31 | $5.12 | $5.12 | 25,674 |
| 2021-06-17 | $3.38 | $5.14 | $3.38 | $5.00 | $5.00 | 1,001 |
| 2021-06-16 | $5.11 | $5.11 | $4.75 | $4.90 | $4.90 | 8,488 |
| 2021-06-15 | $5.23 | $5.57 | $5.13 | $5.13 | $5.13 | 1,000 |
| 2021-06-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,900 |
| 2021-06-11 | $5.03 | $5.29 | $5.03 | $5.29 | $5.29 | 420 |
| 2021-06-10 | $5.25 | $5.30 | $5.05 | $5.10 | $5.10 | 12,022 |
| 2021-06-09 | $5.26 | $5.34 | $4.95 | $5.00 | $5.00 | 13,664 |
| 2021-06-08 | $5.01 | $5.26 | $5.01 | $5.03 | $5.03 | 6,081 |
| 2021-06-07 | $5.00 | $7.15 | $4.84 | $5.99 | $5.99 | 24,524 |
| 2021-06-04 | $4.99 | $5.06 | $4.64 | $5.01 | $5.01 | 21,822 |
| 2021-06-03 | $4.75 | $5.00 | $4.56 | $4.91 | $4.91 | 56,327 |
| 2021-06-02 | $5.06 | $5.10 | $4.42 | $5.10 | $5.10 | 41,644 |
| 2021-06-01 | $4.58 | $5.16 | $4.04 | $4.60 | $4.60 | 45,785 |
| 2021-05-28 | $4.07 | $4.24 | $4.07 | $4.15 | $4.15 | 6,236 |
| 2021-05-27 | $3.95 | $4.00 | $3.95 | $3.99 | $3.99 | 6,300 |
| 2021-05-26 | $3.81 | $3.90 | $3.52 | $3.90 | $3.90 | 30,043 |
| 2021-05-25 | $3.90 | $3.90 | $3.80 | $3.81 | $3.81 | 8,734 |
| 2021-05-24 | $3.65 | $3.83 | $3.45 | $3.45 | $3.45 | 38,189 |
| 2021-05-21 | $3.53 | $3.86 | $3.53 | $3.64 | $3.64 | 1,864 |
| 2021-05-20 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2,000 |
| 2021-05-19 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 50 |
| 2021-05-18 | $3.65 | $3.68 | $3.65 | $3.68 | $3.68 | 900 |
| 2021-05-17 | $3.50 | $3.60 | $3.49 | $3.60 | $3.60 | 5,129 |
| 2021-05-14 | $3.16 | $3.55 | $3.16 | $3.55 | $3.55 | 57,888 |
| 2021-05-13 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 600 |
| 2021-05-12 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 611 |
| 2021-05-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 301 |
| 2021-05-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 4,013 |
| 2021-05-07 | $3.59 | $3.59 | $3.25 | $3.44 | $3.44 | 27,252 |
| 2021-05-06 | $3.11 | $3.60 | $3.11 | $3.60 | $3.60 | 3,324 |
| 2021-05-05 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 75 |
| 2021-05-04 | $3.15 | $3.41 | $3.00 | $3.41 | $3.41 | 71,460 |
| 2021-05-03 | $3.40 | $3.47 | $3.40 | $3.47 | $3.47 | 8,543 |
| 2021-04-30 | $3.40 | $3.40 | $3.38 | $3.39 | $3.39 | 3,400 |
| 2021-04-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2021-04-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,690 |
| 2021-04-27 | $3.44 | $4.00 | $3.44 | $3.96 | $3.96 | 1,217 |
| 2021-04-26 | $3.35 | $3.41 | $3.13 | $3.41 | $3.41 | 6,675 |
| 2021-04-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-04-22 | $3.35 | $3.37 | $3.35 | $3.35 | $3.35 | 2,069 |
| 2021-04-21 | $3.13 | $3.29 | $3.13 | $3.26 | $3.26 | 8,559 |
| 2021-04-20 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 100 |
| 2021-04-19 | $3.30 | $3.45 | $3.30 | $3.45 | $3.45 | 1,502 |
| 2021-04-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3 |
| 2021-04-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 153 |
| 2021-04-14 | $3.65 | $3.71 | $3.65 | $3.70 | $3.70 | 14,723 |
| 2021-04-13 | $3.75 | $3.75 | $3.65 | $3.70 | $3.70 | 51,079 |
| 2021-04-12 | $3.58 | $3.91 | $3.38 | $3.91 | $3.91 | 10,537 |
| 2021-04-09 | $3.53 | $3.55 | $2.56 | $3.45 | $3.45 | 28,615 |
| 2021-04-08 | $3.33 | $3.39 | $3.27 | $3.35 | $3.35 | 9,752 |
| 2021-04-07 | $3.55 | $3.55 | $3.35 | $3.35 | $3.35 | 1,424 |
| 2021-04-06 | $3.25 | $3.51 | $3.15 | $3.50 | $3.50 | 45,668 |
| 2021-04-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 146 |
| 2021-04-01 | $2.46 | $3.15 | $2.46 | $3.15 | $3.15 | 3,384 |
| 2021-03-31 | $3.15 | $3.15 | $2.31 | $2.31 | $2.31 | 9,853 |
| 2021-03-30 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 316 |
| 2021-03-29 | $3.10 | $3.15 | $3.10 | $3.15 | $3.15 | 1,852 |
| 2021-03-26 | $3.05 | $3.50 | $2.50 | $2.52 | $2.52 | 6,910 |
| 2021-03-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 43 |
| 2021-03-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-03-23 | $3.10 | $3.20 | $3.10 | $3.10 | $3.10 | 1,901 |
| 2021-03-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 8 |
| 2021-03-19 | $3.10 | $3.50 | $3.10 | $3.50 | $3.50 | 549 |
| 2021-03-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 752 |
| 2021-03-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 107 |
| 2021-03-16 | $3.32 | $3.33 | $3.30 | $3.30 | $3.30 | 9,568 |
| 2021-03-15 | $3.31 | $3.35 | $2.77 | $3.13 | $3.13 | 5,281 |
| 2021-03-12 | $3.18 | $3.78 | $3.17 | $3.75 | $3.75 | 18,170 |
| 2021-03-11 | $2.99 | $3.03 | $2.99 | $3.03 | $3.03 | 1,300 |
| 2021-03-10 | $2.79 | $2.79 | $2.75 | $2.75 | $2.75 | 1,545 |
| 2021-03-09 | $2.95 | $3.31 | $2.89 | $3.19 | $3.19 | 20,400 |
| 2021-03-08 | $2.35 | $3.47 | $2.35 | $2.57 | $2.57 | 36,309 |
| 2021-03-05 | $2.01 | $2.52 | $1.38 | $1.98 | $1.98 | 6,496 |
| 2021-03-04 | $2.50 | $2.50 | $2.10 | $2.25 | $2.25 | 2,257 |
| 2021-03-03 | $3.00 | $3.00 | $1.35 | $2.99 | $2.99 | 24,340 |
| 2021-03-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 543 |
| 2021-03-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 180 |
| 2021-02-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 10 |
| 2021-02-25 | $3.05 | $3.05 | $2.99 | $2.99 | $2.99 | 9,728 |
| 2021-02-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2021-02-23 | $3.50 | $3.55 | $3.10 | $3.50 | $3.50 | 10,498 |
| 2021-02-22 | $3.05 | $3.65 | $3.05 | $3.50 | $3.50 | 1,281 |
| 2021-02-19 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 1,700 |
| 2021-02-18 | $3.35 | $3.82 | $3.02 | $3.50 | $3.50 | 12,955 |
| 2021-02-17 | $3.48 | $3.48 | $3.44 | $3.44 | $3.44 | 261 |
| 2021-02-16 | $3.50 | $4.01 | $3.50 | $3.50 | $3.50 | 14,312 |
| 2021-02-12 | $3.35 | $3.98 | $3.35 | $3.35 | $3.35 | 14,863 |
| 2021-02-11 | $3.16 | $3.35 | $3.10 | $3.15 | $3.15 | 91,082 |
| 2021-02-10 | $3.10 | $3.27 | $3.00 | $3.15 | $3.15 | 78,355 |
| 2021-02-09 | $3.28 | $3.55 | $3.25 | $3.47 | $3.47 | 1,878 |
| 2021-02-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 4 |
| 2021-02-05 | $3.62 | $3.77 | $3.62 | $3.66 | $3.66 | 2,109 |
| 2021-02-04 | $4.50 | $4.50 | $3.50 | $3.63 | $3.63 | 1,465 |
| 2021-02-03 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 450 |
| 2021-02-02 | $3.70 | $3.75 | $3.12 | $3.12 | $3.12 | 3,277 |
| 2021-02-01 | $3.61 | $3.63 | $3.59 | $3.63 | $3.63 | 4,978 |
| 2021-01-29 | $3.01 | $3.05 | $3.00 | $3.04 | $3.04 | 5,621 |
| 2021-01-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 190 |
| 2021-01-27 | $4.00 | $4.00 | $3.17 | $3.17 | $3.17 | 1,118 |
| 2021-01-26 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 854 |
| 2021-01-25 | $4.12 | $4.30 | $4.00 | $4.00 | $4.00 | 8,838 |
| 2021-01-22 | $4.13 | $4.13 | $4.11 | $4.11 | $4.11 | 2,343 |
| 2021-01-21 | $4.60 | $4.60 | $4.12 | $4.40 | $4.40 | 30,739 |
| 2021-01-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 638 |
| 2021-01-19 | $4.12 | $4.17 | $4.10 | $4.11 | $4.11 | 65,682 |
| 2021-01-15 | $4.41 | $4.52 | $4.15 | $4.32 | $4.32 | 4,946 |
| 2021-01-14 | $4.75 | $4.75 | $4.41 | $4.41 | $4.41 | 1,752 |
| 2021-01-13 | $4.75 | $5.00 | $4.75 | $4.75 | $4.75 | 6,047 |
| 2021-01-12 | $5.68 | $5.68 | $4.21 | $4.75 | $4.75 | 16,913 |
| 2021-01-11 | $4.07 | $5.75 | $4.07 | $5.59 | $5.59 | 468 |
| 2021-01-08 | $5.04 | $6.34 | $4.06 | $4.15 | $4.15 | 4,417 |
| 2021-01-07 | $4.05 | $4.88 | $4.05 | $4.88 | $4.88 | 2,847 |
| 2021-01-06 | $4.38 | $4.48 | $4.00 | $4.39 | $4.39 | 3,965 |
| 2021-01-05 | $4.00 | $4.25 | $4.00 | $4.24 | $4.24 | 4,867 |
| 2021-01-04 | $4.05 | $4.25 | $3.92 | $4.00 | $4.00 | 20,089 |
| 2020-12-31 | $3.70 | $4.15 | $3.70 | $4.10 | $4.10 | 2,578 |
| 2020-12-30 | $3.99 | $4.25 | $3.68 | $3.70 | $3.70 | 18,522 |
| 2020-12-29 | $4.04 | $4.04 | $3.27 | $3.59 | $3.59 | 11,203 |
| 2020-12-28 | $3.90 | $4.39 | $3.50 | $3.99 | $3.99 | 26,647 |
| 2020-12-24 | $3.60 | $4.00 | $3.60 | $3.90 | $3.90 | 5,300 |
| 2020-12-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 150 |
| 2020-12-22 | $3.31 | $3.68 | $3.17 | $3.60 | $3.60 | 23,263 |
| 2020-12-21 | $3.18 | $3.38 | $3.01 | $3.36 | $3.36 | 102,629 |
| 2020-12-18 | $3.60 | $4.24 | $2.60 | $3.09 | $3.09 | 175,200 |
| 2020-12-17 | $3.20 | $3.45 | $2.55 | $2.81 | $2.81 | 5,286 |
| 2020-12-16 | $2.60 | $3.57 | $2.60 | $3.10 | $3.10 | 5,809 |
| 2020-12-15 | $2.15 | $2.21 | $2.00 | $2.21 | $2.21 | 2,385 |
| 2020-12-14 | $2.06 | $2.08 | $2.05 | $2.08 | $2.08 | 2,748 |
| 2020-12-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-12-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 395 |
| 2020-12-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 350 |
| 2020-12-08 | $2.19 | $2.19 | $2.16 | $2.16 | $2.16 | 221 |
| 2020-12-07 | $2.53 | $2.53 | $2.06 | $2.06 | $2.06 | 328 |
| 2020-12-04 | $1.78 | $3.00 | $1.78 | $2.27 | $2.27 | 6,059 |
| 2020-12-03 | $2.54 | $2.54 | $2.10 | $2.40 | $2.40 | 8,561 |
| 2020-12-02 | $2.70 | $2.89 | $2.60 | $2.60 | $2.60 | 577 |
| 2020-12-01 | $2.74 | $2.74 | $1.97 | $1.97 | $1.97 | 1,981 |
| 2020-11-30 | $2.24 | $2.55 | $2.24 | $2.32 | $2.32 | 724 |
| 2020-11-27 | $2.50 | $2.50 | $1.70 | $1.75 | $1.75 | 6,600 |
| 2020-11-25 | $2.50 | $2.55 | $2.40 | $2.44 | $2.44 | 1,700 |
| 2020-11-24 | $2.14 | $2.75 | $1.76 | $1.96 | $1.96 | 1,556 |
| 2020-11-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-11-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,245 |
| 2020-11-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2020-11-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1 |
| 2020-11-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2020-11-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 300 |
| 2020-11-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-11-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2020-11-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-05 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 6,000 |
| 2020-11-04 | $1.64 | $1.65 | $1.60 | $1.60 | $1.60 | 4,300 |
| 2020-11-03 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 1,171 |
| 2020-11-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-10-30 | $1.45 | $1.45 | $1.27 | $1.27 | $1.27 | 2,159 |
| 2020-10-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 77 |
| 2020-10-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 77 |
| 2020-10-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-10-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2020-10-23 | $1.65 | $1.65 | $1.61 | $1.65 | $1.65 | 24,000 |
| 2020-10-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-10-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,072 |
| 2020-10-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 146 |
| 2020-10-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-10-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 300 |
| 2020-10-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-10-14 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 2,644 |
| 2020-10-13 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 2,675 |
| 2020-10-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 5 |
| 2020-10-09 | $1.50 | $1.60 | $1.50 | $1.58 | $1.58 | 900 |
| 2020-10-08 | $1.55 | $1.55 | $1.50 | $1.51 | $1.51 | 8,744 |
| 2020-10-07 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 1,306 |
| 2020-10-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 204 |
| 2020-10-05 | $1.45 | $1.99 | $1.45 | $1.94 | $1.94 | 1,212 |
| 2020-10-02 | $1.70 | $1.70 | $1.40 | $1.40 | $1.40 | 401 |
| 2020-10-01 | $2.50 | $2.50 | $1.50 | $1.50 | $1.50 | 9,763 |
| 2020-09-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,123 |
| 2020-09-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,500 |