China Maple Leaf Educational Systems Ltd - Class H (CMLLF) Exchange: OTCGREY

  1. Profile
  2. China Maple Leaf Educational Systems Ltd - Class H (CMLLF)

Data as of April 26, 2024

$0.39 ($0.00) 0.00%

China Maple Leaf Educational Systems Ltd - Class H - Daily Information
Click for more stock information on China Maple Leaf Educational Systems Ltd - Class H.
Daily Information Data
Date April 26, 2024
Open $0.39
Previous Close $0.39
High $0.39
Low $0.39
Adjusted Open $0.39
Previous Adjusted Close $0.39
Adjusted High $0.39
Adjusted Low $0.39
Invest in China Maple Leaf Educational Systems Ltd - Class H (CMLLF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People China Maple Leaf Educational Systems Ltd - Class H

Employee Position
Shu Liang Ren Chairman, CEO & President-China Operations
Xiao Feng Cao Chief Operating Officer
Yong Tao Li Co-Chief Financial Officer
Jing Xia Zhang Co-Chief Financial Officer & Executive Director
James William Beeke Executive Director & Vice President
Lin Sheng Chen Vice President
Feng Bao Vice President
Hong Ge Ren Vice President
Xiao Duo Zhang Director-Marketing Department
Shu Ling Jen Secretary
Gui Jie Fan Chief Legal Officer & VP-China Operations
Alan Shaver Independent Non-Executive Director
Peter Humphrey Owen Independent Non-Executive Director
Lap Tat Wong Independent Non-Executive Director
Historical Stock Data for China Maple Leaf Educational Systems Ltd - Class H (CMLLF)
Date Open High Low Close Adj.Close Volume
2022-02-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-04 $0.39 $0.39 $0.39 $0.39 $0.39 84,000
2021-02-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-26 $0.39 $0.39 $0.39 $0.39 $0.39 88,000
2021-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-21 $0.39 $0.39 $0.39 $0.39 $0.39 103,000
2020-08-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-23 $0.39 $0.39 $0.39 $0.39 $0.39 50,000
2020-07-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-13 $0.39 $0.39 $0.39 $0.39 $0.39 50,000
2019-10-25 $0.34 $0.34 $0.34 $0.34 $0.34 160,000
2019-09-24 $0.34 $0.34 $0.34 $0.34 $0.34 187,000
2019-06-12 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-04-30 $0.50 $0.50 $0.50 $0.50 $0.50 300
2019-03-11 $0.45 $0.45 $0.45 $0.45 $0.45 300
2018-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 6,000
2018-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2018-08-24 $0.55 $0.55 $0.55 $0.55 $0.55 6,500
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.