Changming Industrial Management Group Holding Inc (CMIM) Exchange: PINK

Data as of May 16, 2022

$0.30 ($0.00) 0.00%

Changming Industrial Management Group Holding Inc - Daily Information
Click for more stock information on Changming Industrial Management Group Holding Inc.
Daily Information Data
Date May 16, 2022
Open $0.30
Previous Close $0.30
High $0.30
Low $0.30
Adjusted Open $0.30
Previous Adjusted Close $0.30
Adjusted High $0.30
Adjusted Low $0.30

Key People Changming Industrial Management Group Holding Inc

Employee Position
Zhuo Bin Ren President & Secretary
Faith Lam Treasurer & Director
Historical Stock Data for Changming Industrial Management Group Holding Inc (CMIM)
Date Open High Low Close Adj.Close Volume
2022-04-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 1,809
2022-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-05 $0.30 $0.30 $0.09 $0.09 $0.09 2,500
2021-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2021-09-24 $0.21 $0.30 $0.15 $0.22 $0.22 29,804
2021-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 25
2021-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 5
2021-07-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 20
2021-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 53
2021-07-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 437
2021-07-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-28 $0.38 $0.38 $0.38 $0.38 $0.38 5
2021-06-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-23 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2021-06-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-15 $0.33 $0.38 $0.33 $0.38 $0.38 6,500
2021-06-14 $0.38 $0.38 $0.38 $0.38 $0.38 90
2021-06-11 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2021-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2021-05-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-14 $0.25 $0.25 $0.25 $0.25 $0.25 10
2021-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 16
2021-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-11 $0.32 $0.32 $0.25 $0.25 $0.25 5,000
2021-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-30 $0.25 $0.25 $0.25 $0.25 $0.25 4
2021-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 15
2021-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 399
2021-04-22 $0.38 $0.38 $0.38 $0.38 $0.38 300
2021-04-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-03-31 $0.55 $0.55 $0.55 $0.55 $0.55 100
2021-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 10
2021-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 40
2021-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-26 $0.40 $0.40 $0.40 $0.40 $0.40 20
2021-02-25 $0.40 $0.40 $0.40 $0.40 $0.40 42
2021-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 84
2021-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-18 $0.40 $0.40 $0.40 $0.40 $0.40 6
2021-02-17 $0.40 $0.40 $0.40 $0.40 $0.40 17
2021-02-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-11 $0.40 $0.40 $0.40 $0.40 $0.40 17
2021-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-09 $0.25 $0.40 $0.25 $0.40 $0.40 1,350
2021-02-08 $0.34 $0.34 $0.34 $0.34 $0.34 17
2021-02-05 $0.34 $0.34 $0.34 $0.34 $0.34 9
2021-02-04 $0.34 $0.34 $0.34 $0.34 $0.34 20
2021-02-03 $0.34 $0.34 $0.34 $0.34 $0.34 1,692
2021-02-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-02-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-28 $0.34 $0.34 $0.34 $0.34 $0.34 75
2021-01-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-21 $0.34 $0.34 $0.34 $0.34 $0.34 75
2021-01-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-15 $0.25 $0.34 $0.25 $0.34 $0.34 419
2021-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 92
2020-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-22 $0.50 $0.50 $0.50 $0.50 $0.50 34
2020-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-18 $0.50 $0.50 $0.50 $0.50 $0.50 65
2020-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 4,400
2020-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 4,400
2020-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 1,009
2020-12-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-30 $0.51 $0.51 $0.51 $0.51 $0.51 100
2020-11-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-25 $0.30 $0.49 $0.25 $0.48 $0.48 425
2020-11-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 334
2020-11-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 1,200
2020-10-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-29 $0.44 $0.51 $0.44 $0.51 $0.51 3,200
2020-10-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-06 $0.51 $0.51 $0.51 $0.51 $0.51 100
2020-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-21 $0.55 $0.55 $0.30 $0.30 $0.30 6,000
2020-09-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-10 $0.52 $0.52 $0.52 $0.52 $0.52 1
2020-09-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-21 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2020-08-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-19 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2020-08-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 44
2020-08-14 $0.51 $0.51 $0.51 $0.51 $0.51 100
2020-08-13 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2020-08-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-31 $0.26 $0.34 $0.26 $0.34 $0.34 709
2020-07-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-23 $0.60 $0.60 $0.60 $0.60 $0.60 9
2020-07-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-16 $0.60 $0.60 $0.60 $0.60 $0.60 10
2020-07-09 $0.60 $0.60 $0.60 $0.60 $0.60 500
2020-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 500
2020-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2020-05-28 $0.28 $0.28 $0.28 $0.28 $0.28 784
2020-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 104
2020-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-04-23 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2020-04-21 $0.33 $0.33 $0.33 $0.33 $0.33 100
2020-04-09 $0.29 $0.29 $0.29 $0.29 $0.29 15
2020-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2020-03-03 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2020-02-21 $0.29 $0.29 $0.29 $0.29 $0.29 113
2020-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2020-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 167
2020-01-21 $0.30 $0.30 $0.30 $0.30 $0.30 417
2020-01-15 $0.30 $0.30 $0.30 $0.30 $0.30 75
2020-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 25
2020-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 84
2019-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 834
2019-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,423
2019-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 609
2019-11-13 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2019-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2019-10-29 $0.40 $0.40 $0.40 $0.40 $0.40 200
2019-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 190
2019-10-23 $0.40 $0.40 $0.40 $0.40 $0.40 750
2019-10-08 $0.55 $0.55 $0.55 $0.55 $0.55 71
2019-10-07 $0.55 $0.55 $0.55 $0.55 $0.55 181
2019-09-25 $0.55 $0.55 $0.55 $0.55 $0.55 1,084
2019-09-24 $0.55 $0.55 $0.55 $0.55 $0.55 63
2019-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 202
2019-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 2,875
2019-09-13 $0.55 $0.55 $0.55 $0.55 $0.55 2,251
2019-09-09 $0.55 $0.55 $0.55 $0.55 $0.55 334
2019-09-06 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2019-09-05 $0.55 $0.55 $0.55 $0.55 $0.55 196
2019-08-26 $0.51 $0.51 $0.51 $0.51 $0.51 417
2019-08-16 $1.08 $1.08 $1.08 $1.08 $1.08 10
2019-07-19 $1.08 $1.08 $1.08 $1.08 $1.08 492
2019-07-18 $0.52 $0.52 $0.52 $0.52 $0.52 209
2019-07-03 $0.52 $0.52 $0.52 $0.52 $0.52 1,418
2019-06-26 $0.56 $0.56 $0.56 $0.56 $0.56 1,375
2019-06-25 $0.51 $0.51 $0.51 $0.51 $0.51 144
2019-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 190
2019-06-19 $0.98 $0.98 $0.98 $0.98 $0.98 100
2019-06-18 $1.20 $1.20 $0.51 $1.01 $1.01 3,892
2019-06-14 $0.49 $0.49 $0.49 $0.49 $0.49 1
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 30,496
2019-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,030
2019-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,033
2019-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 13,500
2019-05-21 $0.02 $0.06 $0.02 $0.06 $0.06 51,000
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 950
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2019-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,200
2019-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 13,188
2019-04-29 $0.06 $0.07 $0.06 $0.07 $0.07 4,384
2019-04-26 $0.06 $0.07 $0.06 $0.07 $0.07 2,317
2019-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 6,523
2019-04-23 $0.07 $0.07 $0.06 $0.06 $0.06 26,000
2019-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 730
2019-04-16 $0.10 $0.11 $0.10 $0.10 $0.10 10,390
2019-04-15 $0.12 $0.12 $0.11 $0.11 $0.11 4,416
2019-04-12 $0.13 $0.14 $0.10 $0.12 $0.12 30,932
2019-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 35
2019-04-10 $0.12 $0.20 $0.12 $0.20 $0.20 54,656
2019-04-09 $0.16 $0.19 $0.12 $0.12 $0.12 18,510
2019-04-08 $0.23 $0.23 $0.11 $0.20 $0.20 129,320
2019-04-05 $0.11 $0.25 $0.11 $0.20 $0.20 474,472
2019-04-04 $0.07 $0.07 $0.06 $0.06 $0.06 54,800
2019-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2019-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-04-01 $0.15 $0.17 $0.15 $0.17 $0.17 14,000
2019-03-29 $0.12 $0.15 $0.12 $0.15 $0.15 14,299
2019-03-28 $0.11 $0.14 $0.06 $0.14 $0.14 55,623
2019-03-27 $0.09 $0.12 $0.09 $0.10 $0.10 42,000
2019-03-26 $0.06 $0.09 $0.06 $0.09 $0.09 87,487
2019-03-21 $0.05 $0.05 $0.04 $0.05 $0.05 40,000
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 21,100
2019-03-15 $0.05 $0.06 $0.05 $0.06 $0.06 63,100
2019-03-14 $0.07 $0.07 $0.05 $0.05 $0.05 21,300
2019-03-13 $0.06 $0.10 $0.04 $0.04 $0.04 22,537
2019-03-12 $0.05 $0.10 $0.05 $0.10 $0.10 21,001
2019-03-08 $0.05 $0.09 $0.05 $0.06 $0.06 220,079
2019-03-01 $0.07 $0.08 $0.07 $0.07 $0.07 10,705
2019-02-28 $0.06 $0.06 $0.02 $0.03 $0.03 116,824
2019-02-26 $0.02 $0.09 $0.02 $0.09 $0.09 10,150
2019-02-25 $0.02 $0.03 $0.02 $0.03 $0.03 39,000
2019-02-21 $0.01 $0.03 $0.01 $0.02 $0.02 435,686
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 22,900
2019-01-22 $0.01 $0.02 $0.01 $0.02 $0.02 33,400
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 91,600
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 40,100
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 7,700
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 29,500
2018-10-23 $0.02 $0.02 $0.01 $0.01 $0.01 69,300
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 51,114
2018-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-10-01 $0.02 $0.03 $0.02 $0.03 $0.03 31,500
2018-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 38,500
2018-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,050
2018-09-14 $0.02 $0.03 $0.02 $0.03 $0.03 7,000
2018-09-11 $0.03 $0.03 $0.02 $0.02 $0.02 49,095
2018-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2018-08-29 $0.02 $0.03 $0.02 $0.03 $0.03 40,418
2018-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,994
2018-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 200
2018-08-21 $0.03 $0.04 $0.03 $0.04 $0.04 20,150
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,200
2018-08-13 $0.04 $0.04 $0.02 $0.02 $0.02 10,000
2018-08-09 $0.02 $0.04 $0.02 $0.04 $0.04 2,100
2018-08-08 $0.02 $0.04 $0.02 $0.04 $0.04 13,600
2018-08-07 $0.02 $0.04 $0.02 $0.04 $0.04 7,650
2018-08-06 $0.03 $0.04 $0.02 $0.04 $0.04 27,986
2018-08-03 $0.04 $0.04 $0.03 $0.04 $0.04 40,120
2018-08-02 $0.05 $0.07 $0.03 $0.04 $0.04 384,116
2018-08-01 $0.01 $0.04 $0.01 $0.04 $0.04 494,620
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 10
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 29,500
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 14,600
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 46,600
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 34,800
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 164,816
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 30,200
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-03-21 $0.01 $0.05 $0.01 $0.01 $0.01 559,075
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 105,000
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 85,000
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 18,000
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 660,000
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 8,500
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 163,000
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 59,740
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 250
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2015-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.