VanEck CM Commodity Index Fd USD Class A (CMCAX) Stock Profile

Data as of Aug. 22, 2025

$67.13 ($-0.57) -0.84%

VanEck CM Commodity Index Fd USD Class A - Daily Information

Click for more stock information on VanEck CM Commodity Index Fd USD Class A.

Daily Information	Data
Date	Aug. 22, 2025
Open	$67.13
Previous Close	$67.13
High	$67.13
Low	$67.13
Adjusted Open	$67.13
Previous Adjusted Close	$67.13
Adjusted High	$67.13
Adjusted Low	$67.13

Invest in VanEck CM Commodity Index Fd USD Class A (CMCAX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for VanEck CM Commodity Index Fd USD Class A (CMCAX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$67.13	$67.13	$67.13	$67.13	$67.13
2025-07-31	$67.70	$67.70	$67.70	$67.70	$67.70
2025-07-30	$68.69	$68.69	$68.69	$68.69	$68.69
2025-07-29	$68.91	$68.91	$68.91	$68.91	$68.91
2025-07-28	$68.50	$68.50	$68.50	$68.50	$68.50
2025-07-25	$68.31	$68.31	$68.31	$68.31	$68.31
2025-07-24	$68.77	$68.77	$68.77	$68.77	$68.77
2025-07-23	$68.71	$68.71	$68.71	$68.71	$68.71
2025-07-22	$68.71	$68.71	$68.71	$68.71	$68.71
2025-07-21	$68.77	$68.77	$68.77	$68.77	$68.77
2025-07-18	$68.82	$68.82	$68.82	$68.82	$68.82
2025-07-17	$68.28	$68.28	$68.28	$68.28	$68.28
2025-07-16	$67.98	$67.98	$67.98	$67.98	$67.98
2025-07-15	$67.94	$67.94	$67.94	$67.94	$67.94
2025-07-14	$68.00	$68.00	$68.00	$68.00	$68.00
2025-07-11	$68.26	$68.26	$68.26	$68.26	$68.26
2025-07-10	$67.83	$67.83	$67.83	$67.83	$67.83
2025-07-09	$67.94	$67.94	$67.94	$67.94	$67.94
2025-07-08	$68.10	$68.10	$68.10	$68.10	$68.10
2025-07-07	$67.68	$67.68	$67.68	$67.68	$67.68
2025-07-03	$68.10	$68.10	$68.10	$68.10	$68.10
2025-07-02	$68.03	$68.03	$68.03	$68.03	$68.03
2025-07-01	$67.23	$67.23	$67.23	$67.23	$67.23
2025-06-30	$67.27	$67.27	$67.27	$67.27	$67.27
2025-06-27	$67.59	$67.59	$67.59	$67.59	$67.59
2025-06-26	$67.48	$67.48	$67.48	$67.48	$67.48
2025-06-25	$67.10	$67.10	$67.10	$67.10	$67.10
2025-06-24	$67.21	$67.21	$67.21	$67.21	$67.21
2025-06-23	$68.68	$68.68	$68.68	$68.68	$68.68
2025-06-20	$69.64	$69.64	$69.64	$69.64	$69.64
2025-06-18	$69.74	$69.74	$69.74	$69.74	$69.74
2025-06-17	$69.57	$69.57	$69.57	$69.57	$69.57
2025-06-16	$68.94	$68.94	$68.94	$68.94	$68.94
2025-06-13	$68.68	$68.68	$68.68	$68.68	$68.68
2025-06-12	$67.55	$67.55	$67.55	$67.55	$67.55
2025-06-11	$67.59	$67.59	$67.59	$67.59	$67.59
2025-06-10	$67.14	$67.14	$67.14	$67.14	$67.14
2025-06-09	$67.36	$67.36	$67.36	$67.36	$67.36
2025-06-06	$67.22	$67.22	$67.22	$67.22	$67.22
2025-06-05	$66.96	$66.96	$66.96	$66.96	$66.96
2025-06-04	$66.60	$66.60	$66.60	$66.60	$66.60
2025-06-03	$66.64	$66.64	$66.64	$66.64	$66.64
2025-06-02	$66.27	$66.27	$66.27	$66.27	$66.27
2025-05-30	$65.40	$65.40	$65.40	$65.40	$65.40
2025-05-29	$65.80	$65.80	$65.80	$65.80	$65.80
2025-05-28	$66.13	$66.13	$66.13	$66.13	$66.13
2025-05-27	$66.38	$66.38	$66.38	$66.38	$66.38
2025-05-23	$66.79	$66.79	$66.79	$66.79	$66.79
2025-05-22	$66.58	$66.58	$66.58	$66.58	$66.58
2025-05-21	$66.97	$66.97	$66.97	$66.97	$66.97
2025-05-20	$66.74	$66.74	$66.74	$66.74	$66.74
2025-05-19	$66.32	$66.32	$66.32	$66.32	$66.32
2025-05-16	$66.35	$66.35	$66.35	$66.35	$66.35
2025-05-15	$66.55	$66.55	$66.55	$66.55	$66.55
2025-05-14	$67.18	$67.18	$67.18	$67.18	$67.18
2025-05-13	$67.36	$67.36	$67.36	$67.36	$67.36
2025-05-12	$66.54	$66.54	$66.54	$66.54	$66.54
2025-05-09	$66.14	$66.14	$66.14	$66.14	$66.14
2025-05-08	$65.59	$65.59	$65.59	$65.59	$65.59
2025-05-07	$65.19	$65.19	$65.19	$65.19	$65.19
2025-05-06	$65.80	$65.80	$65.80	$65.80	$65.80
2025-05-05	$65.03	$65.03	$65.03	$65.03	$65.03
2025-05-02	$65.26	$65.26	$65.26	$65.26	$65.26
2025-05-01	$64.95	$64.95	$64.95	$64.95	$64.95
2025-04-30	$64.85	$64.85	$64.85	$64.85	$64.85
2025-04-29	$66.01	$66.01	$66.01	$66.01	$66.01
2025-04-28	$66.44	$66.44	$66.44	$66.44	$66.44
2025-04-25	$66.64	$66.64	$66.64	$66.64	$66.64
2025-04-24	$66.65	$66.65	$66.65	$66.65	$66.65
2025-04-23	$66.18	$66.18	$66.18	$66.18	$66.18
2025-04-22	$66.48	$66.48	$66.48	$66.48	$66.48
2025-04-21	$65.79	$65.79	$65.79	$65.79	$65.79
2025-04-17	$66.29	$66.29	$66.29	$66.29	$66.29
2025-04-16	$65.76	$65.76	$65.76	$65.76	$65.76
2025-04-15	$65.12	$65.12	$65.12	$65.12	$65.12
2025-04-14	$65.23	$65.23	$65.23	$65.23	$65.23
2025-04-11	$65.22	$65.22	$65.22	$65.22	$65.22
2025-04-10	$64.29	$64.29	$64.29	$64.29	$64.29
2025-04-09	$63.97	$63.97	$63.97	$63.97	$63.97
2025-04-08	$63.17	$63.17	$63.17	$63.17	$63.17
2025-04-07	$63.82	$63.82	$63.82	$63.82	$63.82
2025-04-04	$64.63	$64.63	$64.63	$64.63	$64.63
2025-04-03	$67.40	$67.40	$67.40	$67.40	$67.40
2025-04-02	$69.35	$69.35	$69.35	$69.35	$69.35
2025-04-01	$69.07	$69.07	$69.07	$69.07	$69.07
2025-03-31	$68.72	$68.72	$68.72	$68.72	$68.72
2025-03-28	$68.45	$68.45	$68.45	$68.45	$68.45
2025-03-27	$68.63	$68.63	$68.63	$68.63	$68.63
2025-03-26	$68.68	$68.68	$68.68	$68.68	$68.68
2025-03-25	$68.70	$68.70	$68.70	$68.70	$68.70
2025-03-24	$68.48	$68.48	$68.48	$68.48	$68.48
2025-03-21	$68.43	$68.43	$68.43	$68.43	$68.43
2025-03-20	$68.77	$68.77	$68.77	$68.77	$68.77
2025-03-19	$68.61	$68.61	$68.61	$68.61	$68.61
2025-03-18	$68.43	$68.43	$68.43	$68.43	$68.43
2025-03-17	$68.45	$68.45	$68.45	$68.45	$68.45
2025-03-14	$67.91	$67.91	$67.91	$67.91	$67.91
2025-03-13	$67.88	$67.88	$67.88	$67.88	$67.88
2025-03-12	$67.80	$67.80	$67.80	$67.80	$67.80
2025-03-11	$67.48	$67.48	$67.48	$67.48	$67.48
2025-03-10	$67.29	$67.29	$67.29	$67.29	$67.29
2025-03-07	$67.51	$67.51	$67.51	$67.51	$67.51
2025-03-06	$67.25	$67.25	$67.25	$67.25	$67.25
2025-03-05	$66.97	$66.97	$66.97	$66.97	$66.97
2025-03-04	$66.72	$66.72	$66.72	$66.72	$66.72
2025-03-03	$66.97	$66.97	$66.97	$66.97	$66.97
2025-02-28	$67.15	$67.15	$67.15	$67.15	$67.15
2025-02-27	$67.95	$67.95	$67.95	$67.95	$67.95
2025-02-26	$68.07	$68.07	$68.07	$68.07	$68.07
2025-02-25	$68.27	$68.27	$68.27	$68.27	$68.27
2025-02-24	$68.76	$68.76	$68.76	$68.76	$68.76
2025-02-21	$69.28	$69.28	$69.28	$69.28	$69.28
2025-02-20	$69.92	$69.92	$69.92	$69.92	$69.92
2025-02-19	$69.56	$69.56	$69.56	$69.56	$69.56
2025-02-18	$69.54	$69.54	$69.54	$69.54	$69.54
2025-02-14	$69.05	$69.05	$69.05	$69.05	$69.05
2025-02-13	$68.94	$68.94	$68.94	$68.94	$68.94
2025-02-12	$68.77	$68.77	$68.77	$68.77	$68.77
2025-02-11	$69.00	$69.00	$69.00	$69.00	$69.00
2025-02-10	$68.78	$68.78	$68.78	$68.78	$68.78
2025-02-07	$68.19	$68.19	$68.19	$68.19	$68.19
2025-02-06	$68.05	$68.05	$68.05	$68.05	$68.05
2025-02-05	$67.99	$67.99	$67.99	$67.99	$67.99
2025-02-04	$68.19	$68.19	$68.19	$68.19	$68.19
2025-02-03	$67.76	$67.76	$67.76	$67.76	$67.76
2025-01-31	$67.30	$67.30	$67.30	$67.30	$67.30
2025-01-30	$67.64	$67.64	$67.64	$67.64	$67.64
2025-01-29	$67.64	$67.64	$67.64	$67.64	$67.64
2025-01-28	$67.23	$67.23	$67.23	$67.23	$67.23
2025-01-27	$67.26	$67.26	$67.26	$67.26	$67.26
2025-01-24	$68.06	$68.06	$68.06	$68.06	$68.06
2025-01-23	$68.03	$68.03	$68.03	$68.03	$68.03
2025-01-22	$68.02	$68.02	$68.02	$68.02	$68.02
2025-01-21	$68.03	$68.03	$68.03	$68.03	$68.03
2025-01-17	$67.97	$67.97	$67.97	$67.97	$67.97
2025-01-16	$67.90	$67.90	$67.90	$67.90	$67.90
2025-01-15	$68.02	$68.02	$68.02	$68.02	$68.02
2025-01-14	$67.58	$67.58	$67.58	$67.58	$67.58
2025-01-13	$67.73	$67.73	$67.73	$67.73	$67.73
2025-01-10	$67.33	$67.33	$67.33	$67.33	$67.33
2025-01-08	$65.89	$65.89	$65.89	$65.89	$65.89
2025-01-07	$66.20	$66.20	$66.20	$66.20	$66.20
2025-01-06	$65.99	$65.99	$65.99	$65.99	$65.99
2025-01-03	$65.66	$65.66	$65.66	$65.66	$65.66
2025-01-02	$66.01	$66.01	$66.01	$66.01	$66.01
2024-12-31	$65.61	$65.61	$65.61	$65.61	$65.61
2024-12-30	$65.46	$65.46	$65.46	$65.46	$65.46
2024-12-27	$65.17	$65.17	$65.17	$65.17	$65.17
2024-12-26	$65.16	$65.16	$65.16	$65.16	$65.16
2024-12-24	$65.05	$65.05	$65.05	$65.05	$65.05
2024-12-23	$64.74	$64.74	$64.74	$64.74	$64.74
2024-12-20	$63.91	$63.91	$63.91	$63.91	$63.91
2024-12-19	$64.43	$64.43	$64.43	$64.43	$64.43
2024-12-18	$64.97	$64.97	$64.97	$64.97	$64.97
2024-12-17	$67.24	$67.24	$67.24	$67.24	$65.08
2024-12-16	$67.84	$67.84	$67.84	$67.84	$65.66
2024-12-13	$68.07	$68.07	$68.07	$68.07	$65.89
2024-12-12	$68.05	$68.05	$68.05	$68.05	$65.87
2024-12-11	$68.28	$68.28	$68.28	$68.28	$66.09
2024-12-10	$67.90	$67.90	$67.90	$67.90	$65.72
2024-12-09	$67.78	$67.78	$67.78	$67.78	$65.61
2024-12-06	$67.30	$67.30	$67.30	$67.30	$65.14
2024-12-05	$67.33	$67.33	$67.33	$67.33	$65.17
2024-12-04	$67.27	$67.27	$67.27	$67.27	$65.11
2024-12-03	$67.50	$67.50	$67.50	$67.50	$65.33
2024-12-02	$66.91	$66.91	$66.91	$66.91	$64.76
2024-11-29	$67.18	$67.18	$67.18	$67.18	$65.02
2024-11-27	$67.27	$67.27	$67.27	$67.27	$65.11
2024-11-26	$67.46	$67.46	$67.46	$67.46	$65.30
2024-11-25	$67.34	$67.34	$67.34	$67.34	$65.18
2024-11-22	$67.86	$67.86	$67.86	$67.86	$65.68
2024-11-21	$67.58	$67.58	$67.58	$67.58	$65.41
2024-11-20	$67.52	$67.52	$67.52	$67.52	$65.35
2024-11-19	$67.52	$67.52	$67.52	$67.52	$65.35
2024-11-18	$67.36	$67.36	$67.36	$67.36	$65.20
2024-11-15	$66.42	$66.42	$66.42	$66.42	$64.29
2024-11-14	$66.39	$66.39	$66.39	$66.39	$64.26
2024-11-13	$66.58	$66.58	$66.58	$66.58	$64.44
2024-11-12	$66.74	$66.74	$66.74	$66.74	$64.60
2024-11-11	$67.07	$67.07	$67.07	$67.07	$64.92
2024-11-08	$67.89	$67.89	$67.89	$67.89	$65.71
2024-11-07	$68.76	$68.76	$68.76	$68.76	$66.55
2024-11-06	$67.73	$67.73	$67.73	$67.73	$65.56
2024-11-05	$68.37	$68.37	$68.37	$68.37	$66.18
2024-11-04	$68.06	$68.06	$68.06	$68.06	$65.88
2024-11-01	$67.51	$67.51	$67.51	$67.51	$65.34
2024-10-31	$67.43	$67.43	$67.43	$67.43	$65.27
2024-10-30	$67.41	$67.41	$67.41	$67.41	$65.25
2024-10-29	$66.97	$66.97	$66.97	$66.97	$64.82
2024-10-28	$66.89	$66.89	$66.89	$66.89	$64.74
2024-10-25	$68.26	$68.26	$68.26	$68.26	$66.07
2024-10-24	$67.92	$67.92	$67.92	$67.92	$65.74
2024-10-23	$68.00	$68.00	$68.00	$68.00	$65.82
2024-10-22	$68.20	$68.20	$68.20	$68.20	$66.01
2024-10-21	$67.50	$67.50	$67.50	$67.50	$65.33
2024-10-18	$67.29	$67.29	$67.29	$67.29	$65.13
2024-10-17	$67.54	$67.54	$67.54	$67.54	$65.37
2024-10-16	$67.51	$67.51	$67.51	$67.51	$65.34
2024-10-15	$67.68	$67.68	$67.68	$67.68	$65.51
2024-10-14	$68.69	$68.69	$68.69	$68.69	$66.49
2024-10-11	$69.55	$69.55	$69.55	$69.55	$67.32
2024-10-10	$69.33	$69.33	$69.33	$69.33	$67.11
2024-10-09	$68.50	$68.50	$68.50	$68.50	$66.30
2024-10-08	$68.98	$68.98	$68.98	$68.98	$66.77
2024-10-07	$70.35	$70.35	$70.35	$70.35	$68.09
2024-10-04	$69.84	$69.84	$69.84	$69.84	$67.60
2024-10-03	$69.73	$69.73	$69.73	$69.73	$67.49
2024-10-02	$69.23	$69.23	$69.23	$69.23	$67.01
2024-10-01	$68.95	$68.95	$68.95	$68.95	$66.74
2024-09-30	$68.21	$68.21	$68.21	$68.21	$66.02
2024-09-27	$68.30	$68.30	$68.30	$68.30	$66.11
2024-09-26	$68.19	$68.19	$68.19	$68.19	$66.00
2024-09-25	$68.23	$68.23	$68.23	$68.23	$66.04
2024-09-24	$68.26	$68.26	$68.26	$68.26	$66.07
2024-09-23	$67.37	$67.37	$67.37	$67.37	$65.21
2024-09-20	$66.96	$66.96	$66.96	$66.96	$64.81
2024-09-19	$66.92	$66.92	$66.92	$66.92	$64.77
2024-09-18	$66.42	$66.42	$66.42	$66.42	$64.29
2024-09-17	$66.08	$66.08	$66.08	$66.08	$63.96
2024-09-16	$65.73	$65.73	$65.73	$65.73	$63.62
2024-09-13	$65.28	$65.28	$65.28	$65.28	$63.19
2024-09-12	$65.07	$65.07	$65.07	$65.07	$62.98
2024-09-11	$64.22	$64.22	$64.22	$64.22	$62.16
2024-09-10	$63.56	$63.56	$63.56	$63.56	$61.52
2024-09-09	$64.46	$64.46	$64.46	$64.46	$62.39
2024-09-06	$64.11	$64.11	$64.11	$64.11	$62.05
2024-09-05	$65.01	$65.01	$65.01	$65.01	$62.92
2024-09-04	$64.89	$64.89	$64.89	$64.89	$62.81
2024-09-03	$65.16	$65.16	$65.16	$65.16	$63.07
2024-08-30	$66.02	$66.02	$66.02	$66.02	$63.90
2024-08-29	$66.46	$66.46	$66.46	$66.46	$64.33
2024-08-28	$66.04	$66.04	$66.04	$66.04	$63.92
2024-08-27	$66.74	$66.74	$66.74	$66.74	$64.60
2024-08-26	$66.62	$66.62	$66.62	$66.62	$64.48
2024-08-23	$66.05	$66.05	$66.05	$66.05	$63.93
2024-08-22	$65.14	$65.14	$65.14	$65.14	$63.05
2024-08-21	$65.37	$65.37	$65.37	$65.37	$63.27
2024-08-20	$65.49	$65.49	$65.49	$65.49	$63.39
2024-08-19	$65.62	$65.62	$65.62	$65.62	$63.51
2024-08-16	$65.33	$65.33	$65.33	$65.33	$63.23
2024-08-15	$65.68	$65.68	$65.68	$65.68	$63.57
2024-08-14	$65.22	$65.22	$65.22	$65.22	$63.13
2024-08-13	$65.39	$65.39	$65.39	$65.39	$63.29
2024-08-12	$65.96	$65.96	$65.96	$65.96	$63.84
2024-08-09	$65.38	$65.38	$65.38	$65.38	$63.28
2024-08-08	$65.01	$65.01	$65.01	$65.01	$62.92
2024-08-07	$64.83	$64.83	$64.83	$64.83	$62.75
2024-08-06	$64.57	$64.57	$64.57	$64.57	$62.50
2024-08-05	$64.55	$64.55	$64.55	$64.55	$62.48
2024-08-02	$64.92	$64.92	$64.92	$64.92	$64.92
2024-08-01	$65.61	$65.61	$65.61	$65.61	$65.61
2024-07-31	$66.32	$66.32	$66.32	$66.32	$66.32
2024-07-30	$65.36	$65.36	$65.36	$65.36	$65.36
2024-07-29	$65.61	$65.61	$65.61	$65.61	$65.61
2024-07-26	$65.94	$65.94	$65.94	$65.94	$65.94
2024-07-25	$66.45	$66.45	$66.45	$66.45	$66.45
2024-07-24	$66.36	$66.36	$66.36	$66.36	$66.36
2024-07-23	$66.43	$66.43	$66.43	$66.43	$66.43
2024-07-22	$66.90	$66.90	$66.90	$66.90	$66.90
2024-07-19	$66.73	$66.73	$66.73	$66.73	$66.73
2024-07-18	$67.57	$67.57	$67.57	$67.57	$67.57
2024-07-17	$67.95	$67.95	$67.95	$67.95	$67.95
2024-07-16	$67.93	$67.93	$67.93	$67.93	$67.93
2024-07-15	$68.35	$68.35	$68.35	$68.35	$68.35
2024-07-12	$68.81	$68.81	$68.81	$68.81	$68.81
2024-07-11	$68.81	$68.81	$68.81	$68.81	$68.81
2024-07-10	$68.76	$68.76	$68.76	$68.76	$68.76
2024-07-09	$68.93	$68.93	$68.93	$68.93	$68.93
2024-07-08	$69.53	$69.53	$69.53	$69.53	$69.53
2024-07-05	$70.22	$70.22	$70.22	$70.22	$70.22
2024-07-03	$70.11	$70.11	$70.11	$70.11	$70.11
2024-07-02	$69.53	$69.53	$69.53	$69.53	$69.53
2024-07-01	$69.42	$69.42	$69.42	$69.42	$69.42
2024-06-28	$68.99	$68.99	$68.99	$68.99	$68.99
2024-06-27	$69.03	$69.03	$69.03	$69.03	$69.03
2024-06-26	$68.90	$68.90	$68.90	$68.90	$68.90
2024-06-25	$68.91	$68.91	$68.91	$68.91	$68.91
2024-06-24	$69.44	$69.44	$69.44	$69.44	$69.44
2024-06-21	$69.11	$69.11	$69.11	$69.11	$69.11
2024-06-20	$69.58	$69.58	$69.58	$69.58	$69.58
2024-06-18	$69.49	$69.49	$69.49	$69.49	$69.49
2024-06-17	$69.03	$69.03	$69.03	$69.03	$69.03
2024-06-14	$69.34	$69.34	$69.34	$69.34	$69.34
2024-06-13	$69.74	$69.74	$69.74	$69.74	$69.74
2024-06-12	$69.72	$69.72	$69.72	$69.72	$69.72
2024-06-11	$69.20	$69.20	$69.20	$69.20	$69.20
2024-06-10	$69.20	$69.20	$69.20	$69.20	$69.20
2024-06-07	$68.81	$68.81	$68.81	$68.81	$68.81
2024-06-06	$69.67	$69.67	$69.67	$69.67	$69.67
2024-06-05	$68.75	$68.75	$68.75	$68.75	$68.75
2024-06-04	$68.78	$68.78	$68.78	$68.78	$68.78
2024-06-03	$69.44	$69.44	$69.44	$69.44	$69.44
2024-05-31	$69.91	$69.91	$69.91	$69.91	$69.91
2024-05-30	$70.45	$70.45	$70.45	$70.45	$70.45
2024-05-29	$71.45	$71.45	$71.45	$71.45	$71.45
2024-05-28	$71.92	$71.92	$71.92	$71.92	$71.92
2024-05-24	$70.88	$70.88	$70.88	$70.88	$70.88
2024-05-23	$70.75	$70.75	$70.75	$70.75	$70.75
2024-05-22	$71.09	$71.09	$71.09	$71.09	$71.09
2024-05-21	$71.92	$71.92	$71.92	$71.92	$71.92
2024-05-20	$71.96	$71.96	$71.96	$71.96	$71.96
2024-05-17	$71.08	$71.08	$71.08	$71.08	$71.08
2024-05-16	$70.33	$70.33	$70.33	$70.33	$70.33
2024-05-15	$70.18	$70.18	$70.18	$70.18	$70.18
2024-05-14	$69.82	$69.82	$69.82	$69.82	$69.82
2024-05-13	$70.07	$70.07	$70.07	$70.07	$70.07
2024-05-10	$69.83	$69.83	$69.83	$69.83	$69.83
2024-05-09	$69.77	$69.77	$69.77	$69.77	$69.77
2024-05-08	$69.71	$69.71	$69.71	$69.71	$69.71
2024-05-07	$70.19	$70.19	$70.19	$70.19	$70.19
2024-05-06	$69.92	$69.92	$69.92	$69.92	$69.92
2024-05-03	$69.36	$69.36	$69.36	$69.36	$69.36
2024-05-02	$68.87	$68.87	$68.87	$68.87	$68.87
2024-05-01	$69.00	$69.00	$69.00	$69.00	$69.00
2024-04-30	$69.77	$69.77	$69.77	$69.77	$69.77
2024-04-29	$70.57	$70.57	$70.57	$70.57	$70.57
2024-04-26	$70.41	$70.41	$70.41	$70.41	$70.41
2024-04-25	$70.28	$70.28	$70.28	$70.28	$70.28
2024-04-24	$70.15	$70.15	$70.15	$70.15	$70.15
2024-04-23	$70.03	$70.03	$70.03	$70.03	$70.03
2024-04-22	$70.11	$70.11	$70.11	$70.11	$70.11
2024-04-19	$70.02	$70.02	$70.02	$70.02	$70.02
2024-04-18	$69.40	$69.40	$69.40	$69.40	$69.40
2024-04-17	$69.29	$69.29	$69.29	$69.29	$69.29
2024-04-16	$69.63	$69.63	$69.63	$69.63	$69.63
2024-04-15	$69.79	$69.79	$69.79	$69.79	$69.79
2024-04-12	$69.84	$69.84	$69.84	$69.84	$69.84
2024-04-11	$69.37	$69.37	$69.37	$69.37	$69.37
2024-04-10	$69.75	$69.75	$69.75	$69.75	$69.75
2024-04-09	$69.66	$69.66	$69.66	$69.66	$69.66
2024-04-08	$69.81	$69.81	$69.81	$69.81	$69.81
2024-04-05	$69.83	$69.83	$69.83	$69.83	$69.83
2024-04-04	$69.65	$69.65	$69.65	$69.65	$69.65
2024-04-03	$69.25	$69.25	$69.25	$69.25	$69.25
2024-04-02	$68.54	$68.54	$68.54	$68.54	$68.54
2024-04-01	$68.13	$68.13	$68.13	$68.13	$68.13
2024-03-28	$67.96	$67.96	$67.96	$67.96	$67.96
2024-03-27	$67.27	$67.27	$67.27	$67.27	$67.27
2024-03-26	$67.43	$67.43	$67.43	$67.43	$67.43
2024-03-25	$67.77	$67.77	$67.77	$67.77	$67.77
2024-03-22	$67.30	$67.30	$67.30	$67.30	$67.30
2024-03-21	$67.66	$67.66	$67.66	$67.66	$67.66
2024-03-20	$67.47	$67.47	$67.47	$67.47	$67.47
2024-03-19	$67.64	$67.64	$67.64	$67.64	$67.64
2024-03-18	$67.83	$67.83	$67.83	$67.83	$67.83
2024-03-15	$67.46	$67.46	$67.46	$67.46	$67.46
2024-03-14	$67.11	$67.11	$67.11	$67.11	$67.11
2024-03-13	$67.05	$67.05	$67.05	$67.05	$67.05
2024-03-12	$66.39	$66.39	$66.39	$66.39	$66.39
2024-03-11	$66.32	$66.32	$66.32	$66.32	$66.32
2024-03-08	$65.83	$65.83	$65.83	$65.83	$65.83
2024-03-07	$65.99	$65.99	$65.99	$65.99	$65.99
2024-03-06	$65.58	$65.58	$65.58	$65.58	$65.58
2024-03-05	$65.19	$65.19	$65.19	$65.19	$65.19
2024-03-04	$65.51	$65.51	$65.51	$65.51	$65.51
2024-03-01	$65.37	$65.37	$65.37	$65.37	$65.37
2024-02-29	$65.19	$65.19	$65.19	$65.19	$65.19
2024-02-28	$65.20	$65.20	$65.20	$65.20	$65.20
2024-02-27	$65.38	$65.38	$65.38	$65.38	$65.38
2024-02-26	$64.91	$64.91	$64.91	$64.91	$64.91
2024-02-23	$64.59	$64.59	$64.59	$64.59	$64.59
2024-02-22	$65.10	$65.10	$65.10	$65.10	$65.10
2024-02-21	$65.04	$65.04	$65.04	$65.04	$65.04
2024-02-20	$64.66	$64.66	$64.66	$64.66	$64.66
2024-02-16	$64.97	$64.97	$64.97	$64.97	$64.97
2024-02-15	$64.60	$64.60	$64.60	$64.60	$64.60
2024-02-14	$64.54	$64.54	$64.54	$64.54	$64.54
2024-02-13	$65.06	$65.06	$65.06	$65.06	$65.06
2024-02-12	$65.12	$65.12	$65.12	$65.12	$65.12
2024-02-09	$65.14	$65.14	$65.14	$65.14	$65.14
2024-02-08	$65.06	$65.06	$65.06	$65.06	$65.06
2024-02-07	$64.81	$64.81	$64.81	$64.81	$64.81
2024-02-06	$64.74	$64.74	$64.74	$64.74	$64.74
2024-02-05	$64.55	$64.55	$64.55	$64.55	$64.55
2024-02-02	$64.66	$64.66	$64.66	$64.66	$64.66
2024-02-01	$65.19	$65.19	$65.19	$65.19	$65.19
2024-01-31	$65.84	$65.84	$65.84	$65.84	$65.84
2024-01-30	$66.16	$66.16	$66.16	$66.16	$66.16
2024-01-29	$65.57	$65.57	$65.57	$65.57	$65.57
2024-01-26	$66.05	$66.05	$66.05	$66.05	$66.05
2024-01-25	$65.93	$65.93	$65.93	$65.93	$65.93
2024-01-24	$65.64	$65.64	$65.64	$65.64	$65.64
2024-01-23	$65.02	$65.02	$65.02	$65.02	$65.02
2024-01-22	$64.59	$64.59	$64.59	$64.59	$64.59
2024-01-19	$64.29	$64.29	$64.29	$64.29	$64.29
2024-01-18	$64.31	$64.31	$64.31	$64.31	$64.31
2024-01-17	$63.87	$63.87	$63.87	$63.87	$63.87
2024-01-16	$64.31	$64.31	$64.31	$64.31	$64.31
2024-01-12	$64.40	$64.40	$64.40	$64.40	$64.40
2024-01-11	$64.37	$64.37	$64.37	$64.37	$64.37
2024-01-10	$64.13	$64.13	$64.13	$64.13	$64.13
2024-01-09	$64.46	$64.46	$64.46	$64.46	$64.46
2024-01-08	$64.01	$64.01	$64.01	$64.01	$64.01
2024-01-05	$64.74	$64.74	$64.74	$64.74	$64.74
2024-01-04	$64.53	$64.53	$64.53	$64.53	$64.53
2024-01-03	$64.76	$64.76	$64.76	$64.76	$64.76
2024-01-02	$64.43	$64.43	$64.43	$64.43	$64.43
2023-12-29	$64.86	$64.86	$64.86	$64.86	$64.86
2023-12-28	$65.36	$65.36	$65.36	$65.36	$65.36
2023-12-27	$65.79	$65.79	$65.79	$65.79	$65.79
2023-12-26	$65.59	$65.59	$65.59	$65.59	$65.59
2023-12-22	$65.19	$65.19	$65.19	$65.19	$65.19
2023-12-21	$65.05	$65.05	$65.05	$65.05	$65.05
2023-12-20	$65.28	$65.28	$65.28	$65.28	$65.28
2023-12-19	$67.88	$67.88	$67.88	$67.88	$67.88
2023-12-18	$67.53	$67.53	$67.53	$67.53	$67.53
2023-12-15	$67.46	$67.46	$67.46	$67.46	$67.46
2023-12-14	$67.19	$67.19	$67.19	$67.19	$67.19
2023-12-13	$65.87	$65.87	$65.87	$65.87	$65.87
2023-12-12	$65.82	$65.82	$65.82	$65.82	$65.82
2023-12-11	$66.38	$66.38	$66.38	$66.38	$66.38
2023-12-08	$66.69	$66.69	$66.69	$66.69	$66.69
2023-12-07	$66.33	$66.33	$66.33	$66.33	$66.33
2023-12-06	$66.15	$66.15	$66.15	$66.15	$66.15
2023-12-05	$67.46	$67.46	$67.46	$67.46	$67.46
2023-12-04	$67.96	$67.96	$67.96	$67.96	$67.96
2023-12-01	$68.54	$68.54	$68.54	$68.54	$68.54
2023-11-30	$68.77	$68.77	$68.77	$68.77	$68.77
2023-11-29	$69.30	$69.30	$69.30	$69.30	$69.30
2023-11-28	$69.05	$69.05	$69.05	$69.05	$69.05
2023-11-27	$68.29	$68.29	$68.29	$68.29	$68.29
2023-11-24	$68.65	$68.65	$68.65	$68.65	$68.65
2023-11-22	$69.12	$69.12	$69.12	$69.12	$69.12
2023-11-21	$69.77	$69.77	$69.77	$69.77	$69.77
2023-11-20	$69.56	$69.56	$69.56	$69.56	$69.56
2023-11-17	$68.79	$68.79	$68.79	$68.79	$68.79
2023-11-16	$68.42	$68.42	$68.42	$68.42	$68.42
2023-11-15	$69.51	$69.51	$69.51	$69.51	$69.51
2023-11-14	$69.59	$69.59	$69.59	$69.59	$69.59
2023-11-13	$69.47	$69.47	$69.47	$69.47	$69.47
2023-11-10	$68.51	$68.51	$68.51	$68.51	$68.51
2023-11-09	$68.75	$68.75	$68.75	$68.75	$68.75
2023-11-08	$68.87	$68.87	$68.87	$68.87	$68.87
2023-11-07	$69.25	$69.25	$69.25	$69.25	$69.25
2023-11-06	$70.47	$70.47	$70.47	$70.47	$70.47
2023-11-03	$70.13	$70.13	$70.13	$70.13	$70.13
2023-11-02	$70.04	$70.04	$70.04	$70.04	$70.04
2023-11-01	$69.44	$69.44	$69.44	$69.44	$69.44
2023-10-31	$69.53	$69.53	$69.53	$69.53	$69.53
2023-10-30	$69.61	$69.61	$69.61	$69.61	$69.61
2023-10-27	$70.20	$70.20	$70.20	$70.20	$70.20
2023-10-26	$69.46	$69.46	$69.46	$69.46	$69.46
2023-10-25	$69.92	$69.92	$69.92	$69.92	$69.92
2023-10-24	$69.60	$69.60	$69.60	$69.60	$69.60
2023-10-23	$69.81	$69.81	$69.81	$69.81	$69.81
2023-10-20	$70.25	$70.25	$70.25	$70.25	$70.25
2023-10-19	$70.45	$70.45	$70.45	$70.45	$70.45
2023-10-18	$70.34	$70.34	$70.34	$70.34	$70.34
2023-10-17	$69.79	$69.79	$69.79	$69.79	$69.79
2023-10-16	$69.71	$69.71	$69.71	$69.71	$69.71
2023-10-13	$69.87	$69.87	$69.87	$69.87	$69.87
2023-10-12	$68.91	$68.91	$68.91	$68.91	$68.91
2023-10-11	$68.65	$68.65	$68.65	$68.65	$68.65
2023-10-10	$69.00	$69.00	$69.00	$69.00	$69.00
2023-10-09	$69.14	$69.14	$69.14	$69.14	$69.14
2023-10-06	$68.42	$68.42	$68.42	$68.42	$68.42
2023-10-05	$68.00	$68.00	$68.00	$68.00	$68.00
2023-10-04	$68.15	$68.15	$68.15	$68.15	$68.15
2023-10-03	$69.36	$69.36	$69.36	$69.36	$69.36
2023-10-02	$69.76	$69.76	$69.76	$69.76	$69.76
2023-09-29	$70.18	$70.18	$70.18	$70.18	$70.18
2023-09-28	$70.70	$70.70	$70.70	$70.70	$70.70
2023-09-27	$70.45	$70.45	$70.45	$70.45	$70.45
2023-09-26	$70.27	$70.27	$70.27	$70.27	$70.27
2023-09-25	$70.43	$70.43	$70.43	$70.43	$70.43
2023-09-22	$70.68	$70.68	$70.68	$70.68	$70.68
2023-09-21	$71.34	$71.34	$71.34	$71.34	$71.34
2023-09-20	$71.34	$71.34	$71.34	$71.34	$71.34
2023-09-19	$71.38	$71.38	$71.38	$71.38	$71.38
2023-09-18	$71.39	$71.39	$71.39	$71.39	$71.39
2023-09-15	$71.55	$71.55	$71.55	$71.55	$71.55
2023-09-14	$71.88	$71.88	$71.88	$71.88	$71.88
2023-09-13	$71.36	$71.36	$71.36	$71.36	$71.36
2023-09-12	$71.27	$71.27	$71.27	$71.27	$71.27
2023-09-11	$4.71	$4.71	$4.71	$4.71	$4.71
2023-09-08	$4.71	$4.71	$4.71	$4.71	$70.65
2023-09-07	$4.71	$4.71	$4.71	$4.71	$70.65
2023-09-06	$4.72	$4.72	$4.72	$4.72	$70.80
2023-09-05	$4.73	$4.73	$4.73	$4.73	$70.95
2023-09-01	$4.71	$4.71	$4.71	$4.71	$4.71
2023-08-31	$4.67	$4.67	$4.67	$4.67	$4.67
2023-08-30	$4.67	$4.67	$4.67	$4.67	$4.67
2023-08-29	$4.66	$4.66	$4.66	$4.66	$4.66
2023-08-28	$4.65	$4.65	$4.65	$4.65	$4.65
2023-08-25	$4.65	$4.65	$4.65	$4.65	$4.65
2023-08-24	$4.62	$4.62	$4.62	$4.62	$4.62
2023-08-23	$4.62	$4.62	$4.62	$4.62	$4.62
2023-08-22	$4.59	$4.59	$4.59	$4.59	$4.59
2023-08-21	$4.59	$4.59	$4.59	$4.59	$4.59
2023-08-18	$4.60	$4.60	$4.60	$4.60	$4.60
2023-08-17	$4.57	$4.57	$4.57	$4.57	$4.57
2023-08-16	$4.56	$4.56	$4.56	$4.56	$4.56
2023-08-15	$4.56	$4.56	$4.56	$4.56	$4.56
2023-08-14	$4.61	$4.61	$4.61	$4.61	$4.61
2023-08-11	$4.64	$4.64	$4.64	$4.64	$4.64
2023-08-10	$4.65	$4.65	$4.65	$4.65	$4.65
2023-08-09	$4.67	$4.67	$4.67	$4.67	$4.67
2023-08-08	$4.64	$4.64	$4.64	$4.64	$4.64
2023-08-07	$4.65	$4.65	$4.65	$4.65	$4.65
2023-08-04	$4.66	$4.66	$4.66	$4.66	$4.66
2023-08-03	$4.65	$4.65	$4.65	$4.65	$4.65
2023-08-02	$4.62	$4.62	$4.62	$4.62	$4.62
2023-08-01	$4.69	$4.69	$4.69	$4.69	$4.69
2023-07-31	$4.71	$4.71	$4.71	$4.71	$4.71
2023-07-28	$4.69	$4.69	$4.69	$4.69	$4.69
2023-07-27	$4.68	$4.68	$4.68	$4.68	$4.68
2023-07-26	$4.69	$4.69	$4.69	$4.69	$4.69
2023-07-25	$4.72	$4.72	$4.72	$4.72	$4.72
2023-07-24	$4.69	$4.69	$4.69	$4.69	$4.69
2023-07-21	$4.62	$4.62	$4.62	$4.62	$4.62
2023-07-20	$4.60	$4.60	$4.60	$4.60	$4.60
2023-07-19	$4.58	$4.58	$4.58	$4.58	$4.58
2023-07-18	$4.55	$4.55	$4.55	$4.55	$4.55
2023-07-17	$4.51	$4.51	$4.51	$4.51	$4.51
2023-07-14	$4.56	$4.56	$4.56	$4.56	$4.56
2023-07-13	$4.56	$4.56	$4.56	$4.56	$4.56
2023-07-12	$4.50	$4.50	$4.50	$4.50	$4.50
2023-07-11	$4.47	$4.47	$4.47	$4.47	$4.47
2023-07-10	$4.44	$4.44	$4.44	$4.44	$4.44
2023-07-07	$4.43	$4.43	$4.43	$4.43	$4.43
2023-07-06	$4.40	$4.40	$4.40	$4.40	$4.40
2023-07-05	$4.42	$4.42	$4.42	$4.42	$4.42
2023-07-03	$4.38	$4.38	$4.38	$4.38	$4.38
2023-06-30	$4.38	$4.38	$4.38	$4.38	$4.38
2023-06-29	$4.34	$4.34	$4.34	$4.34	$4.34
2023-06-28	$4.35	$4.35	$4.35	$4.35	$4.35
2023-06-27	$4.38	$4.38	$4.38	$4.38	$4.38
2023-06-26	$4.43	$4.43	$4.43	$4.43	$4.43
2023-06-23	$4.43	$4.43	$4.43	$4.43	$4.43
2023-06-22	$4.49	$4.49	$4.49	$4.49	$4.49
2023-06-21	$4.56	$4.56	$4.56	$4.56	$4.56
2023-06-20	$4.51	$4.51	$4.51	$4.51	$4.51
2023-06-16	$4.55	$4.55	$4.55	$4.55	$4.55
2023-06-15	$4.48	$4.48	$4.48	$4.48	$4.48
2023-06-14	$4.39	$4.39	$4.39	$4.39	$4.39
2023-06-13	$4.39	$4.39	$4.39	$4.39	$4.39
2023-06-12	$4.33	$4.33	$4.33	$4.33	$4.33
2023-06-09	$4.36	$4.36	$4.36	$4.36	$4.36
2023-06-08	$4.37	$4.37	$4.37	$4.37	$4.37
2023-06-07	$4.35	$4.35	$4.35	$4.35	$4.35
2023-06-06	$4.35	$4.35	$4.35	$4.35	$4.35
2023-06-05	$4.35	$4.35	$4.35	$4.35	$4.35
2023-06-02	$4.34	$4.34	$4.34	$4.34	$4.34
2023-06-01	$4.30	$4.30	$4.30	$4.30	$4.30
2023-05-31	$4.24	$4.24	$4.24	$4.24	$4.24
2023-05-30	$4.27	$4.27	$4.27	$4.27	$4.27
2023-05-26	$4.34	$4.34	$4.34	$4.34	$4.34
2023-05-25	$4.29	$4.29	$4.29	$4.29	$4.29
2023-05-24	$4.34	$4.34	$4.34	$4.34	$4.34
2023-05-23	$4.35	$4.35	$4.35	$4.35	$4.35
2023-05-22	$4.35	$4.35	$4.35	$4.35	$4.35
2023-05-19	$4.35	$4.35	$4.35	$4.35	$4.35
2023-05-18	$4.35	$4.35	$4.35	$4.35	$4.35
2023-05-17	$4.38	$4.38	$4.38	$4.38	$4.38
2023-05-16	$4.35	$4.35	$4.35	$4.35	$4.35
2023-05-15	$4.39	$4.39	$4.39	$4.39	$4.39
2023-05-12	$4.35	$4.35	$4.35	$4.35	$4.35
2023-05-11	$4.35	$4.35	$4.35	$4.35	$4.35
2023-05-10	$4.43	$4.43	$4.43	$4.43	$4.43
2023-05-09	$4.46	$4.46	$4.46	$4.46	$4.46
2023-05-08	$4.47	$4.47	$4.47	$4.47	$4.47
2023-05-05	$4.44	$4.44	$4.44	$4.44	$4.44
2023-05-04	$4.37	$4.37	$4.37	$4.37	$4.37
2023-05-03	$4.37	$4.37	$4.37	$4.37	$4.37
2023-05-02	$4.41	$4.41	$4.41	$4.41	$4.41
2023-05-01	$4.48	$4.48	$4.48	$4.48	$4.48
2023-04-28	$4.50	$4.50	$4.50	$4.50	$4.50
2023-04-27	$4.46	$4.46	$4.46	$4.46	$4.46
2023-04-26	$4.47	$4.47	$4.47	$4.47	$4.47
2023-04-25	$4.51	$4.51	$4.51	$4.51	$4.51
2023-04-24	$4.57	$4.57	$4.57	$4.57	$4.57
2023-04-21	$4.55	$4.55	$4.55	$4.55	$4.55
2023-04-20	$4.57	$4.57	$4.57	$4.57	$4.57
2023-04-19	$4.61	$4.61	$4.61	$4.61	$4.61
2023-04-18	$4.67	$4.67	$4.67	$4.67	$4.67
2023-04-17	$4.63	$4.63	$4.63	$4.63	$4.63
2023-04-14	$4.63	$4.63	$4.63	$4.63	$4.63
2023-04-13	$4.62	$4.62	$4.62	$4.62	$4.62
2023-04-12	$4.61	$4.61	$4.61	$4.61	$4.61
2023-04-11	$4.59	$4.59	$4.59	$4.59	$4.59
2023-04-10	$4.56	$4.56	$4.56	$4.56	$4.56
2023-04-06	$4.56	$4.56	$4.56	$4.56	$4.56
2023-04-05	$4.57	$4.57	$4.57	$4.57	$4.57
2023-04-04	$4.56	$4.56	$4.56	$4.56	$4.56
2023-04-03	$4.59	$4.59	$4.59	$4.59	$4.59
2023-03-31	$4.54	$4.54	$4.54	$4.54	$4.54
2023-03-30	$4.50	$4.50	$4.50	$4.50	$4.50
2023-03-29	$4.49	$4.49	$4.49	$4.49	$4.49
2023-03-28	$4.50	$4.50	$4.50	$4.50	$4.50
2023-03-27	$4.47	$4.47	$4.47	$4.47	$4.47
2023-03-24	$4.41	$4.41	$4.41	$4.41	$4.41
2023-03-23	$4.40	$4.40	$4.40	$4.40	$4.40
2023-03-22	$4.39	$4.39	$4.39	$4.39	$4.39
2023-03-21	$4.38	$4.38	$4.38	$4.38	$4.38
2023-03-20	$4.37	$4.37	$4.37	$4.37	$4.37
2023-03-17	$4.36	$4.36	$4.36	$4.36	$4.36
2023-03-16	$4.37	$4.37	$4.37	$4.37	$4.37
2023-03-15	$4.34	$4.34	$4.34	$4.34	$4.34
2023-03-14	$4.45	$4.45	$4.45	$4.45	$4.45
2023-03-13	$4.50	$4.50	$4.50	$4.50	$4.50
2023-03-10	$4.50	$4.50	$4.50	$4.50	$4.50
2023-03-09	$4.49	$4.49	$4.49	$4.49	$4.49
2023-03-08	$4.52	$4.52	$4.52	$4.52	$4.52
2023-03-07	$4.54	$4.54	$4.54	$4.54	$4.54
2023-03-06	$4.61	$4.61	$4.61	$4.61	$4.61
2023-03-03	$4.62	$4.62	$4.62	$4.62	$4.62
2023-03-02	$4.58	$4.58	$4.58	$4.58	$4.58
2023-03-01	$4.59	$4.59	$4.59	$4.59	$4.59
2023-02-28	$4.54	$4.54	$4.54	$4.54	$4.54
2023-02-27	$4.53	$4.53	$4.53	$4.53	$4.53
2023-02-24	$4.51	$4.51	$4.51	$4.51	$4.51
2023-02-23	$4.54	$4.54	$4.54	$4.54	$4.54
2023-02-22	$4.56	$4.56	$4.56	$4.56	$4.56
2023-02-21	$4.60	$4.60	$4.60	$4.60	$4.60
2023-02-17	$4.56	$4.56	$4.56	$4.56	$4.56
2023-02-16	$4.60	$4.60	$4.60	$4.60	$4.60
2023-02-15	$4.59	$4.59	$4.59	$4.59	$4.59
2023-02-14	$4.63	$4.63	$4.63	$4.63	$4.63
2023-02-13	$4.63	$4.63	$4.63	$4.63	$4.63
2023-02-10	$4.62	$4.62	$4.62	$4.62	$4.62
2023-02-09	$4.60	$4.60	$4.60	$4.60	$4.60
2023-02-08	$4.60	$4.60	$4.60	$4.60	$4.60
2023-02-07	$4.60	$4.60	$4.60	$4.60	$4.60
2023-02-06	$4.54	$4.54	$4.54	$4.54	$4.54
2023-02-03	$4.56	$4.56	$4.56	$4.56	$4.56
2023-02-02	$4.64	$4.64	$4.64	$4.64	$4.64
2023-02-01	$4.65	$4.65	$4.65	$4.65	$4.65
2023-01-31	$4.72	$4.72	$4.72	$4.72	$4.72
2023-01-30	$4.68	$4.68	$4.68	$4.68	$4.68
2023-01-27	$4.70	$4.70	$4.70	$4.70	$4.70
2023-01-26	$4.73	$4.73	$4.73	$4.73	$4.73
2023-01-25	$4.70	$4.70	$4.70	$4.70	$4.70
2023-01-24	$4.70	$4.70	$4.70	$4.70	$4.70
2023-01-23	$4.72	$4.72	$4.72	$4.72	$4.72
2023-01-20	$4.70	$4.70	$4.70	$4.70	$4.70
2023-01-19	$4.68	$4.68	$4.68	$4.68	$4.68
2023-01-18	$4.68	$4.68	$4.68	$4.68	$4.68
2023-01-17	$4.68	$4.68	$4.68	$4.68	$4.68
2023-01-13	$4.66	$4.66	$4.66	$4.66	$4.66
2023-01-12	$4.63	$4.63	$4.63	$4.63	$4.63
2023-01-11	$4.57	$4.57	$4.57	$4.57	$4.57
2023-01-10	$4.52	$4.52	$4.52	$4.52	$4.52
2023-01-09	$4.52	$4.52	$4.52	$4.52	$4.52
2023-01-06	$4.46	$4.46	$4.46	$4.46	$4.46
2023-01-05	$4.43	$4.43	$4.43	$4.43	$4.43
2023-01-04	$4.44	$4.44	$4.44	$4.44	$4.44
2023-01-03	$4.53	$4.53	$4.53	$4.53	$4.53
2022-12-30	$4.60	$4.60	$4.60	$4.60	$4.60
2022-12-29	$4.58	$4.58	$4.58	$4.58	$4.58
2022-12-28	$4.59	$4.59	$4.59	$4.59	$4.59
2022-12-27	$4.62	$4.62	$4.62	$4.62	$4.62
2022-12-23	$4.62	$4.62	$4.62	$4.62	$4.62
2022-12-22	$4.56	$4.56	$4.56	$4.56	$4.56
2022-12-21	$4.57	$4.57	$4.57	$4.57	$4.57
2022-12-20	$5.70	$5.70	$5.70	$5.70	$4.52
2022-12-19	$5.66	$5.66	$5.66	$5.66	$4.48
2022-12-16	$5.67	$5.67	$5.67	$5.67	$4.49
2022-12-15	$5.71	$5.71	$5.71	$5.71	$4.52
2022-12-14	$5.78	$5.78	$5.78	$5.78	$4.58
2022-12-13	$5.76	$5.76	$5.76	$5.76	$4.56
2022-12-12	$5.67	$5.67	$5.67	$5.67	$4.49
2022-12-09	$5.66	$5.66	$5.66	$5.66	$4.48
2022-12-08	$5.66	$5.66	$5.66	$5.66	$4.48
2022-12-07	$5.66	$5.66	$5.66	$5.66	$4.48
2022-12-06	$5.66	$5.66	$5.66	$5.66	$4.48
2022-12-05	$5.72	$5.72	$5.72	$5.72	$4.53
2022-12-02	$5.80	$5.80	$5.80	$5.80	$4.59
2022-12-01	$5.82	$5.82	$5.82	$5.82	$4.61
2022-11-30	$5.81	$5.81	$5.81	$5.81	$4.60
2022-11-29	$5.71	$5.71	$5.71	$5.71	$4.52
2022-11-28	$5.66	$5.66	$5.66	$5.66	$4.48
2022-11-25	$5.67	$5.67	$5.67	$5.67	$4.49
2022-11-23	$5.71	$5.71	$5.71	$5.71	$4.52
2022-11-22	$5.73	$5.73	$5.73	$5.73	$4.54
2022-11-21	$5.68	$5.68	$5.68	$5.68	$4.50
2022-11-18	$5.71	$5.71	$5.71	$5.71	$5.71
2022-11-17	$5.72	$5.72	$5.72	$5.72	$5.72
2022-11-16	$5.82	$5.82	$5.82	$5.82	$5.82
2022-11-15	$5.89	$5.89	$5.89	$5.89	$5.89
2022-11-14	$5.84	$5.84	$5.84	$5.84	$5.84
2022-11-11	$5.76	$5.76	$5.76	$5.76	$5.76
2022-11-10	$5.76	$5.76	$5.76	$5.76	$5.76
2022-11-09	$5.71	$5.71	$5.71	$5.71	$5.71
2022-11-08	$5.78	$5.78	$5.78	$5.78	$5.78
2022-11-07	$5.79	$5.79	$5.79	$5.79	$5.79
2022-11-04	$5.81	$5.81	$5.81	$5.81	$5.81
2022-11-03	$5.63	$5.63	$5.63	$5.63	$5.63
2022-11-02	$5.68	$5.68	$5.68	$5.68	$5.68
2022-11-01	$5.63	$5.63	$5.63	$5.63	$5.63
2022-10-31	$5.55	$5.55	$5.55	$5.55	$5.55
2022-10-28	$5.55	$5.55	$5.55	$5.55	$5.55
2022-10-27	$5.62	$5.62	$5.62	$5.62	$5.62
2022-10-26	$5.63	$5.63	$5.63	$5.63	$5.63
2022-10-25	$5.55	$5.55	$5.55	$5.55	$5.55
2022-10-24	$5.52	$5.52	$5.52	$5.52	$5.52
2022-10-21	$5.53	$5.53	$5.53	$5.53	$5.53
2022-10-20	$5.52	$5.52	$5.52	$5.52	$5.52
2022-10-19	$5.50	$5.50	$5.50	$5.50	$5.50
2022-10-18	$5.50	$5.50	$5.50	$5.50	$5.50
2022-10-17	$5.56	$5.56	$5.56	$5.56	$5.56
2022-10-14	$5.56	$5.56	$5.56	$5.56	$5.56
2022-10-13	$5.65	$5.65	$5.65	$5.65	$5.65
2022-10-12	$5.60	$5.60	$5.60	$5.60	$5.60
2022-10-11	$5.62	$5.62	$5.62	$5.62	$5.62
2022-10-10	$5.67	$5.67	$5.67	$5.67	$5.67
2022-10-07	$5.69	$5.69	$5.69	$5.69	$5.69
2022-10-06	$5.66	$5.66	$5.66	$5.66	$5.66
2022-10-05	$5.64	$5.64	$5.64	$5.64	$5.64
2022-10-04	$5.59	$5.59	$5.59	$5.59	$5.59
2022-10-03	$5.46	$5.46	$5.46	$5.46	$5.46
2022-09-30	$5.40	$5.40	$5.40	$5.40	$5.40
2022-09-29	$5.44	$5.44	$5.44	$5.44	$5.44
2022-09-28	$5.43	$5.43	$5.43	$5.43	$5.43
2022-09-27	$5.35	$5.35	$5.35	$5.35	$5.35
2022-09-26	$5.34	$5.34	$5.34	$5.34	$5.34
2022-09-23	$5.43	$5.43	$5.43	$5.43	$5.43
2022-09-22	$5.60	$5.60	$5.60	$5.60	$5.60
2022-09-21	$5.59	$5.59	$5.59	$5.59	$5.59
2022-09-20	$5.62	$5.62	$5.62	$5.62	$5.62
2022-09-19	$5.60	$5.60	$5.60	$5.60	$5.60
2022-09-16	$5.60	$5.60	$5.60	$5.60	$5.60
2022-09-15	$5.61	$5.61	$5.61	$5.61	$5.61
2022-09-14	$5.71	$5.71	$5.71	$5.71	$5.71
2022-09-13	$5.72	$5.72	$5.72	$5.72	$5.72
2022-09-12	$5.75	$5.75	$5.75	$5.75	$5.75
2022-09-09	$5.67	$5.67	$5.67	$5.67	$5.67
2022-09-08	$5.55	$5.55	$5.55	$5.55	$5.55
2022-09-07	$5.52	$5.52	$5.52	$5.52	$5.52
2022-09-06	$5.60	$5.60	$5.60	$5.60	$5.60
2022-09-02	$5.61	$5.61	$5.61	$5.61	$5.61
2022-09-01	$5.58	$5.58	$5.58	$5.58	$5.58
2022-08-31	$5.71	$5.71	$5.71	$5.71	$5.71
2022-08-30	$5.77	$5.77	$5.77	$5.77	$5.77
2022-08-29	$5.89	$5.89	$5.89	$5.89	$5.89
2022-08-26	$5.87	$5.87	$5.87	$5.87	$5.87
2022-08-25	$5.82	$5.82	$5.82	$5.82	$5.82
2022-08-24	$5.86	$5.86	$5.86	$5.86	$5.86
2022-08-23	$5.84	$5.84	$5.84	$5.84	$5.84
2022-08-22	$5.77	$5.77	$5.77	$5.77	$5.77
2022-08-19	$5.75	$5.75	$5.75	$5.75	$5.75
2022-08-18	$5.72	$5.72	$5.72	$5.72	$5.72
2022-08-17	$5.71	$5.71	$5.71	$5.71	$5.71
2022-08-16	$5.71	$5.71	$5.71	$5.71	$5.71
2022-08-15	$5.75	$5.75	$5.75	$5.75	$5.75
2022-08-12	$5.84	$5.84	$5.84	$5.84	$5.84
2022-08-11	$5.86	$5.86	$5.86	$5.86	$5.86
2022-08-10	$5.77	$5.77	$5.77	$5.77	$5.77
2022-08-09	$5.69	$5.69	$5.69	$5.69	$5.69
2022-08-08	$5.65	$5.65	$5.65	$5.65	$5.65
2022-08-05	$5.62	$5.62	$5.62	$5.62	$5.62
2022-08-04	$5.60	$5.60	$5.60	$5.60	$5.60
2022-08-03	$5.60	$5.60	$5.60	$5.60	$5.60
2022-08-02	$5.65	$5.65	$5.65	$5.65	$5.65
2022-08-01	$5.68	$5.68	$5.68	$5.68	$5.68
2022-07-29	$5.78	$5.78	$5.78	$5.78	$5.78
2022-07-28	$5.71	$5.71	$5.71	$5.71	$5.71
2022-07-27	$5.66	$5.66	$5.66	$5.66	$5.66
2022-07-26	$5.60	$5.60	$5.60	$5.60	$5.60
2022-07-25	$5.56	$5.56	$5.56	$5.56	$5.56
2022-07-22	$5.52	$5.52	$5.52	$5.52	$5.52
2022-07-21	$5.51	$5.51	$5.51	$5.51	$5.51
2022-07-20	$5.59	$5.59	$5.59	$5.59	$5.59
2022-07-19	$5.56	$5.56	$5.56	$5.56	$5.56
2022-07-18	$5.61	$5.61	$5.61	$5.61	$5.61
2022-07-15	$5.46	$5.46	$5.46	$5.46	$5.46
2022-07-14	$5.40	$5.40	$5.40	$5.40	$5.40
2022-07-13	$5.50	$5.50	$5.50	$5.50	$5.50
2022-07-12	$5.46	$5.46	$5.46	$5.46	$5.46
2022-07-11	$5.65	$5.65	$5.65	$5.65	$5.65
2022-07-08	$5.67	$5.67	$5.67	$5.67	$5.67
2022-07-07	$5.60	$5.60	$5.60	$5.60	$5.60
2022-07-06	$5.44	$5.44	$5.44	$5.44	$5.44
2022-07-05	$5.49	$5.49	$5.49	$5.49	$5.49
2022-07-01	$5.76	$5.76	$5.76	$5.76	$5.76
2022-06-30	$5.79	$5.79	$5.79	$5.79	$5.79
2022-06-29	$5.95	$5.95	$5.95	$5.95	$5.95
2022-06-28	$5.96	$5.96	$5.96	$5.96	$5.96
2022-06-27	$5.92	$5.92	$5.92	$5.92	$5.92
2022-06-24	$5.91	$5.91	$5.91	$5.91	$5.91
2022-06-23	$5.89	$5.89	$5.89	$5.89	$5.89
2022-06-22	$6.06	$6.06	$6.06	$6.06	$6.06
2022-06-21	$6.16	$6.16	$6.16	$6.16	$6.16
2022-06-17	$6.17	$6.17	$6.17	$6.17	$6.17
2022-06-16	$6.29	$6.29	$6.29	$6.29	$6.29
2022-06-15	$6.27	$6.27	$6.27	$6.27	$6.27
2022-06-14	$6.28	$6.28	$6.28	$6.28	$6.28
2022-06-13	$6.35	$6.35	$6.35	$6.35	$6.35
2022-06-10	$6.44	$6.44	$6.44	$6.44	$6.44
2022-06-09	$6.51	$6.51	$6.51	$6.51	$6.51
2022-06-08	$6.51	$6.51	$6.51	$6.51	$6.51
2022-06-07	$6.48	$6.48	$6.48	$6.48	$6.48
2022-06-06	$6.46	$6.46	$6.46	$6.46	$6.46
2022-06-03	$6.39	$6.39	$6.39	$6.39	$6.39
2022-06-02	$6.38	$6.38	$6.38	$6.38	$6.38
2022-06-01	$6.32	$6.32	$6.32	$6.32	$6.32
2022-05-31	$6.31	$6.31	$6.31	$6.31	$6.31
2022-05-27	$6.37	$6.37	$6.37	$6.37	$6.37
2022-05-26	$6.32	$6.32	$6.32	$6.32	$6.32
2022-05-25	$6.27	$6.27	$6.27	$6.27	$6.27
2022-05-24	$6.27	$6.27	$6.27	$6.27	$6.27
2022-05-23	$6.29	$6.29	$6.29	$6.29	$6.29
2022-05-20	$6.24	$6.24	$6.24	$6.24	$6.24
2022-05-19	$6.24	$6.24	$6.24	$6.24	$6.24
2022-05-18	$6.17	$6.17	$6.17	$6.17	$6.17
2022-05-17	$6.28	$6.28	$6.28	$6.28	$6.28
2022-05-16	$6.26	$6.26	$6.26	$6.26	$6.26
2022-05-13	$6.17	$6.17	$6.17	$6.17	$6.17
2022-05-12	$6.10	$6.10	$6.10	$6.10	$6.10
2022-05-11	$6.13	$6.13	$6.13	$6.13	$6.13
2022-05-10	$6.01	$6.01	$6.01	$6.01	$6.01
2022-05-09	$6.05	$6.05	$6.05	$6.05	$6.05
2022-05-06	$6.24	$6.24	$6.24	$6.24	$6.24
2022-05-05	$6.27	$6.27	$6.27	$6.27	$6.27
2022-05-04	$6.26	$6.26	$6.26	$6.26	$6.26
2022-05-03	$6.15	$6.15	$6.15	$6.15	$6.15
2022-05-02	$6.22	$6.22	$6.22	$6.22	$6.22
2022-04-29	$6.24	$6.24	$6.24	$6.24	$6.24
2022-04-28	$6.26	$6.26	$6.26	$6.26	$6.26
2022-04-27	$6.26	$6.26	$6.26	$6.26	$6.26
2022-04-26	$6.22	$6.22	$6.22	$6.22	$6.22
2022-04-25	$6.17	$6.17	$6.17	$6.17	$6.17
2022-04-22	$6.29	$6.29	$6.29	$6.29	$6.29
2022-04-21	$6.40	$6.40	$6.40	$6.40	$6.40
2022-04-20	$6.37	$6.37	$6.37	$6.37	$6.37
2022-04-19	$6.37	$6.37	$6.37	$6.37	$6.37
2022-04-18	$6.49	$6.49	$6.49	$6.49	$6.49
2022-04-14	$6.44	$6.44	$6.44	$6.44	$6.44
2022-04-13	$6.40	$6.40	$6.40	$6.40	$6.40
2022-04-12	$6.33	$6.33	$6.33	$6.33	$6.33
2022-04-11	$6.21	$6.21	$6.21	$6.21	$6.21
2022-04-08	$6.26	$6.26	$6.26	$6.26	$6.26
2022-04-07	$6.19	$6.19	$6.19	$6.19	$6.19
2022-04-06	$6.17	$6.17	$6.17	$6.17	$6.17
2022-04-05	$6.25	$6.25	$6.25	$6.25	$6.25
2022-04-04	$6.23	$6.23	$6.23	$6.23	$6.23
2022-04-01	$6.15	$6.15	$6.15	$6.15	$6.15
2022-03-31	$6.14	$6.14	$6.14	$6.14	$6.14
2022-03-30	$6.22	$6.22	$6.22	$6.22	$6.22
2022-03-29	$6.10	$6.10	$6.10	$6.10	$6.10
2022-03-28	$6.19	$6.19	$6.19	$6.19	$6.19
2022-03-25	$6.33	$6.33	$6.33	$6.33	$6.33
2022-03-24	$6.30	$6.30	$6.30	$6.30	$6.30
2022-03-23	$6.31	$6.31	$6.31	$6.31	$6.31
2022-03-22	$6.15	$6.15	$6.15	$6.15	$6.15
2022-03-21	$6.17	$6.17	$6.17	$6.17	$6.17
2022-03-18	$6.07	$6.07	$6.07	$6.07	$6.07
2022-03-17	$6.09	$6.09	$6.09	$6.09	$6.09
2022-03-16	$5.93	$5.93	$5.93	$5.93	$5.93
2022-03-15	$6.00	$6.00	$6.00	$6.00	$6.00
2022-03-14	$6.08	$6.08	$6.08	$6.08	$6.08
2022-03-11	$6.21	$6.21	$6.21	$6.21	$6.21
2022-03-10	$6.14	$6.14	$6.14	$6.14	$6.14
2022-03-09	$6.44	$6.44	$6.44	$6.44	$6.44
2022-03-08	$6.44	$6.44	$6.44	$6.44	$6.44
2022-03-07	$6.40	$6.40	$6.40	$6.40	$6.40
2022-03-04	$6.21	$6.21	$6.21	$6.21	$6.21
2022-03-03	$6.01	$6.01	$6.01	$6.01	$6.01
2022-03-02	$5.95	$5.95	$5.95	$5.95	$5.95
2022-03-01	$5.84	$5.84	$5.84	$5.84	$5.84
2022-02-28	$5.66	$5.66	$5.66	$5.66	$5.66
2022-02-25	$5.58	$5.58	$5.58	$5.58	$5.58
2022-02-24	$5.69	$5.69	$5.69	$5.69	$5.69
2022-02-23	$5.67	$5.67	$5.67	$5.67	$5.67
2022-02-22	$5.64	$5.64	$5.64	$5.64	$5.64
2022-02-18	$5.56	$5.56	$5.56	$5.56	$5.56
2022-02-17	$5.55	$5.55	$5.55	$5.55	$5.55
2022-02-16	$5.55	$5.55	$5.55	$5.55	$5.55
2022-02-15	$5.50	$5.50	$5.50	$5.50	$5.50
2022-02-14	$5.56	$5.56	$5.56	$5.56	$5.56
2022-02-11	$5.52	$5.52	$5.52	$5.52	$5.52
2022-02-10	$5.52	$5.52	$5.52	$5.52	$5.52
2022-02-09	$5.52	$5.52	$5.52	$5.52	$5.52
2022-02-08	$5.45	$5.45	$5.45	$5.45	$5.45
2022-02-07	$5.48	$5.48	$5.48	$5.48	$5.48
2022-02-04	$5.46	$5.46	$5.46	$5.46	$5.46
2022-02-03	$5.43	$5.43	$5.43	$5.43	$5.43
2022-02-02	$5.41	$5.41	$5.41	$5.41	$5.41
2022-02-01	$5.39	$5.39	$5.39	$5.39	$5.39
2022-01-31	$5.34	$5.34	$5.34	$5.34	$5.34
2022-01-28	$5.33	$5.33	$5.33	$5.33	$5.33
2022-01-27	$5.33	$5.33	$5.33	$5.33	$5.33
2022-01-26	$5.37	$5.37	$5.37	$5.37	$5.37
2022-01-25	$5.32	$5.32	$5.32	$5.32	$5.32
2022-01-24	$5.27	$5.27	$5.27	$5.27	$5.27
2022-01-21	$5.33	$5.33	$5.33	$5.33	$5.33
2022-01-20	$5.35	$5.35	$5.35	$5.35	$5.35
2022-01-19	$5.32	$5.32	$5.32	$5.32	$5.32
2022-01-18	$5.25	$5.25	$5.25	$5.25	$5.25
2022-01-14	$5.22	$5.22	$5.22	$5.22	$5.22
2022-01-13	$5.21	$5.21	$5.21	$5.21	$5.21
2022-01-12	$5.24	$5.24	$5.24	$5.24	$5.24
2022-01-11	$5.19	$5.19	$5.19	$5.19	$5.19
2022-01-10	$5.10	$5.10	$5.10	$5.10	$5.10
2022-01-07	$5.13	$5.13	$5.13	$5.13	$5.13
2022-01-06	$5.11	$5.11	$5.11	$5.11	$5.11
2022-01-05	$5.13	$5.13	$5.13	$5.13	$5.13
2022-01-04	$5.12	$5.12	$5.12	$5.12	$5.12
2022-01-03	$5.06	$5.06	$5.06	$5.06	$5.06
2021-12-31	$5.05	$5.05	$5.05	$5.05	$5.05
2021-12-30	$5.07	$5.07	$5.07	$5.07	$5.07
2021-12-29	$5.08	$5.08	$5.08	$5.08	$5.08
2021-12-28	$5.07	$5.07	$5.07	$5.07	$5.07
2021-12-27	$5.08	$5.08	$5.08	$5.08	$5.08
2021-12-23	$5.03	$5.03	$5.03	$5.03	$5.03
2021-12-22	$5.00	$5.00	$5.00	$5.00	$5.00
2021-12-21	$6.06	$6.06	$6.06	$6.06	$4.94
2021-12-20	$5.95	$5.95	$5.95	$5.95	$4.85
2021-12-17	$6.02	$6.02	$6.02	$6.02	$4.91
2021-12-16	$6.06	$6.06	$6.06	$6.06	$4.94
2021-12-15	$5.96	$5.96	$5.96	$5.96	$4.86
2021-12-14	$6.01	$6.01	$6.01	$6.01	$4.90
2021-12-13	$6.03	$6.03	$6.03	$6.03	$4.91
2021-12-10	$6.05	$6.05	$6.05	$6.05	$4.93
2021-12-09	$6.03	$6.03	$6.03	$6.03	$4.91
2021-12-08	$6.07	$6.07	$6.07	$6.07	$4.95
2021-12-07	$6.03	$6.03	$6.03	$6.03	$4.91
2021-12-06	$5.96	$5.96	$5.96	$5.96	$4.86
2021-12-03	$5.91	$5.91	$5.91	$5.91	$4.82
2021-12-02	$5.88	$5.88	$5.88	$5.88	$4.79
2021-12-01	$5.87	$5.87	$5.87	$5.87	$4.78
2021-11-30	$5.87	$5.87	$5.87	$5.87	$4.78
2021-11-29	$6.01	$6.01	$6.01	$6.01	$4.90
2021-11-26	$6.00	$6.00	$6.00	$6.00	$4.89
2021-11-24	$6.27	$6.27	$6.27	$6.27	$5.11
2021-11-23	$6.26	$6.26	$6.26	$6.26	$5.10
2021-11-22	$6.21	$6.21	$6.21	$6.21	$5.06
2021-11-19	$6.17	$6.17	$6.17	$6.17	$5.03
2021-11-18	$6.19	$6.19	$6.19	$6.19	$5.05
2021-11-17	$6.19	$6.19	$6.19	$6.19	$5.05
2021-11-16	$6.20	$6.20	$6.20	$6.20	$5.05
2021-11-15	$6.22	$6.22	$6.22	$6.22	$5.07
2021-11-12	$6.23	$6.23	$6.23	$6.23	$5.08
2021-11-11	$6.21	$6.21	$6.21	$6.21	$5.06
2021-11-10	$6.16	$6.16	$6.16	$6.16	$5.02
2021-11-09	$6.18	$6.18	$6.18	$6.18	$5.04
2021-11-08	$6.16	$6.16	$6.16	$6.16	$5.02
2021-11-05	$6.13	$6.13	$6.13	$6.13	$5.00
2021-11-04	$6.09	$6.09	$6.09	$6.09	$4.96
2021-11-03	$6.12	$6.12	$6.12	$6.12	$4.99
2021-11-02	$6.20	$6.20	$6.20	$6.20	$5.05
2021-11-01	$6.19	$6.19	$6.19	$6.19	$5.05
2021-10-29	$6.16	$6.16	$6.16	$6.16	$5.02
2021-10-28	$6.20	$6.20	$6.20	$6.20	$5.05
2021-10-27	$6.19	$6.19	$6.19	$6.19	$5.05
2021-10-26	$6.26	$6.26	$6.26	$6.26	$5.10
2021-10-25	$6.26	$6.26	$6.26	$6.26	$5.10
2021-10-22	$6.19	$6.19	$6.19	$6.19	$5.05
2021-10-21	$6.19	$6.19	$6.19	$6.19	$5.05
2021-10-20	$6.31	$6.31	$6.31	$6.31	$5.14
2021-10-19	$6.26	$6.26	$6.26	$6.26	$5.10
2021-10-18	$6.27	$6.27	$6.27	$6.27	$5.11
2021-10-15	$6.30	$6.30	$6.30	$6.30	$5.13
2021-10-14	$6.23	$6.23	$6.23	$6.23	$5.08
2021-10-13	$6.16	$6.16	$6.16	$6.16	$5.02
2021-10-12	$6.14	$6.14	$6.14	$6.14	$5.00
2021-10-11	$6.17	$6.17	$6.17	$6.17	$5.03
2021-10-08	$6.13	$6.13	$6.13	$6.13	$5.00
2021-10-07	$6.09	$6.09	$6.09	$6.09	$4.96
2021-10-06	$6.04	$6.04	$6.04	$6.04	$4.92
2021-10-05	$6.11	$6.11	$6.11	$6.11	$4.98
2021-10-04	$6.06	$6.06	$6.06	$6.06	$4.94
2021-10-01	$6.01	$6.01	$6.01	$6.01	$4.90
2021-09-30	$5.96	$5.96	$5.96	$5.96	$4.86
2021-09-29	$5.96	$5.96	$5.96	$5.96	$4.86
2021-09-28	$5.99	$5.99	$5.99	$5.99	$4.88
2021-09-27	$6.00	$6.00	$6.00	$6.00	$4.89
2021-09-24	$5.95	$5.95	$5.95	$5.95	$4.85
2021-09-23	$5.93	$5.93	$5.93	$5.93	$4.83
2021-09-22	$5.88	$5.88	$5.88	$5.88	$4.79
2021-09-21	$5.79	$5.79	$5.79	$5.79	$4.72
2021-09-20	$5.78	$5.78	$5.78	$5.78	$4.71
2021-09-17	$5.88	$5.88	$5.88	$5.88	$4.79
2021-09-16	$5.92	$5.92	$5.92	$5.92	$4.83
2021-09-15	$5.97	$5.97	$5.97	$5.97	$4.87
2021-09-14	$5.88	$5.88	$5.88	$5.88	$4.79
2021-09-13	$5.89	$5.89	$5.89	$5.89	$4.80
2021-09-10	$5.89	$5.89	$5.89	$5.89	$4.80
2021-09-09	$5.84	$5.84	$5.84	$5.84	$4.76
2021-09-08	$5.85	$5.85	$5.85	$5.85	$4.77
2021-09-07	$5.83	$5.83	$5.83	$5.83	$4.75
2021-09-03	$5.89	$5.89	$5.89	$5.89	$4.80
2021-09-02	$5.88	$5.88	$5.88	$5.88	$4.79
2021-09-01	$5.83	$5.83	$5.83	$5.83	$4.75
2021-08-31	$5.86	$5.86	$5.86	$5.86	$4.78
2021-08-30	$5.87	$5.87	$5.87	$5.87	$4.78
2021-08-27	$5.87	$5.87	$5.87	$5.87	$4.78
2021-08-26	$5.80	$5.80	$5.80	$5.80	$4.73
2021-08-25	$5.83	$5.83	$5.83	$5.83	$4.75
2021-08-24	$5.80	$5.80	$5.80	$5.80	$4.73
2021-08-23	$5.72	$5.72	$5.72	$5.72	$4.66
2021-08-20	$5.60	$5.60	$5.60	$5.60	$4.56
2021-08-19	$5.65	$5.65	$5.65	$5.65	$4.61
2021-08-18	$5.75	$5.75	$5.75	$5.75	$4.69
2021-08-17	$5.79	$5.79	$5.79	$5.79	$4.72
2021-08-16	$5.84	$5.84	$5.84	$5.84	$4.76
2021-08-13	$5.87	$5.87	$5.87	$5.87	$4.78
2021-08-12	$5.84	$5.84	$5.84	$5.84	$4.76
2021-08-11	$5.83	$5.83	$5.83	$5.83	$4.75
2021-08-10	$5.79	$5.79	$5.79	$5.79	$4.72
2021-08-09	$5.71	$5.71	$5.71	$5.71	$4.65
2021-08-06	$5.79	$5.79	$5.79	$5.79	$4.72
2021-08-05	$5.81	$5.81	$5.81	$5.81	$4.74
2021-08-04	$5.77	$5.77	$5.77	$5.77	$4.70
2021-08-03	$5.82	$5.82	$5.82	$5.82	$4.74
2021-08-02	$5.85	$5.85	$5.85	$5.85	$4.77
2021-07-30	$5.87	$5.87	$5.87	$5.87	$4.78
2021-07-29	$5.92	$5.92	$5.92	$5.92	$4.83
2021-07-28	$5.85	$5.85	$5.85	$5.85	$4.77
2021-07-27	$5.83	$5.83	$5.83	$5.83	$4.75
2021-07-26	$5.86	$5.86	$5.86	$5.86	$4.78
2021-07-23	$5.80	$5.80	$5.80	$5.80	$4.73
2021-07-22	$5.79	$5.79	$5.79	$5.79	$4.72
2021-07-21	$5.74	$5.74	$5.74	$5.74	$4.68
2021-07-20	$5.68	$5.68	$5.68	$5.68	$4.63
2021-07-19	$5.61	$5.61	$5.61	$5.61	$4.57
2021-07-16	$5.78	$5.78	$5.78	$5.78	$4.71
2021-07-15	$5.76	$5.76	$5.76	$5.76	$4.69
2021-07-14	$5.76	$5.76	$5.76	$5.76	$4.69
2021-07-13	$5.77	$5.77	$5.77	$5.77	$4.70
2021-07-12	$5.73	$5.73	$5.73	$5.73	$4.67
2021-07-09	$5.72	$5.72	$5.72	$5.72	$4.66
2021-07-08	$5.66	$5.66	$5.66	$5.66	$4.61
2021-07-07	$5.67	$5.67	$5.67	$5.67	$4.62
2021-07-06	$5.68	$5.68	$5.68	$5.68	$4.63
2021-07-02	$5.81	$5.81	$5.81	$5.81	$4.74
2021-07-01	$5.79	$5.79	$5.79	$5.79	$4.72
2021-06-30	$5.78	$5.78	$5.78	$5.78	$4.71
2021-06-29	$5.71	$5.71	$5.71	$5.71	$4.65
2021-06-28	$5.70	$5.70	$5.70	$5.70	$4.65
2021-06-25	$5.68	$5.68	$5.68	$5.68	$4.63
2021-06-24	$5.68	$5.68	$5.68	$5.68	$4.63
2021-06-23	$5.68	$5.68	$5.68	$5.68	$4.63
2021-06-22	$5.63	$5.63	$5.63	$5.63	$4.59
2021-06-21	$5.63	$5.63	$5.63	$5.63	$4.59
2021-06-18	$5.59	$5.59	$5.59	$5.59	$4.56
2021-06-17	$5.55	$5.55	$5.55	$5.55	$4.52
2021-06-16	$5.74	$5.74	$5.74	$5.74	$4.68
2021-06-15	$5.74	$5.74	$5.74	$5.74	$4.68
2021-06-14	$5.79	$5.79	$5.79	$5.79	$4.72
2021-06-11	$5.83	$5.83	$5.83	$5.83	$4.75
2021-06-10	$5.83	$5.83	$5.83	$5.83	$4.75
2021-06-09	$5.82	$5.82	$5.82	$5.82	$4.74
2021-06-08	$5.82	$5.82	$5.82	$5.82	$4.74
2021-06-07	$5.78	$5.78	$5.78	$5.78	$4.71
2021-06-04	$5.80	$5.80	$5.80	$5.80	$4.73
2021-06-03	$5.72	$5.72	$5.72	$5.72	$4.66
2021-06-02	$5.79	$5.79	$5.79	$5.79	$4.72
2021-06-01	$5.77	$5.77	$5.77	$5.77	$4.70
2021-05-28	$5.69	$5.69	$5.69	$5.69	$4.64
2021-05-27	$5.70	$5.70	$5.70	$5.70	$4.65
2021-05-26	$5.61	$5.61	$5.61	$5.61	$4.57
2021-05-25	$5.59	$5.59	$5.59	$5.59	$4.56
2021-05-24	$5.61	$5.61	$5.61	$5.61	$4.57
2021-05-21	$5.56	$5.56	$5.56	$5.56	$4.53
2021-05-20	$5.56	$5.56	$5.56	$5.56	$4.53
2021-05-19	$5.58	$5.58	$5.58	$5.58	$4.55
2021-05-18	$5.71	$5.71	$5.71	$5.71	$4.65
2021-05-17	$5.70	$5.70	$5.70	$5.70	$4.65
2021-05-14	$5.64	$5.64	$5.64	$5.64	$4.60
2021-05-13	$5.63	$5.63	$5.63	$5.63	$4.59
2021-05-12	$5.77	$5.77	$5.77	$5.77	$4.70
2021-05-11	$5.77	$5.77	$5.77	$5.77	$4.70
2021-05-10	$5.73	$5.73	$5.73	$5.73	$4.67
2021-05-07	$5.76	$5.76	$5.76	$5.76	$4.69
2021-05-06	$5.70	$5.70	$5.70	$5.70	$4.65
2021-05-05	$5.66	$5.66	$5.66	$5.66	$4.61
2021-05-04	$5.61	$5.61	$5.61	$5.61	$4.57
2021-05-03	$5.55	$5.55	$5.55	$5.55	$4.52
2021-04-30	$5.52	$5.52	$5.52	$5.52	$4.50
2021-04-29	$5.53	$5.53	$5.53	$5.53	$4.51
2021-04-28	$5.53	$5.53	$5.53	$5.53	$4.51
2021-04-27	$5.53	$5.53	$5.53	$5.53	$4.51
2021-04-26	$5.49	$5.49	$5.49	$5.49	$4.47
2021-04-23	$5.43	$5.43	$5.43	$5.43	$4.43
2021-04-22	$5.39	$5.39	$5.39	$5.39	$4.39
2021-04-21	$5.36	$5.36	$5.36	$5.36	$4.37
2021-04-20	$5.34	$5.34	$5.34	$5.34	$4.35
2021-04-19	$5.34	$5.34	$5.34	$5.34	$4.35
2021-04-16	$5.33	$5.33	$5.33	$5.33	$4.34
2021-04-15	$5.33	$5.33	$5.33	$5.33	$4.34
2021-04-14	$5.30	$5.30	$5.30	$5.30	$4.32
2021-04-13	$5.19	$5.19	$5.19	$5.19	$4.23
2021-04-12	$5.16	$5.16	$5.16	$5.16	$4.21
2021-04-09	$5.18	$5.18	$5.18	$5.18	$4.22
2021-04-08	$5.19	$5.19	$5.19	$5.19	$4.23
2021-04-07	$5.16	$5.16	$5.16	$5.16	$4.21
2021-04-06	$5.16	$5.16	$5.16	$5.16	$4.21
2021-04-05	$5.11	$5.11	$5.11	$5.11	$4.17
2021-04-01	$5.15	$5.15	$5.15	$5.15	$4.20
2021-03-31	$5.11	$5.11	$5.11	$5.11	$4.17
2021-03-30	$5.08	$5.08	$5.08	$5.08	$4.14
2021-03-29	$5.13	$5.13	$5.13	$5.13	$4.18
2021-03-26	$5.15	$5.15	$5.15	$5.15	$4.20
2021-03-25	$5.07	$5.07	$5.07	$5.07	$4.13
2021-03-24	$5.16	$5.16	$5.16	$5.16	$4.21
2021-03-23	$5.09	$5.09	$5.09	$5.09	$4.15
2021-03-22	$5.18	$5.18	$5.18	$5.18	$4.22
2021-03-19	$5.17	$5.17	$5.17	$5.17	$4.21
2021-03-18	$5.14	$5.14	$5.14	$5.14	$4.19
2021-03-17	$5.25	$5.25	$5.25	$5.25	$4.28
2021-03-16	$5.26	$5.26	$5.26	$5.26	$4.29
2021-03-15	$5.28	$5.28	$5.28	$5.28	$4.30
2021-03-12	$5.27	$5.27	$5.27	$5.27	$4.30
2021-03-11	$5.28	$5.28	$5.28	$5.28	$4.30
2021-03-10	$5.21	$5.21	$5.21	$5.21	$4.25
2021-03-09	$5.22	$5.22	$5.22	$5.22	$4.25
2021-03-08	$5.23	$5.23	$5.23	$5.23	$4.26
2021-03-05	$5.25	$5.25	$5.25	$5.25	$4.28
2021-03-04	$5.18	$5.18	$5.18	$5.18	$4.22
2021-03-03	$5.18	$5.18	$5.18	$5.18	$4.22
2021-03-02	$5.20	$5.20	$5.20	$5.20	$4.24
2021-03-01	$5.17	$5.17	$5.17	$5.17	$4.21
2021-02-26	$5.19	$5.19	$5.19	$5.19	$4.23
2021-02-25	$5.31	$5.31	$5.31	$5.31	$4.33
2021-02-24	$5.32	$5.32	$5.32	$5.32	$4.34
2021-02-23	$5.25	$5.25	$5.25	$5.25	$4.28
2021-02-22	$5.25	$5.25	$5.25	$5.25	$4.28
2021-02-19	$5.16	$5.16	$5.16	$5.16	$4.21
2021-02-18	$5.14	$5.14	$5.14	$5.14	$4.19
2021-02-17	$5.11	$5.11	$5.11	$5.11	$4.17
2021-02-16	$5.10	$5.10	$5.10	$5.10	$4.16
2021-02-12	$5.05	$5.05	$5.05	$5.05	$4.12
2021-02-11	$5.02	$5.02	$5.02	$5.02	$4.09
2021-02-10	$5.02	$5.02	$5.02	$5.02	$4.09
2021-02-09	$5.02	$5.02	$5.02	$5.02	$4.09
2021-02-08	$4.99	$4.99	$4.99	$4.99	$4.07
2021-02-05	$4.93	$4.93	$4.93	$4.93	$4.02
2021-02-04	$4.89	$4.89	$4.89	$4.89	$3.99
2021-02-03	$4.88	$4.88	$4.88	$4.88	$3.98
2021-02-02	$4.85	$4.85	$4.85	$4.85	$3.95
2021-02-01	$4.84	$4.84	$4.84	$4.84	$3.94
2021-01-29	$4.79	$4.79	$4.79	$4.79	$3.90
2021-01-28	$4.79	$4.79	$4.79	$4.79	$3.90
2021-01-27	$4.82	$4.82	$4.82	$4.82	$3.93
2021-01-26	$4.84	$4.84	$4.84	$4.84	$3.94
2021-01-25	$4.82	$4.82	$4.82	$4.82	$3.93
2021-01-22	$4.78	$4.78	$4.78	$4.78	$3.90
2021-01-21	$4.84	$4.84	$4.84	$4.84	$3.94
2021-01-20	$4.84	$4.84	$4.84	$4.84	$3.94
2021-01-19	$4.83	$4.83	$4.83	$4.83	$3.94
2021-01-15	$4.84	$4.84	$4.84	$4.84	$3.94
2021-01-14	$4.89	$4.89	$4.89	$4.89	$3.99
2021-01-13	$4.85	$4.85	$4.85	$4.85	$3.95
2021-01-12	$4.84	$4.84	$4.84	$4.84	$3.94
2021-01-11	$4.77	$4.77	$4.77	$4.77	$3.89
2021-01-08	$4.80	$4.80	$4.80	$4.80	$3.91
2021-01-07	$4.79	$4.79	$4.79	$4.79	$3.90
2021-01-06	$4.78	$4.78	$4.78	$4.78	$3.90
2021-01-05	$4.78	$4.78	$4.78	$4.78	$3.90
2021-01-04	$4.68	$4.68	$4.68	$4.68	$3.81
2020-12-31	$4.66	$4.66	$4.66	$4.66	$3.80
2020-12-30	$4.65	$4.65	$4.65	$4.65	$3.79
2020-12-29	$4.63	$4.63	$4.63	$4.63	$3.77
2020-12-28	$4.60	$4.60	$4.60	$4.60	$3.75
2020-12-24	$4.62	$4.62	$4.62	$4.62	$3.77
2020-12-23	$4.62	$4.62	$4.62	$4.62	$3.77
2020-12-22	$4.57	$4.57	$4.57	$4.57	$3.72
2020-12-21	$4.60	$4.60	$4.60	$4.60	$3.75
2020-12-18	$4.65	$4.65	$4.65	$4.65	$3.79
2020-12-17	$4.62	$4.62	$4.62	$4.62	$3.76
2020-12-16	$4.57	$4.57	$4.57	$4.57	$3.72
2020-12-15	$4.55	$4.55	$4.55	$4.55	$3.71
2020-12-14	$4.53	$4.53	$4.53	$4.53	$3.69
2020-12-11	$4.51	$4.51	$4.51	$4.51	$3.68
2020-12-10	$4.53	$4.53	$4.53	$4.53	$3.69
2020-12-09	$4.48	$4.48	$4.48	$4.48	$3.65
2020-12-08	$4.46	$4.46	$4.46	$4.46	$3.63
2020-12-07	$4.47	$4.47	$4.47	$4.47	$3.64
2020-12-04	$4.47	$4.47	$4.47	$4.47	$3.64
2020-12-03	$4.45	$4.45	$4.45	$4.45	$3.63
2020-12-02	$4.45	$4.45	$4.45	$4.45	$3.63
2020-12-01	$4.45	$4.45	$4.45	$4.45	$3.63
2020-11-30	$4.45	$4.45	$4.45	$4.45	$3.63
2020-11-27	$4.48	$4.48	$4.48	$4.48	$3.65
2020-11-25	$4.45	$4.45	$4.45	$4.45	$3.63
2020-11-24	$4.44	$4.44	$4.44	$4.44	$3.62
2020-11-23	$4.38	$4.38	$4.38	$4.38	$3.57
2020-11-20	$4.37	$4.37	$4.37	$4.37	$3.56
2020-11-19	$4.34	$4.34	$4.34	$4.34	$3.54
2020-11-18	$4.36	$4.36	$4.36	$4.36	$3.55
2020-11-17	$4.33	$4.33	$4.33	$4.33	$3.53
2020-11-16	$4.32	$4.32	$4.32	$4.32	$3.52
2020-11-13	$4.27	$4.27	$4.27	$4.27	$3.48
2020-11-12	$4.29	$4.29	$4.29	$4.29	$3.50
2020-11-11	$4.30	$4.30	$4.30	$4.30	$3.50
2020-11-10	$4.30	$4.30	$4.30	$4.30	$3.50
2020-11-09	$4.25	$4.25	$4.25	$4.25	$3.46
2020-11-06	$4.18	$4.18	$4.18	$4.18	$3.41
2020-11-05	$4.20	$4.20	$4.20	$4.20	$3.42
2020-11-04	$4.18	$4.18	$4.18	$4.18	$3.41
2020-11-03	$4.14	$4.14	$4.14	$4.14	$3.37
2020-11-02	$4.10	$4.10	$4.10	$4.10	$3.34
2020-10-30	$4.06	$4.06	$4.06	$4.06	$3.31
2020-10-29	$4.05	$4.05	$4.05	$4.05	$3.30
2020-10-28	$4.10	$4.10	$4.10	$4.10	$3.34
2020-10-27	$4.19	$4.19	$4.19	$4.19	$3.41
2020-10-26	$4.17	$4.17	$4.17	$4.17	$3.40
2020-10-23	$4.21	$4.21	$4.21	$4.21	$3.43
2020-10-22	$4.23	$4.23	$4.23	$4.23	$3.45
2020-10-21	$4.22	$4.22	$4.22	$4.22	$3.44
2020-10-20	$4.24	$4.24	$4.24	$4.24	$3.46
2020-10-19	$4.22	$4.22	$4.22	$4.22	$3.44
2020-10-16	$4.21	$4.21	$4.21	$4.21	$3.43
2020-10-15	$4.21	$4.21	$4.21	$4.21	$3.43
2020-10-14	$4.20	$4.20	$4.20	$4.20	$3.42
2020-10-13	$4.17	$4.17	$4.17	$4.17	$3.40
2020-10-12	$4.16	$4.16	$4.16	$4.16	$3.39
2020-10-09	$4.21	$4.21	$4.21	$4.21	$3.43
2020-10-08	$4.18	$4.18	$4.18	$4.18	$3.41
2020-10-07	$4.15	$4.15	$4.15	$4.15	$3.38
2020-10-06	$4.15	$4.15	$4.15	$4.15	$3.38
2020-10-05	$4.10	$4.10	$4.10	$4.10	$3.34
2020-10-02	$4.04	$4.04	$4.04	$4.04	$3.29
2020-10-01	$4.06	$4.06	$4.06	$4.06	$3.31
2020-09-30	$4.13	$4.13	$4.13	$4.13	$3.37
2020-09-29	$4.08	$4.08	$4.08	$4.08	$3.32
2020-09-28	$4.10	$4.10	$4.10	$4.10	$3.34
2020-09-25	$4.09	$4.09	$4.09	$4.09	$3.33
2020-09-24	$4.09	$4.09	$4.09	$4.09	$3.33
2020-09-23	$4.10	$4.10	$4.10	$4.10	$3.34
2020-09-22	$4.12	$4.12	$4.12	$4.12	$3.36
2020-09-21	$4.11	$4.11	$4.11	$4.11	$3.35
2020-09-18	$4.22	$4.22	$4.22	$4.22	$3.44
2020-09-17	$4.19	$4.19	$4.19	$4.19	$3.41
2020-09-16	$4.16	$4.16	$4.16	$4.16	$3.39
2020-09-15	$4.11	$4.11	$4.11	$4.11	$3.35
2020-09-14	$4.10	$4.10	$4.10	$4.10	$3.34
2020-09-11	$4.09	$4.09	$4.09	$4.09	$3.33
2020-09-10	$4.07	$4.07	$4.07	$4.07	$3.32
2020-09-09	$4.09	$4.09	$4.09	$4.09	$3.33
2020-09-08	$4.06	$4.06	$4.06	$4.06	$3.31
2020-09-04	$4.14	$4.14	$4.14	$4.14	$3.37
2020-09-03	$4.15	$4.15	$4.15	$4.15	$3.38
2020-09-02	$4.19	$4.19	$4.19	$4.19	$3.41
2020-09-01	$4.23	$4.23	$4.23	$4.23	$3.45
2020-08-31	$4.20	$4.20	$4.20	$4.20	$3.42
2020-08-28	$4.21	$4.21	$4.21	$4.21	$3.43
2020-08-27	$4.18	$4.18	$4.18	$4.18	$3.41
2020-08-26	$4.18	$4.18	$4.18	$4.18	$3.41
2020-08-25	$4.18	$4.18	$4.18	$4.18	$3.41
2020-08-24	$4.15	$4.15	$4.15	$4.15	$3.38
2020-08-21	$4.12	$4.12	$4.12	$4.12	$3.36
2020-08-20	$4.16	$4.16	$4.16	$4.16	$3.39
2020-08-19	$4.18	$4.18	$4.18	$4.18	$3.41
2020-08-18	$4.17	$4.17	$4.17	$4.17	$3.40
2020-08-17	$4.16	$4.16	$4.16	$4.16	$3.39
2020-08-14	$4.10	$4.10	$4.10	$4.10	$3.34
2020-08-13	$4.10	$4.10	$4.10	$4.10	$3.34
2020-08-12	$4.10	$4.10	$4.10	$4.10	$3.34
2020-08-11	$4.07	$4.07	$4.07	$4.07	$3.32
2020-08-10	$4.08	$4.08	$4.08	$4.08	$3.32
2020-08-07	$4.06	$4.06	$4.06	$4.06	$3.31
2020-08-06	$4.11	$4.11	$4.11	$4.11	$3.35
2020-08-05	$4.11	$4.11	$4.11	$4.11	$3.35
2020-08-04	$4.08	$4.08	$4.08	$4.08	$3.32
2020-08-03	$4.06	$4.06	$4.06	$4.06	$3.31
2020-07-31	$4.02	$4.02	$4.02	$4.02	$3.28
2020-07-30	$4.00	$4.00	$4.00	$4.00	$3.26
2020-07-29	$4.03	$4.03	$4.03	$4.03	$3.28
2020-07-28	$4.01	$4.01	$4.01	$4.01	$3.27
2020-07-27	$4.02	$4.02	$4.02	$4.02	$3.28
2020-07-24	$3.99	$3.99	$3.99	$3.99	$3.25
2020-07-23	$4.00	$4.00	$4.00	$4.00	$3.26
2020-07-22	$4.00	$4.00	$4.00	$4.00	$3.26
2020-07-21	$4.00	$4.00	$4.00	$4.00	$3.26
2020-07-20	$3.95	$3.95	$3.95	$3.95	$3.22
2020-07-17	$3.95	$3.95	$3.95	$3.95	$3.22
2020-07-16	$3.95	$3.95	$3.95	$3.95	$3.22
2020-07-15	$3.96	$3.96	$3.96	$3.96	$3.23
2020-07-14	$3.93	$3.93	$3.93	$3.93	$3.20
2020-07-13	$3.95	$3.95	$3.95	$3.95	$3.22
2020-07-10	$3.96	$3.96	$3.96	$3.96	$3.23
2020-07-09	$3.93	$3.93	$3.93	$3.93	$3.20
2020-07-08	$3.95	$3.95	$3.95	$3.95	$3.22
2020-07-07	$3.93	$3.93	$3.93	$3.93	$3.20
2020-07-06	$3.91	$3.91	$3.91	$3.91	$3.19
2020-07-02	$3.89	$3.89	$3.89	$3.89	$3.17
2020-07-01	$3.87	$3.87	$3.87	$3.87	$3.15
2020-06-30	$3.83	$3.83	$3.83	$3.83	$3.12
2020-06-29	$3.81	$3.81	$3.81	$3.81	$3.10
2020-06-26	$3.76	$3.76	$3.76	$3.76	$3.06
2020-06-25	$3.78	$3.78	$3.78	$3.78	$3.08
2020-06-24	$3.77	$3.77	$3.77	$3.77	$3.07
2020-06-23	$3.85	$3.85	$3.85	$3.85	$3.14
2020-06-22	$3.86	$3.86	$3.86	$3.86	$3.15
2020-06-19	$3.84	$3.84	$3.84	$3.84	$3.13
2020-06-18	$3.81	$3.81	$3.81	$3.81	$3.10
2020-06-17	$3.80	$3.80	$3.80	$3.80	$3.10
2020-06-16	$3.80	$3.80	$3.80	$3.80	$3.10
2020-06-15	$3.76	$3.76	$3.76	$3.76	$3.06
2020-06-12	$3.75	$3.75	$3.75	$3.75	$3.06
2020-06-11	$3.75	$3.75	$3.75	$3.75	$3.06
2020-06-10	$3.86	$3.86	$3.86	$3.86	$3.15
2020-06-09	$3.84	$3.84	$3.84	$3.84	$3.13
2020-06-08	$3.82	$3.82	$3.82	$3.82	$3.11
2020-06-05	$3.84	$3.84	$3.84	$3.84	$3.13
2020-06-04	$3.76	$3.76	$3.76	$3.76	$3.06
2020-06-03	$3.74	$3.74	$3.74	$3.74	$3.05
2020-06-02	$3.72	$3.72	$3.72	$3.72	$3.03
2020-06-01	$3.67	$3.67	$3.67	$3.67	$2.99
2020-05-29	$3.66	$3.66	$3.66	$3.66	$2.98
2020-05-28	$3.61	$3.61	$3.61	$3.61	$2.94
2020-05-27	$3.59	$3.59	$3.59	$3.59	$2.93
2020-05-26	$3.65	$3.65	$3.65	$3.65	$2.97
2020-05-22	$3.59	$3.59	$3.59	$3.59	$2.93
2020-05-21	$3.63	$3.63	$3.63	$3.63	$2.96
2020-05-20	$3.64	$3.64	$3.64	$3.64	$2.97
2020-05-19	$3.59	$3.59	$3.59	$3.59	$2.93
2020-05-18	$3.59	$3.59	$3.59	$3.59	$2.93
2020-05-15	$3.47	$3.47	$3.47	$3.47	$2.83
2020-05-14	$3.44	$3.44	$3.44	$3.44	$2.80
2020-05-13	$3.40	$3.40	$3.40	$3.40	$2.77
2020-05-12	$3.43	$3.43	$3.43	$3.43	$2.79
2020-05-11	$3.44	$3.44	$3.44	$3.44	$2.80
2020-05-08	$3.49	$3.49	$3.49	$3.49	$2.84
2020-05-07	$3.44	$3.44	$3.44	$3.44	$2.80
2020-05-06	$3.41	$3.41	$3.41	$3.41	$2.78
2020-05-05	$3.47	$3.47	$3.47	$3.47	$2.83
2020-05-04	$3.36	$3.36	$3.36	$3.36	$2.74
2020-05-01	$3.36	$3.36	$3.36	$3.36	$2.74
2020-04-30	$3.39	$3.39	$3.39	$3.39	$2.76
2020-04-29	$3.32	$3.32	$3.32	$3.32	$2.71
2020-04-28	$3.29	$3.29	$3.29	$3.29	$2.68
2020-04-27	$3.28	$3.28	$3.28	$3.28	$2.67
2020-04-24	$3.32	$3.32	$3.32	$3.32	$2.71
2020-04-23	$3.34	$3.34	$3.34	$3.34	$2.72
2020-04-22	$3.34	$3.34	$3.34	$3.34	$2.72
2020-04-21	$3.27	$3.27	$3.27	$3.27	$2.66
2020-04-20	$3.48	$3.48	$3.48	$3.48	$2.84
2020-04-17	$3.51	$3.51	$3.51	$3.51	$2.86
2020-04-16	$3.50	$3.50	$3.50	$3.50	$2.85
2020-04-15	$3.50	$3.50	$3.50	$3.50	$2.85
2020-04-14	$3.57	$3.57	$3.57	$3.57	$2.91
2020-04-13	$3.58	$3.58	$3.58	$3.58	$2.92
2020-04-09	$3.55	$3.55	$3.55	$3.55	$2.89
2020-04-08	$3.55	$3.55	$3.55	$3.55	$2.89
2020-04-07	$3.54	$3.54	$3.54	$3.54	$2.88
2020-04-06	$3.51	$3.51	$3.51	$3.51	$2.86
2020-04-03	$3.49	$3.49	$3.49	$3.49	$2.84
2020-04-02	$3.45	$3.45	$3.45	$3.45	$2.81
2020-04-01	$3.37	$3.37	$3.37	$3.37	$2.75
2020-03-31	$3.47	$3.47	$3.47	$3.47	$2.83
2020-03-30	$3.45	$3.45	$3.45	$3.45	$2.81
2020-03-27	$3.48	$3.48	$3.48	$3.48	$2.84
2020-03-26	$3.49	$3.49	$3.49	$3.49	$2.84
2020-03-25	$3.52	$3.52	$3.52	$3.52	$2.87
2020-03-24	$3.48	$3.48	$3.48	$3.48	$2.84
2020-03-23	$3.41	$3.41	$3.41	$3.41	$2.78
2020-03-20	$3.40	$3.40	$3.40	$3.40	$2.77
2020-03-19	$3.42	$3.42	$3.42	$3.42	$2.79
2020-03-18	$3.33	$3.33	$3.33	$3.33	$2.71
2020-03-17	$3.48	$3.48	$3.48	$3.48	$2.84
2020-03-16	$3.53	$3.53	$3.53	$3.53	$2.88
2020-03-13	$3.68	$3.68	$3.68	$3.68	$3.00
2020-03-12	$3.71	$3.71	$3.71	$3.71	$3.02
2020-03-11	$3.82	$3.82	$3.82	$3.82	$3.11
2020-03-10	$3.86	$3.86	$3.86	$3.86	$3.15
2020-03-09	$3.78	$3.78	$3.78	$3.78	$3.08
2020-03-06	$4.01	$4.01	$4.01	$4.01	$3.27
2020-03-05	$4.14	$4.14	$4.14	$4.14	$3.37
2020-03-04	$4.17	$4.17	$4.17	$4.17	$3.40
2020-03-03	$4.17	$4.17	$4.17	$4.17	$3.40
2020-03-02	$4.15	$4.15	$4.15	$4.15	$3.38
2020-02-28	$4.08	$4.08	$4.08	$4.08	$3.32
2020-02-27	$4.14	$4.14	$4.14	$4.14	$3.37
2020-02-26	$4.20	$4.20	$4.20	$4.20	$3.42
2020-02-25	$4.24	$4.24	$4.24	$4.24	$3.46
2020-02-24	$4.28	$4.28	$4.28	$4.28	$3.49
2020-02-21	$4.36	$4.36	$4.36	$4.36	$3.55
2020-02-20	$4.37	$4.37	$4.37	$4.37	$3.56
2020-02-19	$4.39	$4.39	$4.39	$4.39	$3.58
2020-02-18	$4.36	$4.36	$4.36	$4.36	$3.55
2020-02-14	$4.34	$4.34	$4.34	$4.34	$3.54
2020-02-13	$4.35	$4.35	$4.35	$4.35	$3.54
2020-02-12	$4.34	$4.34	$4.34	$4.34	$3.54
2020-02-11	$4.30	$4.30	$4.30	$4.30	$3.50
2020-02-10	$4.27	$4.27	$4.27	$4.27	$3.48
2020-02-07	$4.30	$4.30	$4.30	$4.30	$3.50
2020-02-06	$4.32	$4.32	$4.32	$4.32	$3.52
2020-02-05	$4.30	$4.30	$4.30	$4.30	$3.50
2020-02-04	$4.25	$4.25	$4.25	$4.25	$3.46
2020-02-03	$4.24	$4.24	$4.24	$4.24	$3.46
2020-01-31	$4.28	$4.28	$4.28	$4.28	$3.49
2020-01-30	$4.30	$4.30	$4.30	$4.30	$3.50
2020-01-29	$4.34	$4.34	$4.34	$4.34	$3.54
2020-01-28	$4.36	$4.36	$4.36	$4.36	$3.55
2020-01-27	$4.36	$4.36	$4.36	$4.36	$3.55
2020-01-24	$4.43	$4.43	$4.43	$4.43	$3.61
2020-01-23	$4.49	$4.49	$4.49	$4.49	$3.66
2020-01-22	$4.53	$4.53	$4.53	$4.53	$3.69
2020-01-21	$4.57	$4.57	$4.57	$4.57	$3.72
2020-01-17	$4.59	$4.59	$4.59	$4.59	$3.74
2020-01-16	$4.58	$4.58	$4.58	$4.58	$3.73
2020-01-15	$4.59	$4.59	$4.59	$4.59	$3.74
2020-01-14	$4.60	$4.60	$4.60	$4.60	$3.75
2020-01-13	$4.59	$4.59	$4.59	$4.59	$3.74
2020-01-10	$4.60	$4.60	$4.60	$4.60	$3.75
2020-01-09	$4.59	$4.59	$4.59	$4.59	$3.74
2020-01-08	$4.59	$4.59	$4.59	$4.59	$3.74
2020-01-07	$4.64	$4.64	$4.64	$4.64	$3.78
2020-01-06	$4.65	$4.65	$4.65	$4.65	$3.79
2020-01-03	$4.63	$4.63	$4.63	$4.63	$3.77
2020-01-02	$4.62	$4.62	$4.62	$4.62	$3.76
2019-12-31	$4.61	$4.61	$4.61	$4.61	$3.76
2019-12-30	$4.64	$4.64	$4.64	$4.64	$3.78
2019-12-27	$4.64	$4.64	$4.64	$4.64	$3.78
2019-12-26	$4.63	$4.63	$4.63	$4.63	$3.77
2019-12-24	$4.60	$4.60	$4.60	$4.60	$3.75
2019-12-23	$4.58	$4.58	$4.58	$4.58	$3.73
2019-12-20	$4.62	$4.62	$4.62	$4.62	$3.73
2019-12-19	$4.62	$4.62	$4.62	$4.62	$3.73
2019-12-18	$4.61	$4.61	$4.61	$4.61	$3.73
2019-12-17	$4.61	$4.61	$4.61	$4.61	$3.73
2019-12-16	$4.60	$4.60	$4.60	$4.60	$3.72
2019-12-13	$4.57	$4.57	$4.57	$4.57	$3.69
2019-12-12	$4.55	$4.55	$4.55	$4.55	$3.68
2019-12-11	$4.51	$4.51	$4.51	$4.51	$3.64
2019-12-10	$4.53	$4.53	$4.53	$4.53	$3.66
2019-12-09	$4.51	$4.51	$4.51	$4.51	$3.64
2019-12-06	$4.50	$4.50	$4.50	$4.50	$3.64
2019-12-05	$4.47	$4.47	$4.47	$4.47	$3.61
2019-12-04	$4.46	$4.46	$4.46	$4.46	$3.60
2019-12-03	$4.42	$4.42	$4.42	$4.42	$3.57
2019-12-02	$4.43	$4.43	$4.43	$4.43	$3.58
2019-11-29	$4.42	$4.42	$4.42	$4.42	$3.57
2019-11-27	$4.49	$4.49	$4.49	$4.49	$3.63
2019-11-26	$4.50	$4.50	$4.50	$4.50	$3.64
2019-11-25	$4.49	$4.49	$4.49	$4.49	$3.63
2019-11-22	$4.48	$4.48	$4.48	$4.48	$3.62
2019-11-21	$4.48	$4.48	$4.48	$4.48	$3.62
2019-11-20	$4.47	$4.47	$4.47	$4.47	$3.61
2019-11-19	$4.44	$4.44	$4.44	$4.44	$3.59
2019-11-18	$4.46	$4.46	$4.46	$4.46	$3.60
2019-11-15	$4.50	$4.50	$4.50	$4.50	$3.64
2019-11-14	$4.49	$4.49	$4.49	$4.49	$3.63
2019-11-13	$4.50	$4.50	$4.50	$4.50	$3.64
2019-11-12	$4.50	$4.50	$4.50	$4.50	$3.64
2019-11-11	$4.50	$4.50	$4.50	$4.50	$3.64
2019-11-08	$4.53	$4.53	$4.53	$4.53	$3.66
2019-11-07	$4.53	$4.53	$4.53	$4.53	$3.66
2019-11-06	$4.52	$4.52	$4.52	$4.52	$3.65
2019-11-05	$4.56	$4.56	$4.56	$4.56	$3.68
2019-11-04	$4.55	$4.55	$4.55	$4.55	$3.68
2019-11-01	$4.53	$4.53	$4.53	$4.53	$3.66
2019-10-31	$4.47	$4.47	$4.47	$4.47	$3.61
2019-10-30	$4.50	$4.50	$4.50	$4.50	$3.64
2019-10-29	$4.52	$4.52	$4.52	$4.52	$3.65
2019-10-28	$4.51	$4.51	$4.51	$4.51	$3.64
2019-10-25	$4.52	$4.52	$4.52	$4.52	$3.65
2019-10-24	$4.51	$4.51	$4.51	$4.51	$3.64
2019-10-23	$4.49	$4.49	$4.49	$4.49	$3.63
2019-10-22	$4.46	$4.46	$4.46	$4.46	$3.60
2019-10-21	$4.45	$4.45	$4.45	$4.45	$3.60
2019-10-18	$4.46	$4.46	$4.46	$4.46	$3.60
2019-10-17	$4.45	$4.45	$4.45	$4.45	$3.60
2019-10-16	$4.44	$4.44	$4.44	$4.44	$3.59
2019-10-15	$4.44	$4.44	$4.44	$4.44	$3.59
2019-10-14	$4.45	$4.45	$4.45	$4.45	$3.60
2019-10-11	$4.47	$4.47	$4.47	$4.47	$3.61
2019-10-10	$4.42	$4.42	$4.42	$4.42	$3.57
2019-10-09	$4.40	$4.40	$4.40	$4.40	$3.56
2019-10-08	$4.40	$4.40	$4.40	$4.40	$3.56
2019-10-07	$4.39	$4.39	$4.39	$4.39	$3.55
2019-10-04	$4.39	$4.39	$4.39	$4.39	$3.55
2019-10-03	$4.38	$4.38	$4.38	$4.38	$3.54
2019-10-02	$4.38	$4.38	$4.38	$4.38	$3.54
2019-10-01	$4.40	$4.40	$4.40	$4.40	$3.56
2019-09-30	$4.40	$4.40	$4.40	$4.40	$3.56
2019-09-27	$4.42	$4.42	$4.42	$4.42	$3.57
2019-09-26	$4.43	$4.43	$4.43	$4.43	$3.58
2019-09-25	$4.44	$4.44	$4.44	$4.44	$3.59
2019-09-24	$4.46	$4.46	$4.46	$4.46	$3.60
2019-09-23	$4.49	$4.49	$4.49	$4.49	$3.63
2019-09-20	$4.46	$4.46	$4.46	$4.46	$3.60
2019-09-19	$4.47	$4.47	$4.47	$4.47	$3.61
2019-09-18	$4.46	$4.46	$4.46	$4.46	$3.60
2019-09-17	$4.48	$4.48	$4.48	$4.48	$3.62
2019-09-16	$4.56	$4.56	$4.56	$4.56	$3.68
2019-09-13	$4.42	$4.42	$4.42	$4.42	$3.57
2019-09-12	$4.41	$4.41	$4.41	$4.41	$3.56
2019-09-11	$4.40	$4.40	$4.40	$4.40	$3.56
2019-09-10	$4.43	$4.43	$4.43	$4.43	$3.58
2019-09-09	$4.41	$4.41	$4.41	$4.41	$3.56
2019-09-06	$4.38	$4.38	$4.38	$4.38	$3.54
2019-09-05	$4.38	$4.38	$4.38	$4.38	$3.54
2019-09-04	$4.38	$4.38	$4.38	$4.38	$3.54
2019-09-03	$4.29	$4.29	$4.29	$4.29	$3.47
2019-08-30	$4.32	$4.32	$4.32	$4.32	$3.49
2019-08-29	$4.36	$4.36	$4.36	$4.36	$3.52
2019-08-28	$4.35	$4.35	$4.35	$4.35	$3.51
2019-08-27	$4.32	$4.32	$4.32	$4.32	$3.49
2019-08-26	$4.30	$4.30	$4.30	$4.30	$3.47
2019-08-23	$4.30	$4.30	$4.30	$4.30	$3.47
2019-08-22	$4.33	$4.33	$4.33	$4.33	$3.50
2019-08-21	$4.35	$4.35	$4.35	$4.35	$3.51
2019-08-20	$4.34	$4.34	$4.34	$4.34	$3.51
2019-08-19	$4.34	$4.34	$4.34	$4.34	$3.51
2019-08-16	$4.34	$4.34	$4.34	$4.34	$3.51
2019-08-15	$4.33	$4.33	$4.33	$4.33	$3.50
2019-08-14	$4.35	$4.35	$4.35	$4.35	$3.51
2019-08-13	$4.41	$4.41	$4.41	$4.41	$3.56
2019-08-12	$4.34	$4.34	$4.34	$4.34	$3.51
2019-08-09	$4.37	$4.37	$4.37	$4.37	$3.53
2019-08-08	$4.35	$4.35	$4.35	$4.35	$3.51
2019-08-07	$4.28	$4.28	$4.28	$4.28	$3.46
2019-08-06	$4.34	$4.34	$4.34	$4.34	$3.51
2019-08-05	$4.36	$4.36	$4.36	$4.36	$3.52
2019-08-02	$4.40	$4.40	$4.40	$4.40	$3.56
2019-08-01	$4.40	$4.40	$4.40	$4.40	$3.56
2019-07-31	$4.52	$4.52	$4.52	$4.52	$3.65
2019-07-30	$4.53	$4.53	$4.53	$4.53	$3.66
2019-07-29	$4.53	$4.53	$4.53	$4.53	$3.66
2019-07-26	$4.51	$4.51	$4.51	$4.51	$3.64
2019-07-25	$4.53	$4.53	$4.53	$4.53	$3.66
2019-07-24	$4.54	$4.54	$4.54	$4.54	$3.67
2019-07-23	$4.53	$4.53	$4.53	$4.53	$3.66
2019-07-22	$4.52	$4.52	$4.52	$4.52	$3.65
2019-07-19	$4.53	$4.53	$4.53	$4.53	$3.66
2019-07-18	$4.50	$4.50	$4.50	$4.50	$3.64
2019-07-17	$4.54	$4.54	$4.54	$4.54	$3.67
2019-07-16	$4.55	$4.55	$4.55	$4.55	$3.68
2019-07-15	$4.60	$4.60	$4.60	$4.60	$3.72
2019-07-12	$4.62	$4.62	$4.62	$4.62	$3.73
2019-07-11	$4.60	$4.60	$4.60	$4.60	$3.72
2019-07-10	$4.61	$4.61	$4.61	$4.61	$3.73
2019-07-09	$4.52	$4.52	$4.52	$4.52	$3.65
2019-07-08	$4.52	$4.52	$4.52	$4.52	$3.65
2019-07-05	$4.51	$4.51	$4.51	$4.51	$3.64
2019-07-03	$4.52	$4.52	$4.52	$4.52	$3.65
2019-07-02	$4.47	$4.47	$4.47	$4.47	$3.61
2019-07-01	$4.55	$4.55	$4.55	$4.55	$3.68
2019-06-28	$4.57	$4.57	$4.57	$4.57	$3.69
2019-06-27	$4.59	$4.59	$4.59	$4.59	$3.71
2019-06-26	$4.59	$4.59	$4.59	$4.59	$3.71
2019-06-25	$4.57	$4.57	$4.57	$4.57	$3.69
2019-06-24	$4.55	$4.55	$4.55	$4.55	$3.68
2019-06-21	$4.53	$4.53	$4.53	$4.53	$3.66
2019-06-20	$4.54	$4.54	$4.54	$4.54	$3.67
2019-06-19	$4.47	$4.47	$4.47	$4.47	$3.61
2019-06-18	$4.49	$4.49	$4.49	$4.49	$3.63
2019-06-17	$4.45	$4.45	$4.45	$4.45	$3.60
2019-06-14	$4.45	$4.45	$4.45	$4.45	$3.60
2019-06-13	$4.45	$4.45	$4.45	$4.45	$3.60
2019-06-12	$4.42	$4.42	$4.42	$4.42	$3.57
2019-06-11	$4.45	$4.45	$4.45	$4.45	$3.60
2019-06-10	$4.43	$4.43	$4.43	$4.43	$3.58
2019-06-07	$4.43	$4.43	$4.43	$4.43	$3.58
2019-06-06	$4.41	$4.41	$4.41	$4.41	$3.56
2019-06-05	$4.38	$4.38	$4.38	$4.38	$3.54
2019-06-04	$4.45	$4.45	$4.45	$4.45	$3.60
2019-06-03	$4.43	$4.43	$4.43	$4.43	$3.58
2019-05-31	$4.45	$4.45	$4.45	$4.45	$3.60
2019-05-30	$4.52	$4.52	$4.52	$4.52	$3.65
2019-05-29	$4.55	$4.55	$4.55	$4.55	$3.68
2019-05-28	$4.56	$4.56	$4.56	$4.56	$3.68
2019-05-24	$4.52	$4.52	$4.52	$4.52	$3.65
2019-05-23	$4.47	$4.47	$4.47	$4.47	$3.61
2019-05-22	$4.54	$4.54	$4.54	$4.54	$3.67
2019-05-21	$4.58	$4.58	$4.58	$4.58	$3.70
2019-05-20	$4.58	$4.58	$4.58	$4.58	$3.70
2019-05-17	$4.58	$4.58	$4.58	$4.58	$3.70
2019-05-16	$4.61	$4.61	$4.61	$4.61	$3.73
2019-05-15	$4.58	$4.58	$4.58	$4.58	$3.70
2019-05-14	$4.55	$4.55	$4.55	$4.55	$3.68
2019-05-13	$4.50	$4.50	$4.50	$4.50	$3.64
2019-05-10	$4.53	$4.53	$4.53	$4.53	$3.66
2019-05-09	$4.52	$4.52	$4.52	$4.52	$3.65
2019-05-08	$4.55	$4.55	$4.55	$4.55	$3.68
2019-05-07	$4.55	$4.55	$4.55	$4.55	$3.68
2019-05-06	$4.58	$4.58	$4.58	$4.58	$3.70
2019-05-03	$4.60	$4.60	$4.60	$4.60	$3.72
2019-05-02	$4.59	$4.59	$4.59	$4.59	$3.71
2019-05-01	$4.64	$4.64	$4.64	$4.64	$3.75
2019-04-30	$4.66	$4.66	$4.66	$4.66	$3.77
2019-04-29	$4.66	$4.66	$4.66	$4.66	$3.77
2019-04-26	$4.67	$4.67	$4.67	$4.67	$3.77
2019-04-25	$4.70	$4.70	$4.70	$4.70	$3.80
2019-04-24	$4.72	$4.72	$4.72	$4.72	$3.81
2019-04-23	$4.73	$4.73	$4.73	$4.73	$3.82
2019-04-22	$4.74	$4.74	$4.74	$4.74	$3.83
2019-04-18	$4.72	$4.72	$4.72	$4.72	$3.81
2019-04-17	$4.72	$4.72	$4.72	$4.72	$3.81
2019-04-16	$4.73	$4.73	$4.73	$4.73	$3.82
2019-04-15	$4.75	$4.75	$4.75	$4.75	$3.84
2019-04-12	$4.76	$4.76	$4.76	$4.76	$3.85
2019-04-11	$4.73	$4.73	$4.73	$4.73	$3.82
2019-04-10	$4.77	$4.77	$4.77	$4.77	$3.85
2019-04-09	$4.74	$4.74	$4.74	$4.74	$3.83
2019-04-08	$4.75	$4.75	$4.75	$4.75	$3.84
2019-04-05	$4.73	$4.73	$4.73	$4.73	$3.82
2019-04-04	$4.72	$4.72	$4.72	$4.72	$3.81
2019-04-03	$4.72	$4.72	$4.72	$4.72	$3.81
2019-04-02	$4.71	$4.71	$4.71	$4.71	$3.81
2019-04-01	$4.70	$4.70	$4.70	$4.70	$3.80
2019-03-29	$4.67	$4.67	$4.67	$4.67	$3.77
2019-03-28	$4.66	$4.66	$4.66	$4.66	$3.77
2019-03-27	$4.67	$4.67	$4.67	$4.67	$3.77
2019-03-26	$4.69	$4.69	$4.69	$4.69	$3.79
2019-03-25	$4.68	$4.68	$4.68	$4.68	$3.78
2019-03-22	$4.68	$4.68	$4.68	$4.68	$3.78
2019-03-21	$4.71	$4.71	$4.71	$4.71	$3.81
2019-03-20	$4.73	$4.73	$4.73	$4.73	$3.82
2019-03-19	$4.71	$4.71	$4.71	$4.71	$3.81
2019-03-18	$4.69	$4.69	$4.69	$4.69	$3.79
2019-03-15	$4.68	$4.68	$4.68	$4.68	$3.78
2019-03-14	$4.67	$4.67	$4.67	$4.67	$3.77
2019-03-13	$4.68	$4.68	$4.68	$4.68	$3.78
2019-03-12	$4.65	$4.65	$4.65	$4.65	$3.76
2019-03-11	$4.61	$4.61	$4.61	$4.61	$3.73
2019-03-08	$4.61	$4.61	$4.61	$4.61	$3.73
2019-03-07	$4.62	$4.62	$4.62	$4.62	$3.73
2019-03-06	$4.64	$4.64	$4.64	$4.64	$3.75
2019-03-05	$4.66	$4.66	$4.66	$4.66	$3.77
2019-03-04	$4.64	$4.64	$4.64	$4.64	$3.75
2019-03-01	$4.65	$4.65	$4.65	$4.65	$3.76
2019-02-28	$4.68	$4.68	$4.68	$4.68	$3.78
2019-02-27	$4.69	$4.69	$4.69	$4.69	$3.79
2019-02-26	$4.65	$4.65	$4.65	$4.65	$3.76
2019-02-25	$4.65	$4.65	$4.65	$4.65	$3.76
2019-02-22	$4.71	$4.71	$4.71	$4.71	$3.81
2019-02-21	$4.69	$4.69	$4.69	$4.69	$3.79
2019-02-20	$4.68	$4.68	$4.68	$4.68	$3.78
2019-02-19	$4.65	$4.65	$4.65	$4.65	$3.76
2019-02-15	$4.63	$4.63	$4.63	$4.63	$3.74
2019-02-14	$4.56	$4.56	$4.56	$4.56	$3.68
2019-02-13	$4.56	$4.56	$4.56	$4.56	$3.68
2019-02-12	$4.54	$4.54	$4.54	$4.54	$3.67
2019-02-11	$4.52	$4.52	$4.52	$4.52	$3.65
2019-02-08	$4.55	$4.55	$4.55	$4.55	$3.68
2019-02-07	$4.56	$4.56	$4.56	$4.56	$3.68
2019-02-06	$4.61	$4.61	$4.61	$4.61	$3.73
2019-02-05	$4.59	$4.59	$4.59	$4.59	$3.71
2019-02-04	$4.60	$4.60	$4.60	$4.60	$3.72
2019-02-01	$4.59	$4.59	$4.59	$4.59	$3.71
2019-01-31	$4.56	$4.56	$4.56	$4.56	$3.68
2019-01-30	$4.57	$4.57	$4.57	$4.57	$3.69
2019-01-29	$4.54	$4.54	$4.54	$4.54	$3.67
2019-01-28	$4.50	$4.50	$4.50	$4.50	$3.64
2019-01-25	$4.56	$4.56	$4.56	$4.56	$3.68
2019-01-24	$4.53	$4.53	$4.53	$4.53	$3.66
2019-01-23	$4.52	$4.52	$4.52	$4.52	$3.65
2019-01-22	$4.51	$4.51	$4.51	$4.51	$3.64
2019-01-18	$4.56	$4.56	$4.56	$4.56	$3.68
2019-01-17	$4.51	$4.51	$4.51	$4.51	$3.64
2019-01-16	$4.51	$4.51	$4.51	$4.51	$3.64
2019-01-15	$4.48	$4.48	$4.48	$4.48	$3.62
2019-01-14	$4.45	$4.45	$4.45	$4.45	$3.60
2019-01-11	$4.49	$4.49	$4.49	$4.49	$3.63
2019-01-10	$4.51	$4.51	$4.51	$4.51	$3.64
2019-01-09	$4.52	$4.52	$4.52	$4.52	$3.65
2019-01-08	$4.44	$4.44	$4.44	$4.44	$3.59
2019-01-07	$4.41	$4.41	$4.41	$4.41	$3.56
2019-01-04	$4.38	$4.38	$4.38	$4.38	$3.54
2019-01-03	$4.32	$4.32	$4.32	$4.32	$3.49
2019-01-02	$4.30	$4.30	$4.30	$4.30	$3.47
2018-12-31	$4.29	$4.29	$4.29	$4.29	$3.47
2018-12-28	$4.30	$4.30	$4.30	$4.30	$3.47
2018-12-27	$4.29	$4.29	$4.29	$4.29	$3.47
2018-12-26	$4.32	$4.32	$4.32	$4.32	$3.49
2018-12-24	$4.26	$4.26	$4.26	$4.26	$3.44
2018-12-21	$4.32	$4.32	$4.32	$4.32	$3.49
2018-12-20	$4.37	$4.37	$4.37	$4.37	$3.51
2018-12-19	$4.43	$4.43	$4.43	$4.43	$3.56
2018-12-18	$4.39	$4.39	$4.39	$4.39	$3.53
2018-12-17	$4.48	$4.48	$4.48	$4.48	$3.60
2018-12-14	$4.50	$4.50	$4.50	$4.50	$3.62
2018-12-13	$4.54	$4.54	$4.54	$4.54	$3.65
2018-12-12	$4.52	$4.52	$4.52	$4.52	$3.63
2018-12-11	$4.52	$4.52	$4.52	$4.52	$3.63
2018-12-10	$4.50	$4.50	$4.50	$4.50	$3.62
2018-12-07	$4.56	$4.56	$4.56	$4.56	$3.66
2018-12-06	$4.50	$4.50	$4.50	$4.50	$3.62
2018-12-04	$4.57	$4.57	$4.57	$4.57	$3.67
2018-12-03	$4.56	$4.56	$4.56	$4.56	$3.66
2018-11-30	$4.49	$4.49	$4.49	$4.49	$3.61
2018-11-29	$4.49	$4.49	$4.49	$4.49	$3.61
2018-11-28	$4.47	$4.47	$4.47	$4.47	$3.59
2018-11-27	$4.45	$4.45	$4.45	$4.45	$3.58
2018-11-26	$4.47	$4.47	$4.47	$4.47	$3.59
2018-11-23	$4.46	$4.46	$4.46	$4.46	$3.58
2018-11-21	$4.57	$4.57	$4.57	$4.57	$3.67
2018-11-20	$4.53	$4.53	$4.53	$4.53	$3.64
2018-11-19	$4.63	$4.63	$4.63	$4.63	$3.72
2018-11-16	$4.62	$4.62	$4.62	$4.62	$3.71
2018-11-15	$4.60	$4.60	$4.60	$4.60	$3.70
2018-11-14	$4.61	$4.61	$4.61	$4.61	$3.70
2018-11-13	$4.57	$4.57	$4.57	$4.57	$3.67
2018-11-12	$4.65	$4.65	$4.65	$4.65	$3.74
2018-11-09	$4.65	$4.65	$4.65	$4.65	$3.74
2018-11-08	$4.70	$4.70	$4.70	$4.70	$3.78
2018-11-07	$4.72	$4.72	$4.72	$4.72	$3.79
2018-11-06	$4.71	$4.71	$4.71	$4.71	$3.78
2018-11-05	$4.74	$4.74	$4.74	$4.74	$3.81
2018-11-02	$4.75	$4.75	$4.75	$4.75	$3.82
2018-11-01	$4.73	$4.73	$4.73	$4.73	$3.80
2018-10-31	$4.72	$4.72	$4.72	$4.72	$3.79
2018-10-30	$4.75	$4.75	$4.75	$4.75	$3.82
2018-10-29	$4.81	$4.81	$4.81	$4.81	$3.87
2018-10-26	$4.84	$4.84	$4.84	$4.84	$3.89
2018-10-25	$4.82	$4.82	$4.82	$4.82	$3.87
2018-10-24	$4.83	$4.83	$4.83	$4.83	$3.88
2018-10-23	$4.84	$4.84	$4.84	$4.84	$3.89
2018-10-22	$4.89	$4.89	$4.89	$4.89	$3.93
2018-10-19	$4.88	$4.88	$4.88	$4.88	$3.92
2018-10-18	$4.87	$4.87	$4.87	$4.87	$3.91
2018-10-17	$4.91	$4.91	$4.91	$4.91	$3.95
2018-10-16	$4.92	$4.92	$4.92	$4.92	$3.95
2018-10-15	$4.93	$4.93	$4.93	$4.93	$3.96
2018-10-12	$4.90	$4.90	$4.90	$4.90	$3.94
2018-10-11	$4.87	$4.87	$4.87	$4.87	$3.91
2018-10-10	$4.90	$4.90	$4.90	$4.90	$3.94
2018-10-09	$4.96	$4.96	$4.96	$4.96	$3.99
2018-10-08	$4.93	$4.93	$4.93	$4.93	$3.96
2018-10-05	$4.93	$4.93	$4.93	$4.93	$3.96
2018-10-04	$4.93	$4.93	$4.93	$4.93	$3.96
2018-10-03	$4.97	$4.97	$4.97	$4.97	$3.99
2018-10-02	$4.94	$4.94	$4.94	$4.94	$3.97
2018-10-01	$4.90	$4.90	$4.90	$4.90	$3.94
2018-09-28	$4.83	$4.83	$4.83	$4.83	$3.88
2018-09-27	$4.79	$4.79	$4.79	$4.79	$3.85
2018-09-26	$4.80	$4.80	$4.80	$4.80	$3.86
2018-09-25	$4.82	$4.82	$4.82	$4.82	$3.87
2018-09-24	$4.82	$4.82	$4.82	$4.82	$3.87
2018-09-21	$4.80	$4.80	$4.80	$4.80	$3.86
2018-09-20	$4.75	$4.75	$4.75	$4.75	$3.82
2018-09-19	$4.74	$4.74	$4.74	$4.74	$3.81
2018-09-18	$4.71	$4.71	$4.71	$4.71	$3.78
2018-09-17	$4.68	$4.68	$4.68	$4.68	$3.76
2018-09-14	$4.70	$4.70	$4.70	$4.70	$3.78
2018-09-13	$4.73	$4.73	$4.73	$4.73	$3.80
2018-09-12	$4.76	$4.76	$4.76	$4.76	$3.82
2018-09-11	$4.71	$4.71	$4.71	$4.71	$3.78
2018-09-10	$4.71	$4.71	$4.71	$4.71	$3.78
2018-09-07	$4.69	$4.69	$4.69	$4.69	$3.77
2018-09-06	$4.68	$4.68	$4.68	$4.68	$3.76
2018-09-05	$4.70	$4.70	$4.70	$4.70	$3.78
2018-09-04	$4.71	$4.71	$4.71	$4.71	$3.78
2018-08-31	$4.74	$4.74	$4.74	$4.74	$3.81
2018-08-30	$4.74	$4.74	$4.74	$4.74	$3.81
2018-08-29	$4.75	$4.75	$4.75	$4.75	$3.82
2018-08-28	$4.73	$4.73	$4.73	$4.73	$3.80
2018-08-27	$4.74	$4.74	$4.74	$4.74	$3.81
2018-08-24	$4.73	$4.73	$4.73	$4.73	$3.80
2018-08-23	$4.69	$4.69	$4.69	$4.69	$3.77
2018-08-22	$4.70	$4.70	$4.70	$4.70	$3.78
2018-08-21	$4.68	$4.68	$4.68	$4.68	$3.76
2018-08-20	$4.67	$4.67	$4.67	$4.67	$3.75
2018-08-17	$4.66	$4.66	$4.66	$4.66	$3.74
2018-08-16	$4.65	$4.65	$4.65	$4.65	$3.74
2018-08-15	$4.59	$4.59	$4.59	$4.59	$3.69
2018-08-14	$4.69	$4.69	$4.69	$4.69	$3.77
2018-08-13	$4.70	$4.70	$4.70	$4.70	$3.78
2018-08-10	$4.73	$4.73	$4.73	$4.73	$3.80
2018-08-09	$4.76	$4.76	$4.76	$4.76	$3.82
2018-08-08	$4.77	$4.77	$4.77	$4.77	$3.83
2018-08-07	$4.79	$4.79	$4.79	$4.79	$3.85
2018-08-06	$4.77	$4.77	$4.77	$4.77	$3.83
2018-08-03	$4.76	$4.76	$4.76	$4.76	$3.82
2018-08-02	$4.73	$4.73	$4.73	$4.73	$3.80
2018-08-01	$4.72	$4.72	$4.72	$4.72	$3.79
2018-07-31	$4.80	$4.80	$4.80	$4.80	$3.86
2018-07-30	$4.81	$4.81	$4.81	$4.81	$3.87
2018-07-27	$4.79	$4.79	$4.79	$4.79	$3.85
2018-07-26	$4.80	$4.80	$4.80	$4.80	$3.86
2018-07-25	$4.79	$4.79	$4.79	$4.79	$3.85
2018-07-24	$4.76	$4.76	$4.76	$4.76	$3.82
2018-07-23	$4.72	$4.72	$4.72	$4.72	$3.79
2018-07-20	$4.71	$4.71	$4.71	$4.71	$3.78
2018-07-19	$4.67	$4.67	$4.67	$4.67	$3.75
2018-07-18	$4.68	$4.68	$4.68	$4.68	$3.76
2018-07-17	$4.67	$4.67	$4.67	$4.67	$3.75
2018-07-16	$4.67	$4.67	$4.67	$4.67	$3.75
2018-07-13	$4.73	$4.73	$4.73	$4.73	$3.80
2018-07-12	$4.73	$4.73	$4.73	$4.73	$3.80
2018-07-11	$4.71	$4.71	$4.71	$4.71	$3.78
2018-07-10	$4.84	$4.84	$4.84	$4.84	$3.89
2018-07-09	$4.85	$4.85	$4.85	$4.85	$3.90
2018-07-06	$4.84	$4.84	$4.84	$4.84	$3.89
2018-07-05	$4.82	$4.82	$4.82	$4.82	$3.87
2018-07-03	$4.83	$4.83	$4.83	$4.83	$3.88
2018-07-02	$4.84	$4.84	$4.84	$4.84	$3.89
2018-06-29	$4.93	$4.93	$4.93	$4.93	$3.96
2018-06-28	$4.90	$4.90	$4.90	$4.90	$3.94
2018-06-27	$4.92	$4.92	$4.92	$4.92	$3.95
2018-06-26	$4.89	$4.89	$4.89	$4.89	$3.93
2018-06-25	$4.87	$4.87	$4.87	$4.87	$3.91
2018-06-22	$4.92	$4.92	$4.92	$4.92	$3.95
2018-06-21	$4.86	$4.86	$4.86	$4.86	$3.91
2018-06-20	$4.89	$4.89	$4.89	$4.89	$3.93
2018-06-19	$4.88	$4.88	$4.88	$4.88	$3.92
2018-06-18	$4.94	$4.94	$4.94	$4.94	$3.97
2018-06-15	$4.94	$4.94	$4.94	$4.94	$3.97
2018-06-14	$5.03	$5.03	$5.03	$5.03	$4.04
2018-06-13	$5.08	$5.08	$5.08	$5.08	$4.08
2018-06-12	$5.07	$5.07	$5.07	$5.07	$4.07
2018-06-11	$5.07	$5.07	$5.07	$5.07	$4.07
2018-06-08	$5.08	$5.08	$5.08	$5.08	$4.08
2018-06-07	$5.08	$5.08	$5.08	$5.08	$4.08
2018-06-06	$5.07	$5.07	$5.07	$5.07	$4.07
2018-06-05	$5.06	$5.06	$5.06	$5.06	$4.07
2018-06-04	$5.03	$5.03	$5.03	$5.03	$4.04
2018-06-01	$5.08	$5.08	$5.08	$5.08	$4.08
2018-05-31	$5.09	$5.09	$5.09	$5.09	$4.09
2018-05-30	$5.09	$5.09	$5.09	$5.09	$4.09
2018-05-29	$5.06	$5.06	$5.06	$5.06	$4.07
2018-05-25	$5.09	$5.09	$5.09	$5.09	$4.09
2018-05-24	$5.14	$5.14	$5.14	$5.14	$4.13
2018-05-23	$5.14	$5.14	$5.14	$5.14	$4.13
2018-05-22	$5.14	$5.14	$5.14	$5.14	$4.13
2018-05-21	$5.11	$5.11	$5.11	$5.11	$4.11
2018-05-18	$5.07	$5.07	$5.07	$5.07	$4.07
2018-05-17	$5.07	$5.07	$5.07	$5.07	$4.07
2018-05-16	$5.05	$5.05	$5.05	$5.05	$4.06
2018-05-15	$5.05	$5.05	$5.05	$5.05	$4.06
2018-05-14	$5.05	$5.05	$5.05	$5.05	$4.06
2018-05-11	$5.04	$5.04	$5.04	$5.04	$4.05
2018-05-10	$5.05	$5.05	$5.05	$5.05	$4.06
2018-05-09	$5.03	$5.03	$5.03	$5.03	$4.04
2018-05-08	$4.99	$4.99	$4.99	$4.99	$4.01
2018-05-07	$5.01	$5.01	$5.01	$5.01	$4.03
2018-05-04	$5.01	$5.01	$5.01	$5.01	$4.03
2018-05-03	$4.98	$4.98	$4.98	$4.98	$4.00
2018-05-02	$4.98	$4.98	$4.98	$4.98	$4.00
2018-05-01	$4.96	$4.96	$4.96	$4.96	$3.99
2018-04-30	$4.99	$4.99	$4.99	$4.99	$4.01
2018-04-27	$4.97	$4.97	$4.97	$4.97	$3.99
2018-04-26	$4.98	$4.98	$4.98	$4.98	$4.00
2018-04-25	$4.97	$4.97	$4.97	$4.97	$3.99
2018-04-24	$4.97	$4.97	$4.97	$4.97	$3.99
2018-04-23	$4.98	$4.98	$4.98	$4.98	$4.00
2018-04-20	$5.02	$5.02	$5.02	$5.02	$4.03
2018-04-19	$5.03	$5.03	$5.03	$5.03	$4.04
2018-04-18	$5.05	$5.05	$5.05	$5.05	$4.06
2018-04-17	$4.96	$4.96	$4.96	$4.96	$3.99
2018-04-16	$4.96	$4.96	$4.96	$4.96	$3.99
2018-04-13	$4.96	$4.96	$4.96	$4.96	$3.99
2018-04-12	$4.95	$4.95	$4.95	$4.95	$3.98
2018-04-11	$4.97	$4.97	$4.97	$4.97	$3.99
2018-04-10	$4.94	$4.94	$4.94	$4.94	$3.97
2018-04-09	$4.88	$4.88	$4.88	$4.88	$3.92
2018-04-06	$4.83	$4.83	$4.83	$4.83	$3.88
2018-04-05	$4.85	$4.85	$4.85	$4.85	$3.90
2018-04-04	$4.82	$4.82	$4.82	$4.82	$3.87
2018-04-03	$4.84	$4.84	$4.84	$4.84	$3.89
2018-04-02	$4.83	$4.83	$4.83	$4.83	$3.88
2018-03-29	$4.86	$4.86	$4.86	$4.86	$3.91
2018-03-28	$4.83	$4.83	$4.83	$4.83	$3.88
2018-03-27	$4.86	$4.86	$4.86	$4.86	$3.91
2018-03-26	$4.86	$4.86	$4.86	$4.86	$3.91
2018-03-23	$4.87	$4.87	$4.87	$4.87	$3.91
2018-03-22	$4.85	$4.85	$4.85	$4.85	$3.90
2018-03-21	$4.87	$4.87	$4.87	$4.87	$3.91
2018-03-20	$4.82	$4.82	$4.82	$4.82	$3.87
2018-03-19	$4.82	$4.82	$4.82	$4.82	$3.87
2018-03-16	$4.85	$4.85	$4.85	$4.85	$3.90
2018-03-15	$4.84	$4.84	$4.84	$4.84	$3.89
2018-03-14	$4.85	$4.85	$4.85	$4.85	$3.90
2018-03-13	$4.86	$4.86	$4.86	$4.86	$3.91
2018-03-12	$4.85	$4.85	$4.85	$4.85	$3.90
2018-03-09	$4.86	$4.86	$4.86	$4.86	$3.91
2018-03-08	$4.83	$4.83	$4.83	$4.83	$3.88
2018-03-07	$4.85	$4.85	$4.85	$4.85	$3.90
2018-03-06	$4.91	$4.91	$4.91	$4.91	$3.95
2018-03-05	$4.90	$4.90	$4.90	$4.90	$3.94
2018-03-02	$4.86	$4.86	$4.86	$4.86	$3.91
2018-03-01	$4.86	$4.86	$4.86	$4.86	$3.91
2018-02-28	$4.87	$4.87	$4.87	$4.87	$3.91
2018-02-27	$4.90	$4.90	$4.90	$4.90	$3.94
2018-02-26	$4.94	$4.94	$4.94	$4.94	$3.97
2018-02-23	$4.92	$4.92	$4.92	$4.92	$3.95
2018-02-22	$4.91	$4.91	$4.91	$4.91	$3.95
2018-02-21	$4.89	$4.89	$4.89	$4.89	$3.93
2018-02-20	$4.87	$4.87	$4.87	$4.87	$3.91
2018-02-16	$4.88	$4.88	$4.88	$4.88	$3.92
2018-02-15	$4.87	$4.87	$4.87	$4.87	$3.91
2018-02-14	$4.85	$4.85	$4.85	$4.85	$3.90
2018-02-13	$4.79	$4.79	$4.79	$4.79	$3.85
2018-02-12	$4.76	$4.76	$4.76	$4.76	$3.82
2018-02-09	$4.73	$4.73	$4.73	$4.73	$3.80
2018-02-08	$4.81	$4.81	$4.81	$4.81	$3.87
2018-02-07	$4.82	$4.82	$4.82	$4.82	$3.87
2018-02-06	$4.88	$4.88	$4.88	$4.88	$3.92
2018-02-05	$4.91	$4.91	$4.91	$4.91	$3.95
2018-02-02	$4.93	$4.93	$4.93	$4.93	$3.96
2018-02-01	$4.97	$4.97	$4.97	$4.97	$3.99
2018-01-31	$4.94	$4.94	$4.94	$4.94	$3.97
2018-01-30	$4.94	$4.94	$4.94	$4.94	$3.97
2018-01-29	$4.97	$4.97	$4.97	$4.97	$3.99
2018-01-26	$4.97	$4.97	$4.97	$4.97	$3.99
2018-01-25	$4.97	$4.97	$4.97	$4.97	$3.99
2018-01-24	$4.96	$4.96	$4.96	$4.96	$3.99
2018-01-23	$4.91	$4.91	$4.91	$4.91	$3.95
2018-01-22	$4.90	$4.90	$4.90	$4.90	$3.94
2018-01-19	$4.88	$4.88	$4.88	$4.88	$3.92
2018-01-18	$4.89	$4.89	$4.89	$4.89	$3.93
2018-01-17	$4.89	$4.89	$4.89	$4.89	$3.93
2018-01-16	$4.88	$4.88	$4.88	$4.88	$3.92
2018-01-12	$4.90	$4.90	$4.90	$4.90	$3.94
2018-01-11	$4.89	$4.89	$4.89	$4.89	$3.93
2018-01-10	$4.89	$4.89	$4.89	$4.89	$3.93
2018-01-09	$4.88	$4.88	$4.88	$4.88	$3.92
2018-01-08	$4.87	$4.87	$4.87	$4.87	$3.91
2018-01-05	$4.87	$4.87	$4.87	$4.87	$3.91
2018-01-04	$4.90	$4.90	$4.90	$4.90	$3.94
2018-01-03	$4.89	$4.89	$4.89	$4.89	$3.93
2018-01-02	$4.88	$4.88	$4.88	$4.88	$3.92
2017-12-29	$4.87	$4.87	$4.87	$4.87	$3.91
2017-12-28	$4.86	$4.86	$4.86	$4.86	$3.91
2017-12-27	$4.84	$4.84	$4.84	$4.84	$3.89
2017-12-26	$4.81	$4.81	$4.81	$4.81	$3.87
2017-12-22	$4.76	$4.76	$4.76	$4.76	$3.82
2017-12-21	$4.75	$4.75	$4.75	$4.75	$3.82
2017-12-20	$4.93	$4.93	$4.93	$4.93	$3.80
2017-12-19	$4.89	$4.89	$4.89	$4.89	$3.77
2017-12-18	$4.87	$4.87	$4.87	$4.87	$3.76
2017-12-15	$4.84	$4.84	$4.84	$4.84	$3.73
2017-12-14	$4.83	$4.83	$4.83	$4.83	$3.73
2017-12-13	$4.81	$4.81	$4.81	$4.81	$3.71
2017-12-12	$4.82	$4.82	$4.82	$4.82	$3.72
2017-12-11	$4.86	$4.86	$4.86	$4.86	$3.75
2017-12-08	$4.84	$4.84	$4.84	$4.84	$3.73
2017-12-07	$4.83	$4.83	$4.83	$4.83	$3.73
2017-12-06	$4.83	$4.83	$4.83	$4.83	$3.73
2017-12-05	$4.89	$4.89	$4.89	$4.89	$3.77
2017-12-04	$4.92	$4.92	$4.92	$4.92	$3.80
2017-12-01	$4.91	$4.91	$4.91	$4.91	$3.79
2017-11-30	$4.91	$4.91	$4.91	$4.91	$3.79
2017-11-29	$4.94	$4.94	$4.94	$4.94	$3.81
2017-11-28	$4.96	$4.96	$4.96	$4.96	$3.83
2017-11-27	$4.98	$4.98	$4.98	$4.98	$3.84
2017-11-24	$5.00	$5.00	$5.00	$5.00	$3.86
2017-11-22	$4.98	$4.98	$4.98	$4.98	$3.84
2017-11-21	$4.94	$4.94	$4.94	$4.94	$3.81
2017-11-20	$4.93	$4.93	$4.93	$4.93	$3.80
2017-11-17	$4.95	$4.95	$4.95	$4.95	$3.82
2017-11-16	$4.90	$4.90	$4.90	$4.90	$3.78
2017-11-15	$4.92	$4.92	$4.92	$4.92	$3.80
2017-11-14	$4.92	$4.92	$4.92	$4.92	$3.80
2017-11-13	$4.99	$4.99	$4.99	$4.99	$3.85
2017-11-10	$4.99	$4.99	$4.99	$4.99	$3.85
2017-11-09	$4.99	$4.99	$4.99	$4.99	$3.85
2017-11-08	$5.00	$5.00	$5.00	$5.00	$3.86
2017-11-07	$4.99	$4.99	$4.99	$4.99	$3.85
2017-11-06	$5.02	$5.02	$5.02	$5.02	$3.87
2017-11-03	$4.95	$4.95	$4.95	$4.95	$3.82
2017-11-02	$4.93	$4.93	$4.93	$4.93	$3.80
2017-11-01	$4.93	$4.93	$4.93	$4.93	$3.80
2017-10-31	$4.92	$4.92	$4.92	$4.92	$3.80
2017-10-30	$4.91	$4.91	$4.91	$4.91	$3.79
2017-10-27	$4.89	$4.89	$4.89	$4.89	$3.77
2017-10-26	$4.89	$4.89	$4.89	$4.89	$3.77
2017-10-25	$4.88	$4.88	$4.88	$4.88	$3.76
2017-10-24	$4.88	$4.88	$4.88	$4.88	$3.76
2017-10-23	$4.85	$4.85	$4.85	$4.85	$3.74
2017-10-20	$4.84	$4.84	$4.84	$4.84	$3.73
2017-10-19	$4.84	$4.84	$4.84	$4.84	$3.73
2017-10-18	$4.84	$4.84	$4.84	$4.84	$3.73
2017-10-17	$4.85	$4.85	$4.85	$4.85	$3.74
2017-10-16	$4.86	$4.86	$4.86	$4.86	$3.75
2017-10-13	$4.86	$4.86	$4.86	$4.86	$3.75
2017-10-12	$4.82	$4.82	$4.82	$4.82	$3.72
2017-10-11	$4.81	$4.81	$4.81	$4.81	$3.71
2017-10-10	$4.80	$4.80	$4.80	$4.80	$3.70
2017-10-09	$4.76	$4.76	$4.76	$4.76	$3.67
2017-10-06	$4.76	$4.76	$4.76	$4.76	$3.67
2017-10-05	$4.81	$4.81	$4.81	$4.81	$3.71
2017-10-04	$4.76	$4.76	$4.76	$4.76	$3.67
2017-10-03	$4.75	$4.75	$4.75	$4.75	$3.66
2017-10-02	$4.74	$4.74	$4.74	$4.74	$3.66
2017-09-29	$4.77	$4.77	$4.77	$4.77	$3.68
2017-09-28	$4.77	$4.77	$4.77	$4.77	$3.68
2017-09-27	$4.78	$4.78	$4.78	$4.78	$3.69
2017-09-26	$4.78	$4.78	$4.78	$4.78	$3.69
2017-09-25	$4.81	$4.81	$4.81	$4.81	$3.71
2017-09-22	$4.78	$4.78	$4.78	$4.78	$3.69
2017-09-21	$4.78	$4.78	$4.78	$4.78	$3.69
2017-09-20	$4.80	$4.80	$4.80	$4.80	$3.70
2017-09-19	$4.76	$4.76	$4.76	$4.76	$3.67
2017-09-18	$4.79	$4.79	$4.79	$4.79	$3.70
2017-09-15	$4.79	$4.79	$4.79	$4.79	$3.70
2017-09-14	$4.77	$4.77	$4.77	$4.77	$3.68
2017-09-13	$4.76	$4.76	$4.76	$4.76	$3.67
2017-09-12	$4.75	$4.75	$4.75	$4.75	$3.66
2017-09-11	$4.76	$4.76	$4.76	$4.76	$3.67
2017-09-08	$4.75	$4.75	$4.75	$4.75	$3.66
2017-09-07	$4.80	$4.80	$4.80	$4.80	$3.70
2017-09-06	$4.81	$4.81	$4.81	$4.81	$3.71
2017-09-05	$4.78	$4.78	$4.78	$4.78	$3.69
2017-09-01	$4.76	$4.76	$4.76	$4.76	$3.67
2017-08-31	$4.75	$4.75	$4.75	$4.75	$3.66
2017-08-30	$4.66	$4.66	$4.66	$4.66	$3.59
2017-08-29	$4.68	$4.68	$4.68	$4.68	$3.61
2017-08-28	$4.67	$4.67	$4.67	$4.67	$3.60
2017-08-25	$4.67	$4.67	$4.67	$4.67	$3.60
2017-08-24	$4.68	$4.68	$4.68	$4.68	$3.61
2017-08-23	$4.66	$4.66	$4.66	$4.66	$3.59
2017-08-22	$4.64	$4.64	$4.64	$4.64	$3.58
2017-08-21	$4.63	$4.63	$4.63	$4.63	$3.57
2017-08-18	$4.64	$4.64	$4.64	$4.64	$3.58
2017-08-17	$4.60	$4.60	$4.60	$4.60	$3.55
2017-08-16	$4.60	$4.60	$4.60	$4.60	$3.55
2017-08-15	$4.59	$4.59	$4.59	$4.59	$3.54
2017-08-14	$4.61	$4.61	$4.61	$4.61	$3.56
2017-08-11	$4.65	$4.65	$4.65	$4.65	$3.59
2017-08-10	$4.65	$4.65	$4.65	$4.65	$3.59
2017-08-09	$4.70	$4.70	$4.70	$4.70	$3.63
2017-08-08	$4.70	$4.70	$4.70	$4.70	$3.63
2017-08-07	$4.68	$4.68	$4.68	$4.68	$3.61
2017-08-04	$4.66	$4.66	$4.66	$4.66	$3.59
2017-08-03	$4.66	$4.66	$4.66	$4.66	$3.59
2017-08-02	$4.69	$4.69	$4.69	$4.69	$3.62
2017-08-01	$4.67	$4.67	$4.67	$4.67	$3.60
2017-07-31	$4.71	$4.71	$4.71	$4.71	$3.63
2017-07-28	$4.69	$4.69	$4.69	$4.69	$3.62
2017-07-27	$4.68	$4.68	$4.68	$4.68	$3.61
2017-07-26	$4.66	$4.66	$4.66	$4.66	$3.59
2017-07-25	$4.61	$4.61	$4.61	$4.61	$3.56
2017-07-24	$4.57	$4.57	$4.57	$4.57	$3.53
2017-07-21	$4.58	$4.58	$4.58	$4.58	$3.53
2017-07-20	$4.61	$4.61	$4.61	$4.61	$3.56
2017-07-19	$4.61	$4.61	$4.61	$4.61	$3.56
2017-07-18	$4.58	$4.58	$4.58	$4.58	$3.53
2017-07-17	$4.57	$4.57	$4.57	$4.57	$3.53
2017-07-14	$4.57	$4.57	$4.57	$4.57	$3.53
2017-07-13	$4.54	$4.54	$4.54	$4.54	$3.50
2017-07-12	$4.54	$4.54	$4.54	$4.54	$3.50
2017-07-11	$4.55	$4.55	$4.55	$4.55	$3.51
2017-07-10	$4.52	$4.52	$4.52	$4.52	$3.49
2017-07-07	$4.51	$4.51	$4.51	$4.51	$3.48
2017-07-06	$4.54	$4.54	$4.54	$4.54	$3.50
2017-07-05	$4.53	$4.53	$4.53	$4.53	$3.49
2017-07-03	$4.58	$4.58	$4.58	$4.58	$3.53
2017-06-30	$4.46	$4.46	$4.46	$4.46	$3.44
2017-06-29	$4.46	$4.46	$4.46	$4.46	$3.44
2017-06-28	$4.42	$4.42	$4.42	$4.42	$3.41
2017-06-27	$4.40	$4.40	$4.40	$4.40	$3.39
2017-06-26	$4.36	$4.36	$4.36	$4.36	$3.36
2017-06-23	$4.35	$4.35	$4.35	$4.35	$3.36
2017-06-22	$4.34	$4.34	$4.34	$4.34	$3.35
2017-06-21	$4.35	$4.35	$4.35	$4.35	$3.36
2017-06-20	$4.38	$4.38	$4.38	$4.38	$3.38
2017-06-19	$4.42	$4.42	$4.42	$4.42	$3.41
2017-06-16	$4.42	$4.42	$4.42	$4.42	$3.41
2017-06-15	$4.41	$4.41	$4.41	$4.41	$3.40
2017-06-14	$4.41	$4.41	$4.41	$4.41	$3.40
2017-06-13	$4.45	$4.45	$4.45	$4.45	$3.43
2017-06-12	$4.45	$4.45	$4.45	$4.45	$3.43
2017-06-09	$4.49	$4.49	$4.49	$4.49	$3.46
2017-06-08	$4.47	$4.47	$4.47	$4.47	$3.45
2017-06-07	$4.44	$4.44	$4.44	$4.44	$3.43
2017-06-06	$4.48	$4.48	$4.48	$4.48	$3.46
2017-06-05	$4.47	$4.47	$4.47	$4.47	$3.45
2017-06-02	$4.49	$4.49	$4.49	$4.49	$3.46
2017-06-01	$4.51	$4.51	$4.51	$4.51	$3.48
2017-05-31	$4.53	$4.53	$4.53	$4.53	$3.49
2017-05-30	$4.56	$4.56	$4.56	$4.56	$3.52
2017-05-26	$4.59	$4.59	$4.59	$4.59	$3.54
2017-05-25	$4.59	$4.59	$4.59	$4.59	$3.54
2017-05-24	$4.64	$4.64	$4.64	$4.64	$3.58
2017-05-23	$4.66	$4.66	$4.66	$4.66	$3.59
2017-05-22	$4.67	$4.67	$4.67	$4.67	$3.60
2017-05-19	$4.65	$4.65	$4.65	$4.65	$3.59
2017-05-18	$4.58	$4.58	$4.58	$4.58	$3.53
2017-05-17	$4.60	$4.60	$4.60	$4.60	$3.55
2017-05-16	$4.58	$4.58	$4.58	$4.58	$3.53
2017-05-15	$4.57	$4.57	$4.57	$4.57	$3.53
2017-05-12	$4.55	$4.55	$4.55	$4.55	$3.51
2017-05-11	$4.55	$4.55	$4.55	$4.55	$3.51
2017-05-10	$4.53	$4.53	$4.53	$4.53	$3.49
2017-05-09	$4.49	$4.49	$4.49	$4.49	$3.46
2017-05-08	$4.50	$4.50	$4.50	$4.50	$3.47
2017-05-05	$4.52	$4.52	$4.52	$4.52	$3.49
2017-05-04	$4.49	$4.49	$4.49	$4.49	$3.46
2017-05-03	$4.57	$4.57	$4.57	$4.57	$3.53
2017-05-02	$4.60	$4.60	$4.60	$4.60	$3.55
2017-05-01	$4.62	$4.62	$4.62	$4.62	$3.56
2017-04-28	$4.61	$4.61	$4.61	$4.61	$3.56
2017-04-27	$4.58	$4.58	$4.58	$4.58	$3.53
2017-04-26	$4.61	$4.61	$4.61	$4.61	$3.56
2017-04-25	$4.63	$4.63	$4.63	$4.63	$3.57
2017-04-24	$4.61	$4.61	$4.61	$4.61	$3.56
2017-04-21	$4.62	$4.62	$4.62	$4.62	$3.56
2017-04-20	$4.65	$4.65	$4.65	$4.65	$3.59
2017-04-19	$4.65	$4.65	$4.65	$4.65	$3.59
2017-04-18	$4.70	$4.70	$4.70	$4.70	$3.63
2017-04-17	$4.74	$4.74	$4.74	$4.74	$3.66
2017-04-13	$4.75	$4.75	$4.75	$4.75	$3.66
2017-04-12	$4.74	$4.74	$4.74	$4.74	$3.66
2017-04-11	$4.75	$4.75	$4.75	$4.75	$3.66
2017-04-10	$4.75	$4.75	$4.75	$4.75	$3.66
2017-04-07	$4.74	$4.74	$4.74	$4.74	$3.66
2017-04-06	$4.73	$4.73	$4.73	$4.73	$3.65
2017-04-05	$4.72	$4.72	$4.72	$4.72	$3.64
2017-04-04	$4.70	$4.70	$4.70	$4.70	$3.63
2017-04-03	$4.67	$4.67	$4.67	$4.67	$3.60
2017-03-31	$4.70	$4.70	$4.70	$4.70	$3.63
2017-03-30	$4.71	$4.71	$4.71	$4.71	$3.63
2017-03-29	$4.70	$4.70	$4.70	$4.70	$3.63
2017-03-28	$4.68	$4.68	$4.68	$4.68	$3.61
2017-03-27	$4.64	$4.64	$4.64	$4.64	$3.58
2017-03-24	$4.66	$4.66	$4.66	$4.66	$3.59
2017-03-23	$4.66	$4.66	$4.66	$4.66	$3.59
2017-03-22	$4.66	$4.66	$4.66	$4.66	$3.59
2017-03-21	$4.67	$4.67	$4.67	$4.67	$3.60
2017-03-20	$4.70	$4.70	$4.70	$4.70	$3.63
2017-03-17	$4.71	$4.71	$4.71	$4.71	$3.63
2017-03-16	$4.69	$4.69	$4.69	$4.69	$3.62
2017-03-15	$4.68	$4.68	$4.68	$4.68	$3.61
2017-03-14	$4.65	$4.65	$4.65	$4.65	$3.59
2017-03-13	$4.67	$4.67	$4.67	$4.67	$3.60
2017-03-10	$4.66	$4.66	$4.66	$4.66	$3.59
2017-03-09	$4.68	$4.68	$4.68	$4.68	$3.61
2017-03-08	$4.73	$4.73	$4.73	$4.73	$3.65
2017-03-07	$4.80	$4.80	$4.80	$4.80	$3.70
2017-03-06	$4.85	$4.85	$4.85	$4.85	$3.74
2017-03-03	$4.85	$4.85	$4.85	$4.85	$3.74
2017-03-02	$4.84	$4.84	$4.84	$4.84	$3.73
2017-03-01	$4.91	$4.91	$4.91	$4.91	$3.79
2017-02-28	$4.88	$4.88	$4.88	$4.88	$3.76
2017-02-27	$4.85	$4.85	$4.85	$4.85	$3.74
2017-02-24	$4.86	$4.86	$4.86	$4.86	$3.75
2017-02-23	$4.86	$4.86	$4.86	$4.86	$3.75
2017-02-22	$4.88	$4.88	$4.88	$4.88	$3.76
2017-02-21	$4.90	$4.90	$4.90	$4.90	$3.78
2017-02-17	$4.89	$4.89	$4.89	$4.89	$3.77
2017-02-16	$4.91	$4.91	$4.91	$4.91	$3.79
2017-02-15	$4.94	$4.94	$4.94	$4.94	$3.81
2017-02-14	$4.92	$4.92	$4.92	$4.92	$3.80
2017-02-13	$4.92	$4.92	$4.92	$4.92	$3.80
2017-02-10	$4.96	$4.96	$4.96	$4.96	$3.83
2017-02-09	$4.89	$4.89	$4.89	$4.89	$3.77
2017-02-08	$4.89	$4.89	$4.89	$4.89	$3.77
2017-02-07	$4.86	$4.86	$4.86	$4.86	$3.75
2017-02-06	$4.87	$4.87	$4.87	$4.87	$3.76
2017-02-03	$4.88	$4.88	$4.88	$4.88	$3.76
2017-02-02	$4.90	$4.90	$4.90	$4.90	$3.78
2017-02-01	$4.91	$4.91	$4.91	$4.91	$3.79
2017-01-31	$4.86	$4.86	$4.86	$4.86	$3.75
2017-01-30	$4.82	$4.82	$4.82	$4.82	$3.72
2017-01-27	$4.85	$4.85	$4.85	$4.85	$3.74
2017-01-26	$4.87	$4.87	$4.87	$4.87	$3.76
2017-01-25	$4.88	$4.88	$4.88	$4.88	$3.76
2017-01-24	$4.91	$4.91	$4.91	$4.91	$3.79
2017-01-23	$4.88	$4.88	$4.88	$4.88	$3.76
2017-01-20	$4.87	$4.87	$4.87	$4.87	$3.76
2017-01-19	$4.85	$4.85	$4.85	$4.85	$3.74
2017-01-18	$4.86	$4.86	$4.86	$4.86	$3.75
2017-01-17	$4.88	$4.88	$4.88	$4.88	$3.76
2017-01-13	$4.88	$4.88	$4.88	$4.88	$3.76
2017-01-12	$4.87	$4.87	$4.87	$4.87	$3.76
2017-01-11	$4.81	$4.81	$4.81	$4.81	$3.71
2017-01-10	$4.79	$4.79	$4.79	$4.79	$3.70
2017-01-09	$4.77	$4.77	$4.77	$4.77	$3.68
2017-01-06	$4.80	$4.80	$4.80	$4.80	$3.70
2017-01-05	$4.81	$4.81	$4.81	$4.81	$3.71
2017-01-04	$4.79	$4.79	$4.79	$4.79	$3.70
2017-01-03	$4.72	$4.72	$4.72	$4.72	$3.64
2016-12-30	$4.76	$4.76	$4.76	$4.76	$3.67
2016-12-29	$4.75	$4.75	$4.75	$4.75	$3.66
2016-12-28	$4.75	$4.75	$4.75	$4.75	$3.66
2016-12-27	$4.75	$4.75	$4.75	$4.75	$3.66
2016-12-23	$4.69	$4.69	$4.69	$4.69	$3.62
2016-12-22	$4.71	$4.71	$4.71	$4.71	$3.63
2016-12-21	$5.18	$5.18	$5.18	$5.18	$3.63
2016-12-20	$5.19	$5.19	$5.19	$5.19	$3.64
2016-12-19	$5.19	$5.19	$5.19	$5.19	$3.64
2016-12-16	$5.23	$5.23	$5.23	$5.23	$3.67
2016-12-15	$5.22	$5.22	$5.22	$5.22	$3.66
2016-12-14	$5.24	$5.24	$5.24	$5.24	$3.68
2016-12-13	$5.27	$5.27	$5.27	$5.27	$3.70
2016-12-12	$5.28	$5.28	$5.28	$5.28	$3.70
2016-12-09	$5.26	$5.26	$5.26	$5.26	$3.69
2016-12-08	$5.22	$5.22	$5.22	$5.22	$3.66
2016-12-07	$5.23	$5.23	$5.23	$5.23	$3.67
2016-12-06	$5.26	$5.26	$5.26	$5.26	$3.69
2016-12-05	$5.28	$5.28	$5.28	$5.28	$3.70
2016-12-02	$5.22	$5.22	$5.22	$5.22	$3.66
2016-12-01	$5.21	$5.21	$5.21	$5.21	$3.66
2016-11-30	$5.17	$5.17	$5.17	$5.17	$3.63
2016-11-29	$5.06	$5.06	$5.06	$5.06	$3.55
2016-11-28	$5.18	$5.18	$5.18	$5.18	$3.63
2016-11-25	$5.14	$5.14	$5.14	$5.14	$3.61
2016-11-23	$5.15	$5.15	$5.15	$5.15	$3.61
2016-11-22	$5.12	$5.12	$5.12	$5.12	$3.59
2016-11-21	$5.11	$5.11	$5.11	$5.11	$3.59
2016-11-18	$4.99	$4.99	$4.99	$4.99	$3.50
2016-11-17	$4.99	$4.99	$4.99	$4.99	$3.50
2016-11-16	$4.98	$4.98	$4.98	$4.98	$3.49
2016-11-15	$5.02	$5.02	$5.02	$5.02	$3.52
2016-11-14	$4.96	$4.96	$4.96	$4.96	$3.48
2016-11-11	$4.97	$4.97	$4.97	$4.97	$3.49
2016-11-10	$5.05	$5.05	$5.05	$5.05	$3.54
2016-11-09	$5.04	$5.04	$5.04	$5.04	$3.54
2016-11-08	$5.02	$5.02	$5.02	$5.02	$3.52
2016-11-07	$4.99	$4.99	$4.99	$4.99	$3.50
2016-11-04	$4.94	$4.94	$4.94	$4.94	$3.47
2016-11-03	$4.96	$4.96	$4.96	$4.96	$3.48
2016-11-02	$4.96	$4.96	$4.96	$4.96	$3.48
2016-11-01	$5.00	$5.00	$5.00	$5.00	$3.51
2016-10-31	$5.01	$5.01	$5.01	$5.01	$3.52
2016-10-28	$5.07	$5.07	$5.07	$5.07	$3.56
2016-10-27	$5.09	$5.09	$5.09	$5.09	$3.57
2016-10-26	$5.05	$5.05	$5.05	$5.05	$3.54
2016-10-25	$5.06	$5.06	$5.06	$5.06	$3.55
2016-10-24	$5.05	$5.05	$5.05	$5.05	$3.54
2016-10-21	$5.04	$5.04	$5.04	$5.04	$3.54
2016-10-20	$5.03	$5.03	$5.03	$5.03	$3.53
2016-10-19	$5.08	$5.08	$5.08	$5.08	$3.56
2016-10-18	$5.05	$5.05	$5.05	$5.05	$3.54
2016-10-17	$5.04	$5.04	$5.04	$5.04	$3.54
2016-10-14	$5.05	$5.05	$5.05	$5.05	$3.54
2016-10-13	$5.05	$5.05	$5.05	$5.05	$3.54
2016-10-12	$5.03	$5.03	$5.03	$5.03	$3.53
2016-10-11	$5.06	$5.06	$5.06	$5.06	$3.55
2016-10-10	$5.09	$5.09	$5.09	$5.09	$3.57
2016-10-07	$5.04	$5.04	$5.04	$5.04	$3.54
2016-10-06	$5.04	$5.04	$5.04	$5.04	$3.54
2016-10-05	$5.05	$5.05	$5.05	$5.05	$3.54
2016-10-04	$5.02	$5.02	$5.02	$5.02	$3.52
2016-10-03	$5.02	$5.02	$5.02	$5.02	$3.52
2016-09-30	$5.01	$5.01	$5.01	$5.01	$3.52
2016-09-29	$4.99	$4.99	$4.99	$4.99	$3.50
2016-09-28	$4.97	$4.97	$4.97	$4.97	$3.49
2016-09-27	$4.90	$4.90	$4.90	$4.90	$3.44
2016-09-26	$4.94	$4.94	$4.94	$4.94	$3.47
2016-09-23	$4.91	$4.91	$4.91	$4.91	$3.45
2016-09-22	$4.97	$4.97	$4.97	$4.97	$3.49
2016-09-21	$4.91	$4.91	$4.91	$4.91	$3.45
2016-09-20	$4.89	$4.89	$4.89	$4.89	$3.43
2016-09-19	$4.87	$4.87	$4.87	$4.87	$3.42
2016-09-16	$4.84	$4.84	$4.84	$4.84	$3.40
2016-09-15	$4.83	$4.83	$4.83	$4.83	$3.39
2016-09-14	$4.81	$4.81	$4.81	$4.81	$3.38
2016-09-13	$4.82	$4.82	$4.82	$4.82	$3.38
2016-09-12	$4.88	$4.88	$4.88	$4.88	$3.42
2016-09-09	$4.89	$4.89	$4.89	$4.89	$3.43
2016-09-08	$4.95	$4.95	$4.95	$4.95	$3.47
2016-09-07	$4.88	$4.88	$4.88	$4.88	$3.42
2016-09-06	$4.84	$4.84	$4.84	$4.84	$3.40
2016-09-02	$4.82	$4.82	$4.82	$4.82	$3.38
2016-09-01	$4.78	$4.78	$4.78	$4.78	$3.35
2016-08-31	$4.81	$4.81	$4.81	$4.81	$3.38
2016-08-30	$4.87	$4.87	$4.87	$4.87	$3.42
2016-08-29	$4.91	$4.91	$4.91	$4.91	$3.45
2016-08-26	$4.94	$4.94	$4.94	$4.94	$3.47
2016-08-25	$4.95	$4.95	$4.95	$4.95	$3.47
2016-08-24	$4.95	$4.95	$4.95	$4.95	$3.47
2016-08-23	$5.01	$5.01	$5.01	$5.01	$3.52
2016-08-22	$5.00	$5.00	$5.00	$5.00	$3.51
2016-08-19	$5.04	$5.04	$5.04	$5.04	$3.54
2016-08-18	$5.05	$5.05	$5.05	$5.05	$3.54
2016-08-17	$5.00	$5.00	$5.00	$5.00	$3.51
2016-08-16	$4.99	$4.99	$4.99	$4.99	$3.50
2016-08-15	$4.96	$4.96	$4.96	$4.96	$3.48
2016-08-12	$4.89	$4.89	$4.89	$4.89	$3.43
2016-08-11	$4.88	$4.88	$4.88	$4.88	$3.42
2016-08-10	$4.83	$4.83	$4.83	$4.83	$3.39
2016-08-09	$4.86	$4.86	$4.86	$4.86	$3.41
2016-08-08	$4.88	$4.88	$4.88	$4.88	$3.42
2016-08-05	$4.84	$4.84	$4.84	$4.84	$3.40
2016-08-04	$4.82	$4.82	$4.82	$4.82	$3.38
2016-08-03	$4.80	$4.80	$4.80	$4.80	$3.37
2016-08-02	$4.76	$4.76	$4.76	$4.76	$3.34
2016-08-01	$4.77	$4.77	$4.77	$4.77	$3.35
2016-07-29	$4.85	$4.85	$4.85	$4.85	$3.40
2016-07-28	$4.80	$4.80	$4.80	$4.80	$3.37
2016-07-27	$4.81	$4.81	$4.81	$4.81	$3.38
2016-07-26	$4.87	$4.87	$4.87	$4.87	$3.42
2016-07-25	$4.88	$4.88	$4.88	$4.88	$3.42
2016-07-22	$4.91	$4.91	$4.91	$4.91	$3.45
2016-07-21	$4.94	$4.94	$4.94	$4.94	$3.47
2016-07-20	$4.97	$4.97	$4.97	$4.97	$3.49
2016-07-19	$4.98	$4.98	$4.98	$4.98	$3.49
2016-07-18	$5.01	$5.01	$5.01	$5.01	$3.52
2016-07-15	$5.02	$5.02	$5.02	$5.02	$3.52
2016-07-14	$5.05	$5.05	$5.05	$5.05	$3.54
2016-07-13	$5.03	$5.03	$5.03	$5.03	$3.53
2016-07-12	$5.08	$5.08	$5.08	$5.08	$3.56
2016-07-11	$4.98	$4.98	$4.98	$4.98	$3.49
2016-07-08	$4.98	$4.98	$4.98	$4.98	$3.49
2016-07-07	$4.94	$4.94	$4.94	$4.94	$3.47
2016-07-06	$5.05	$5.05	$5.05	$5.05	$3.54
2016-07-05	$5.05	$5.05	$5.05	$5.05	$3.54
2016-07-01	$5.17	$5.17	$5.17	$5.17	$3.63
2016-06-30	$5.12	$5.12	$5.12	$5.12	$3.59
2016-06-29	$5.16	$5.16	$5.16	$5.16	$3.62
2016-06-28	$5.08	$5.08	$5.08	$5.08	$3.56
2016-06-27	$4.98	$4.98	$4.98	$4.98	$3.49
2016-06-24	$5.01	$5.01	$5.01	$5.01	$3.52
2016-06-23	$5.11	$5.11	$5.11	$5.11	$3.59
2016-06-22	$5.08	$5.08	$5.08	$5.08	$3.56
2016-06-21	$5.10	$5.10	$5.10	$5.10	$3.58
2016-06-20	$5.13	$5.13	$5.13	$5.13	$3.60
2016-06-17	$5.08	$5.08	$5.08	$5.08	$3.56
2016-06-16	$4.99	$4.99	$4.99	$4.99	$3.50
2016-06-15	$5.08	$5.08	$5.08	$5.08	$3.56
2016-06-14	$5.08	$5.08	$5.08	$5.08	$3.56
2016-06-13	$5.11	$5.11	$5.11	$5.11	$3.59
2016-06-10	$5.11	$5.11	$5.11	$5.11	$3.59
2016-06-09	$5.16	$5.16	$5.16	$5.16	$3.62
2016-06-08	$5.18	$5.18	$5.18	$5.18	$3.63
2016-06-07	$5.09	$5.09	$5.09	$5.09	$3.57
2016-06-06	$5.07	$5.07	$5.07	$5.07	$3.56
2016-06-03	$5.01	$5.01	$5.01	$5.01	$3.52
2016-06-02	$4.99	$4.99	$4.99	$4.99	$3.50
2016-06-01	$4.96	$4.96	$4.96	$4.96	$3.48
2016-05-31	$4.96	$4.96	$4.96	$4.96	$3.48
2016-05-27	$4.97	$4.97	$4.97	$4.97	$3.49
2016-05-26	$4.95	$4.95	$4.95	$4.95	$3.47
2016-05-25	$4.94	$4.94	$4.94	$4.94	$3.47
2016-05-24	$4.88	$4.88	$4.88	$4.88	$3.42
2016-05-23	$4.88	$4.88	$4.88	$4.88	$3.42
2016-05-20	$4.90	$4.90	$4.90	$4.90	$3.44
2016-05-19	$4.89	$4.89	$4.89	$4.89	$3.43
2016-05-18	$4.93	$4.93	$4.93	$4.93	$3.46
2016-05-17	$4.94	$4.94	$4.94	$4.94	$3.47
2016-05-16	$4.91	$4.91	$4.91	$4.91	$3.45
2016-05-13	$4.87	$4.87	$4.87	$4.87	$3.42
2016-05-12	$4.88	$4.88	$4.88	$4.88	$3.42
2016-05-11	$4.89	$4.89	$4.89	$4.89	$3.43
2016-05-10	$4.80	$4.80	$4.80	$4.80	$3.37
2016-05-09	$4.72	$4.72	$4.72	$4.72	$3.31
2016-05-06	$4.81	$4.81	$4.81	$4.81	$3.38
2016-05-05	$4.78	$4.78	$4.78	$4.78	$3.35
2016-05-04	$4.82	$4.82	$4.82	$4.82	$3.38
2016-05-03	$4.82	$4.82	$4.82	$4.82	$3.38
2016-05-02	$4.89	$4.89	$4.89	$4.89	$3.43
2016-04-29	$4.93	$4.93	$4.93	$4.93	$3.46
2016-04-28	$4.90	$4.90	$4.90	$4.90	$3.44
2016-04-27	$4.87	$4.87	$4.87	$4.87	$3.42
2016-04-26	$4.84	$4.84	$4.84	$4.84	$3.40
2016-04-25	$4.79	$4.79	$4.79	$4.79	$3.36
2016-04-22	$4.80	$4.80	$4.80	$4.80	$3.37
2016-04-21	$4.81	$4.81	$4.81	$4.81	$3.38
2016-04-20	$4.83	$4.83	$4.83	$4.83	$3.39
2016-04-19	$4.74	$4.74	$4.74	$4.74	$3.33
2016-04-18	$4.65	$4.65	$4.65	$4.65	$3.26
2016-04-15	$4.63	$4.63	$4.63	$4.63	$3.25
2016-04-14	$4.65	$4.65	$4.65	$4.65	$3.26
2016-04-13	$4.68	$4.68	$4.68	$4.68	$3.28
2016-04-12	$4.65	$4.65	$4.65	$4.65	$3.26
2016-04-11	$4.56	$4.56	$4.56	$4.56	$3.20
2016-04-08	$4.55	$4.55	$4.55	$4.55	$3.19
2016-04-07	$4.44	$4.44	$4.44	$4.44	$3.12
2016-04-06	$4.48	$4.48	$4.48	$4.48	$3.14
2016-04-05	$4.43	$4.43	$4.43	$4.43	$3.11
2016-04-04	$4.45	$4.45	$4.45	$4.45	$3.12
2016-04-01	$4.51	$4.51	$4.51	$4.51	$3.16
2016-03-31	$4.56	$4.56	$4.56	$4.56	$3.20
2016-03-30	$4.57	$4.57	$4.57	$4.57	$3.21
2016-03-29	$4.58	$4.58	$4.58	$4.58	$3.21
2016-03-28	$4.60	$4.60	$4.60	$4.60	$3.23
2016-03-24	$4.60	$4.60	$4.60	$4.60	$3.23
2016-03-23	$4.62	$4.62	$4.62	$4.62	$3.24
2016-03-22	$4.71	$4.71	$4.71	$4.71	$3.30
2016-03-21	$4.68	$4.68	$4.68	$4.68	$3.28
2016-03-18	$4.66	$4.66	$4.66	$4.66	$3.27
2016-03-17	$4.69	$4.69	$4.69	$4.69	$3.29
2016-03-16	$4.60	$4.60	$4.60	$4.60	$3.23
2016-03-15	$4.55	$4.55	$4.55	$4.55	$3.19
2016-03-14	$4.58	$4.58	$4.58	$4.58	$3.21
2016-03-11	$4.62	$4.62	$4.62	$4.62	$3.24
2016-03-10	$4.58	$4.58	$4.58	$4.58	$3.21
2016-03-09	$4.61	$4.61	$4.61	$4.61	$3.23
2016-03-08	$4.55	$4.55	$4.55	$4.55	$3.19
2016-03-07	$4.61	$4.61	$4.61	$4.61	$3.23
2016-03-04	$4.54	$4.54	$4.54	$4.54	$3.19
2016-03-03	$4.44	$4.44	$4.44	$4.44	$3.12
2016-03-02	$4.42	$4.42	$4.42	$4.42	$3.10
2016-03-01	$4.39	$4.39	$4.39	$4.39	$3.08
2016-02-29	$4.38	$4.38	$4.38	$4.38	$3.07
2016-02-26	$4.34	$4.34	$4.34	$4.34	$3.05
2016-02-25	$4.34	$4.34	$4.34	$4.34	$3.05
2016-02-24	$4.33	$4.33	$4.33	$4.33	$3.04
2016-02-23	$4.30	$4.30	$4.30	$4.30	$3.02
2016-02-22	$4.35	$4.35	$4.35	$4.35	$3.05
2016-02-19	$4.28	$4.28	$4.28	$4.28	$3.00
2016-02-18	$4.32	$4.32	$4.32	$4.32	$3.03
2016-02-17	$4.34	$4.34	$4.34	$4.34	$3.05
2016-02-16	$4.26	$4.26	$4.26	$4.26	$2.99
2016-02-12	$4.29	$4.29	$4.29	$4.29	$3.01
2016-02-11	$4.17	$4.17	$4.17	$4.17	$2.93
2016-02-10	$4.18	$4.18	$4.18	$4.18	$2.93
2016-02-09	$4.19	$4.19	$4.19	$4.19	$2.94
2016-02-08	$4.30	$4.30	$4.30	$4.30	$3.02
2016-02-05	$4.33	$4.33	$4.33	$4.33	$3.04
2016-02-04	$4.36	$4.36	$4.36	$4.36	$3.06
2016-02-03	$4.36	$4.36	$4.36	$4.36	$3.06
2016-02-02	$4.28	$4.28	$4.28	$4.28	$3.00
2016-02-01	$4.34	$4.34	$4.34	$4.34	$3.05
2016-01-29	$4.40	$4.40	$4.40	$4.40	$3.09
2016-01-28	$4.34	$4.34	$4.34	$4.34	$3.05
2016-01-27	$4.34	$4.34	$4.34	$4.34	$3.05
2016-01-26	$4.29	$4.29	$4.29	$4.29	$3.01
2016-01-25	$4.23	$4.23	$4.23	$4.23	$2.97
2016-01-22	$4.28	$4.28	$4.28	$4.28	$3.00
2016-01-21	$4.18	$4.18	$4.18	$4.18	$2.93
2016-01-20	$4.12	$4.12	$4.12	$4.12	$2.89
2016-01-19	$4.18	$4.18	$4.18	$4.18	$2.93
2016-01-15	$4.17	$4.17	$4.17	$4.17	$2.93
2016-01-14	$4.25	$4.25	$4.25	$4.25	$2.98
2016-01-13	$4.24	$4.24	$4.24	$4.24	$2.98
2016-01-12	$4.24	$4.24	$4.24	$4.24	$2.98
2016-01-11	$4.28	$4.28	$4.28	$4.28	$3.00
2016-01-08	$4.38	$4.38	$4.38	$4.38	$3.07
2016-01-07	$4.39	$4.39	$4.39	$4.39	$3.08
2016-01-06	$4.42	$4.42	$4.42	$4.42	$3.10
2016-01-05	$4.48	$4.48	$4.48	$4.48	$3.14
2016-01-04	$4.51	$4.51	$4.51	$4.51	$3.16
2015-12-31	$4.55	$4.55	$4.55	$4.55	$3.19
2015-12-30	$4.53	$4.53	$4.53	$4.53	$3.18
2015-12-29	$4.58	$4.58	$4.58	$4.58	$3.21
2015-12-28	$4.52	$4.52	$4.52	$4.52	$3.17
2015-12-24	$4.56	$4.56	$4.56	$4.56	$3.20
2015-12-23	$4.54	$4.54	$4.54	$4.54	$3.19
2015-12-22	$4.49	$4.49	$4.49	$4.49	$3.15
2015-12-21	$4.52	$4.52	$4.52	$4.52	$3.17
2015-12-18	$4.53	$4.53	$4.53	$4.53	$3.18
2015-12-17	$4.48	$4.48	$4.48	$4.48	$3.14
2015-12-16	$4.50	$4.50	$4.50	$4.50	$3.16
2015-12-15	$4.53	$4.53	$4.53	$4.53	$3.18
2015-12-14	$4.55	$4.55	$4.55	$4.55	$3.19
2015-12-11	$4.57	$4.57	$4.57	$4.57	$3.21
2015-12-10	$4.61	$4.61	$4.61	$4.61	$3.23
2015-12-09	$4.61	$4.61	$4.61	$4.61	$3.23
2015-12-08	$4.61	$4.61	$4.61	$4.61	$3.23
2015-12-07	$4.63	$4.63	$4.63	$4.63	$3.25
2015-12-04	$4.74	$4.74	$4.74	$4.74	$3.33
2015-12-03	$4.72	$4.72	$4.72	$4.72	$3.31
2015-12-02	$4.69	$4.69	$4.69	$4.69	$3.29
2015-12-01	$4.75	$4.75	$4.75	$4.75	$3.33
2015-11-30	$4.71	$4.71	$4.71	$4.71	$3.30
2015-11-27	$4.72	$4.72	$4.72	$4.72	$3.31
2015-11-25	$4.78	$4.78	$4.78	$4.78	$3.35
2015-11-24	$4.78	$4.78	$4.78	$4.78	$3.35
2015-11-23	$4.72	$4.72	$4.72	$4.72	$3.31
2015-11-20	$4.72	$4.72	$4.72	$4.72	$3.31
2015-11-19	$4.73	$4.73	$4.73	$4.73	$3.32
2015-11-18	$4.71	$4.71	$4.71	$4.71	$3.30
2015-11-17	$4.72	$4.72	$4.72	$4.72	$3.31
2015-11-16	$4.75	$4.75	$4.75	$4.75	$3.33
2015-11-13	$4.77	$4.77	$4.77	$4.77	$3.35
2015-11-12	$4.80	$4.80	$4.80	$4.80	$3.37
2015-11-11	$4.85	$4.85	$4.85	$4.85	$3.40
2015-11-10	$4.88	$4.88	$4.88	$4.88	$3.42
2015-11-09	$4.89	$4.89	$4.89	$4.89	$3.43
2015-11-06	$4.93	$4.93	$4.93	$4.93	$3.46
2015-11-05	$4.96	$4.96	$4.96	$4.96	$3.48
2015-11-04	$5.01	$5.01	$5.01	$5.01	$3.52
2015-11-03	$5.09	$5.09	$5.09	$5.09	$3.57
2015-11-02	$5.03	$5.03	$5.03	$5.03	$3.53
2015-10-30	$5.04	$5.04	$5.04	$5.04	$3.54
2015-10-29	$5.02	$5.02	$5.02	$5.02	$3.52
2015-10-28	$5.05	$5.05	$5.05	$5.05	$3.54
2015-10-27	$4.98	$4.98	$4.98	$4.98	$3.49
2015-10-26	$5.00	$5.00	$5.00	$5.00	$3.51
2015-10-23	$5.02	$5.02	$5.02	$5.02	$3.52
2015-10-22	$5.05	$5.05	$5.05	$5.05	$3.54
2015-10-21	$5.04	$5.04	$5.04	$5.04	$3.54
2015-10-20	$5.07	$5.07	$5.07	$5.07	$3.56
2015-10-19	$5.07	$5.07	$5.07	$5.07	$3.56
2015-10-16	$5.15	$5.15	$5.15	$5.15	$3.61
2015-10-15	$5.14	$5.14	$5.14	$5.14	$3.61
2015-10-14	$5.15	$5.15	$5.15	$5.15	$3.61
2015-10-13	$5.15	$5.15	$5.15	$5.15	$3.61
2015-10-12	$5.17	$5.17	$5.17	$5.17	$3.63
2015-10-09	$5.23	$5.23	$5.23	$5.23	$3.67
2015-10-08	$5.17	$5.17	$5.17	$5.17	$3.63
2015-10-07	$5.16	$5.16	$5.16	$5.16	$3.62
2015-10-06	$5.16	$5.16	$5.16	$5.16	$3.62
2015-10-05	$5.08	$5.08	$5.08	$5.08	$3.56
2015-10-02	$5.01	$5.01	$5.01	$5.01	$3.52
2015-10-01	$4.99	$4.99	$4.99	$4.99	$3.50
2015-09-30	$5.03	$5.03	$5.03	$5.03	$3.53
2015-09-29	$4.98	$4.98	$4.98	$4.98	$3.49
2015-09-28	$4.95	$4.95	$4.95	$4.95	$3.47
2015-09-25	$5.02	$5.02	$5.02	$5.02	$3.52
2015-09-24	$4.98	$4.98	$4.98	$4.98	$3.49
2015-09-23	$4.96	$4.96	$4.96	$4.96	$3.48
2015-09-22	$4.99	$4.99	$4.99	$4.99	$3.50
2015-09-21	$5.04	$5.04	$5.04	$5.04	$3.54
2015-09-18	$4.98	$4.98	$4.98	$4.98	$3.49
2015-09-17	$5.08	$5.08	$5.08	$5.08	$3.56
2015-09-16	$5.11	$5.11	$5.11	$5.11	$3.59
2015-09-15	$5.05	$5.05	$5.05	$5.05	$3.54
2015-09-14	$5.03	$5.03	$5.03	$5.03	$3.53
2015-09-11	$5.09	$5.09	$5.09	$5.09	$3.57
2015-09-10	$5.11	$5.11	$5.11	$5.11	$3.59
2015-09-09	$5.06	$5.06	$5.06	$5.06	$3.55
2015-09-08	$5.11	$5.11	$5.11	$5.11	$3.59
2015-09-04	$5.06	$5.06	$5.06	$5.06	$3.55
2015-09-03	$5.12	$5.12	$5.12	$5.12	$3.59
2015-09-02	$5.08	$5.08	$5.08	$5.08	$3.56
2015-09-01	$5.06	$5.06	$5.06	$5.06	$3.55
2015-08-31	$5.22	$5.22	$5.22	$5.22	$3.66
2015-08-28	$5.10	$5.10	$5.10	$5.10	$3.58
2015-08-27	$4.99	$4.99	$4.99	$4.99	$3.50
2015-08-26	$4.80	$4.80	$4.80	$4.80	$3.37