CM Seven Star Acquisition Corp Tradeable Rights Nov 2017 (CMSSR) Exchange: NASDAQ

  1. Profile
  2. CM Seven Star Acquisition Corp Tradeable Rights Nov 2017 (CMSSR)

Data as of Oct. 8, 2025

$0.27 ($-0.03) -9.67%

CM Seven Star Acquisition Corp Tradeable Rights Nov 2017 - Daily Information
Click for more stock information on CM Seven Star Acquisition Corp Tradeable Rights Nov 2017.
Daily Information Data
Date Oct. 8, 2025
Open $0.31
Previous Close $0.27
High $0.32
Low $0.27
Adjusted Open $0.31
Previous Adjusted Close $0.27
Adjusted High $0.32
Adjusted Low $0.27
Invest in CM Seven Star Acquisition Corp Tradeable Rights Nov 2017 (CMSSR)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for CM Seven Star Acquisition Corp Tradeable Rights Nov 2017 (CMSSR)
Date Open High Low Close Adj.Close Volume
2019-05-01 $0.31 $0.32 $0.27 $0.27 $0.27 3,582,803
2019-04-30 $0.33 $0.37 $0.27 $0.30 $0.30 4,509,815
2019-04-29 $0.32 $0.32 $0.31 $0.31 $0.31 50,200
2019-04-26 $0.31 $0.32 $0.31 $0.32 $0.32 36,065
2019-04-24 $0.31 $0.33 $0.31 $0.32 $0.32 39,456
2019-04-23 $0.33 $0.33 $0.31 $0.31 $0.31 5,177
2019-04-22 $0.33 $0.35 $0.33 $0.33 $0.33 17,002
2019-04-18 $0.35 $0.35 $0.33 $0.33 $0.33 5,500
2019-04-17 $0.32 $0.35 $0.32 $0.35 $0.35 710,687
2019-04-16 $0.25 $0.40 $0.25 $0.33 $0.33 279,654
2019-04-15 $0.25 $0.25 $0.24 $0.24 $0.24 34,000
2019-04-10 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2019-04-09 $0.25 $0.32 $0.25 $0.30 $0.30 35,644
2019-04-08 $0.32 $0.32 $0.32 $0.32 $0.32 17,856
2019-04-05 $0.32 $0.32 $0.32 $0.32 $0.32 48,700
2019-04-04 $0.32 $0.32 $0.32 $0.32 $0.32 459
2019-04-03 $0.33 $0.33 $0.32 $0.32 $0.32 3,502
2019-04-02 $0.34 $0.34 $0.34 $0.34 $0.34 100
2019-04-01 $0.32 $0.35 $0.30 $0.33 $0.33 40,461
2019-03-29 $0.30 $0.34 $0.30 $0.33 $0.33 8,111
2019-03-28 $0.35 $0.35 $0.30 $0.32 $0.32 97,564
2019-03-27 $0.27 $0.39 $0.27 $0.35 $0.35 339,184
2019-03-26 $0.27 $0.28 $0.25 $0.28 $0.28 55,516
2019-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 339
2019-03-22 $0.30 $0.30 $0.28 $0.28 $0.28 600
2019-03-21 $0.26 $0.30 $0.26 $0.30 $0.30 20,171
2019-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 100
2019-02-28 $0.22 $0.29 $0.22 $0.29 $0.29 20,100
2019-02-27 $0.24 $0.41 $0.22 $0.27 $0.27 26,200
2019-02-26 $0.24 $0.28 $0.24 $0.28 $0.28 14,159
2019-02-25 $0.28 $0.28 $0.28 $0.28 $0.28 40,000
2019-02-22 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2019-02-20 $0.21 $0.28 $0.21 $0.28 $0.28 13,281
2019-02-14 $0.25 $0.25 $0.23 $0.25 $0.25 41,082
2019-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 11,082
2019-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2019-02-06 $0.26 $0.28 $0.26 $0.28 $0.28 35,100
2019-02-05 $0.28 $0.28 $0.28 $0.28 $0.28 10,500
2019-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 5,650
2019-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 11,700
2019-01-31 $0.28 $0.28 $0.27 $0.27 $0.27 26,320
2019-01-30 $0.30 $0.30 $0.28 $0.28 $0.28 52,500
2019-01-29 $0.31 $0.31 $0.31 $0.31 $0.31 20,000
2019-01-28 $0.31 $0.31 $0.30 $0.30 $0.30 30,200
2019-01-25 $0.32 $0.32 $0.30 $0.30 $0.30 650
2019-01-24 $0.37 $0.41 $0.30 $0.30 $0.30 4,900
2019-01-23 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2019-01-16 $0.33 $0.37 $0.30 $0.33 $0.33 20,242
2019-01-15 $0.28 $0.39 $0.28 $0.39 $0.39 43,000
2019-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2018-12-28 $0.42 $0.42 $0.40 $0.40 $0.40 29,900
2018-12-26 $0.38 $0.42 $0.38 $0.40 $0.40 19,500
2018-12-18 $0.30 $0.47 $0.30 $0.42 $0.42 65,500
2018-12-17 $0.35 $0.44 $0.30 $0.44 $0.44 235,200
2018-12-14 $0.34 $0.38 $0.34 $0.38 $0.38 900
2018-12-10 $0.32 $0.32 $0.32 $0.32 $0.32 15,000
2018-12-04 $0.32 $0.32 $0.30 $0.31 $0.31 29,100
2018-11-30 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2018-11-28 $0.30 $0.31 $0.30 $0.31 $0.31 541
2018-11-27 $0.35 $0.35 $0.32 $0.32 $0.32 55,000
2018-11-26 $0.35 $0.35 $0.30 $0.30 $0.30 95,382
2018-11-14 $0.40 $0.40 $0.24 $0.40 $0.40 1,000
2018-11-09 $0.38 $0.40 $0.38 $0.39 $0.39 359,200
2018-11-08 $0.38 $0.42 $0.38 $0.42 $0.42 10,100
2018-11-07 $0.40 $0.50 $0.39 $0.44 $0.44 999,316
2018-10-31 $0.30 $0.35 $0.27 $0.35 $0.35 11,000
2018-10-30 $0.35 $0.35 $0.35 $0.35 $0.35 1,050
2018-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2018-10-25 $0.40 $0.40 $0.39 $0.39 $0.39 1,300
2018-10-10 $0.46 $0.48 $0.46 $0.48 $0.48 3,400
2018-10-09 $0.49 $0.49 $0.49 $0.49 $0.49 20
2018-10-08 $0.50 $0.50 $0.49 $0.49 $0.49 253,500
2018-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2018-10-03 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-09-20 $0.55 $0.55 $0.55 $0.55 $0.55 1,750
2018-09-11 $0.56 $0.56 $0.55 $0.55 $0.55 84,200
2018-09-07 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-08-31 $0.58 $0.59 $0.58 $0.59 $0.59 91,620
2018-08-24 $0.58 $0.58 $0.58 $0.58 $0.58 100
2018-08-21 $0.59 $0.59 $0.59 $0.59 $0.59 11,057
2018-08-15 $0.56 $0.58 $0.55 $0.55 $0.55 28,400
2018-08-14 $0.55 $0.55 $0.55 $0.55 $0.55 5,900
2018-08-13 $0.55 $0.55 $0.55 $0.55 $0.55 3,600
2018-08-09 $0.55 $0.55 $0.54 $0.55 $0.55 34,700
2018-08-08 $0.54 $0.55 $0.54 $0.55 $0.55 19,000
2018-08-07 $0.55 $0.57 $0.53 $0.55 $0.55 64,000
2018-08-06 $0.55 $0.55 $0.54 $0.55 $0.55 111,159
2018-08-02 $0.50 $0.50 $0.45 $0.50 $0.50 75,700
2018-08-01 $0.46 $0.65 $0.46 $0.53 $0.53 26,441
2018-07-31 $0.42 $0.44 $0.42 $0.44 $0.44 320,725
2018-07-25 $0.42 $0.42 $0.42 $0.42 $0.42 36,000
2018-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 50,000
2018-07-23 $0.40 $0.40 $0.40 $0.40 $0.40 25,000
2018-07-20 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2018-07-19 $0.36 $0.40 $0.36 $0.40 $0.40 14,900
2018-07-12 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2018-07-09 $0.35 $0.35 $0.35 $0.35 $0.35 100
2018-07-06 $0.32 $0.32 $0.32 $0.32 $0.32 35,100
2018-07-05 $0.33 $0.33 $0.32 $0.32 $0.32 10,100
2018-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 11,160
2018-06-26 $0.36 $0.36 $0.35 $0.35 $0.35 200
2018-06-22 $0.32 $0.32 $0.32 $0.32 $0.32 59,100
2018-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 10,900
2018-06-20 $0.38 $0.38 $0.38 $0.38 $0.38 30,000
2018-06-18 $0.37 $0.40 $0.37 $0.38 $0.38 3,200
2018-06-15 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2018-06-14 $0.36 $0.36 $0.36 $0.36 $0.36 2,713
2018-06-13 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2018-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 154,568
2018-06-07 $0.34 $0.35 $0.32 $0.33 $0.33 127,804
2018-06-06 $0.32 $0.32 $0.32 $0.32 $0.32 100,000
2018-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2018-05-21 $0.34 $0.34 $0.34 $0.34 $0.34 200
2018-05-08 $0.28 $0.31 $0.27 $0.31 $0.31 169,900
2018-05-03 $0.31 $0.32 $0.31 $0.32 $0.32 400
2018-05-02 $0.34 $0.34 $0.34 $0.34 $0.34 1
2018-04-30 $0.34 $0.34 $0.34 $0.34 $0.34 7,646
2018-04-24 $0.32 $0.32 $0.32 $0.32 $0.32 7,100
2018-04-23 $0.35 $0.35 $0.32 $0.32 $0.32 50,100
2018-04-09 $0.32 $0.32 $0.32 $0.32 $0.32 216,312
2018-04-06 $0.32 $0.32 $0.31 $0.31 $0.31 52,054
2018-04-05 $0.30 $0.31 $0.30 $0.31 $0.31 5,104
2018-03-27 $0.35 $0.35 $0.32 $0.32 $0.32 116,500
2018-03-26 $0.30 $0.30 $0.29 $0.29 $0.29 252,000
2018-03-22 $0.32 $0.32 $0.32 $0.32 $0.32 49,988
2018-03-20 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-03-19 $0.33 $0.35 $0.33 $0.33 $0.33 23,500
2018-03-15 $0.31 $0.35 $0.31 $0.35 $0.35 238,186
2018-03-09 $0.28 $0.30 $0.28 $0.30 $0.30 205,100
2018-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2018-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 200,000
2018-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 1,700
2018-02-26 $0.27 $0.28 $0.27 $0.28 $0.28 1,300
2018-02-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2018-02-22 $0.30 $0.32 $0.30 $0.32 $0.32 117,200
2018-02-21 $0.30 $0.30 $0.29 $0.30 $0.30 91,800
2018-02-20 $0.28 $0.30 $0.28 $0.28 $0.28 1,151,096
2018-02-15 $0.30 $0.30 $0.01 $0.27 $0.27 143,000
2018-02-09 $0.26 $0.27 $0.26 $0.27 $0.27 60,100
2018-02-08 $0.27 $0.28 $0.27 $0.27 $0.27 16,500
2018-02-07 $0.26 $0.27 $0.26 $0.27 $0.27 100,500
2018-02-06 $0.24 $0.32 $0.24 $0.29 $0.29 181,741
2018-02-02 $0.26 $0.30 $0.26 $0.30 $0.30 2,100
2018-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 10
2018-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 241
2018-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 12
2018-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 100
2018-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 41
2018-01-25 $0.28 $0.28 $0.27 $0.27 $0.27 32,818
2018-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 17,359
2018-01-18 $0.28 $0.28 $0.26 $0.26 $0.26 28,500
2018-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 12,300
2018-01-11 $0.28 $0.28 $0.26 $0.26 $0.26 14,000
2018-01-10 $0.29 $0.30 $0.26 $0.26 $0.26 64,000
2018-01-08 $0.28 $0.28 $0.27 $0.28 $0.28 22,200
2018-01-03 $0.27 $0.29 $0.27 $0.27 $0.27 97,400
2018-01-02 $0.30 $0.30 $0.30 $0.30 $0.30 11,000
2017-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 1,012
2017-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 60,000
2017-12-26 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2017-12-22 $0.30 $0.30 $0.27 $0.27 $0.27 8,400
2017-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 1,942
2017-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 7,100
2017-12-18 $0.28 $0.28 $0.28 $0.28 $0.28 14,500
2017-12-15 $0.30 $0.30 $0.27 $0.28 $0.28 12,600
2017-12-14 $0.27 $0.31 $0.27 $0.30 $0.30 175,891
2017-12-12 $0.29 $0.31 $0.29 $0.30 $0.30 13,100
2017-12-11 $0.28 $0.36 $0.28 $0.29 $0.29 37,700
2017-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 22,100
2017-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 4,500
2017-12-04 $0.28 $0.29 $0.27 $0.28 $0.28 183,299
2017-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 18,000
2017-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2017-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 35,000
2017-11-24 $0.30 $0.30 $0.28 $0.28 $0.28 504,301
2017-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 5,100
2017-11-21 $0.27 $0.29 $0.26 $0.28 $0.28 774,059
2017-11-20 $0.27 $0.27 $0.26 $0.26 $0.26 17,000
2017-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 4,301
2017-11-16 $0.25 $0.27 $0.25 $0.27 $0.27 25,700
2017-11-15 $0.27 $0.30 $0.27 $0.28 $0.28 808,729
2017-11-14 $0.40 $0.40 $0.29 $0.29 $0.29 43,200
2017-11-13 $0.30 $0.31 $0.30 $0.31 $0.31 328,513
2017-11-10 $0.30 $0.33 $0.30 $0.33 $0.33 652,200
2017-11-09 $0.32 $0.32 $0.31 $0.32 $0.32 10,500
2017-11-08 $0.30 $0.32 $0.30 $0.32 $0.32 65,600
2017-11-07 $0.31 $0.31 $0.30 $0.30 $0.30 563,412
2017-11-06 $0.33 $0.35 $0.30 $0.35 $0.35 420,100
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.