CMUV Bancorp (CMUV) Exchange: OTCQB
Data as of April 30, 2024
$17.50 ($0.00) 0.00%
CMUV Bancorp - Daily Information
Click for more stock information on CMUV Bancorp.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $17.50 |
| Previous Close | $17.50 |
| High | $17.50 |
| Low | $17.50 |
| Adjusted Open | $17.50 |
| Previous Adjusted Close | $17.50 |
| Adjusted High | $17.50 |
| Adjusted Low | $17.50 |
Invest in CMUV Bancorp (CMUV)
Key People CMUV Bancorp
| Employee | Position |
|---|---|
| Ronald R. Rubin | Chairman |
| Jon A. Edney | President, Chief Executive Officer & Director |
| Toni K. Umphreyville | Chief Financial Officer & Director |
| William J. Brandenberg | Secretary & Director |
| Jordana Selwick | Vice Chairman |
| Michael James Bracken | Director |
| Alejandro A. Calderon | Director |
| Thomas A. Martin | Director |
| W. Scott Slocum | Director |
| Vince Whittaker | Director |
| Sarah S. Chairez | Assistant Vice President & Controller |
Historical Stock Data for CMUV Bancorp (CMUV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-04-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-04-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-04-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-04-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 500 |
| 2024-04-04 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 1 |
| 2024-04-03 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 71 |
| 2024-04-02 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 8 |
| 2024-04-01 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 8 |
| 2024-03-28 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 1,000 |
| 2024-03-27 | $17.50 | $18.00 | $17.06 | $18.00 | $18.00 | 1,200 |
| 2024-03-26 | $17.25 | $18.00 | $17.10 | $18.00 | $18.00 | 2,198 |
| 2024-03-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 549 |
| 2024-03-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.38 | 100 |
| 2024-03-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.38 | 100 |
| 2024-03-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.38 | 151 |
| 2024-03-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.38 | 100 |
| 2024-03-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.38 | 100 |
| 2024-03-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.38 | 100 |
| 2024-03-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.38 | 100 |
| 2024-03-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-02-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-02-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2024-02-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 595 |
| 2024-02-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-20 | $16.50 | $16.50 | $16.46 | $16.50 | $16.50 | 625 |
| 2024-02-16 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-02-15 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-02-14 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-02-13 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-02-12 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-02-09 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-02-08 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 500 |
| 2024-02-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 250 |
| 2024-02-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 75 |
| 2024-02-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-31 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-30 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-29 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1 |
| 2024-01-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 6 |
| 2024-01-25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,000 |
| 2024-01-24 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2024-01-23 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2024-01-22 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2024-01-19 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2024-01-18 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2024-01-17 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2024-01-16 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2024-01-12 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2024-01-11 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 10,000 |
| 2024-01-10 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 12,500 |
| 2024-01-09 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 2,000 |
| 2024-01-08 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 1,500 |
| 2024-01-05 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-01-04 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-01-03 | $15.71 | $16.00 | $15.71 | $15.85 | $15.85 | 1,065 |
| 2024-01-02 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 86 |
| 2023-12-29 | $15.70 | $15.70 | $15.40 | $15.40 | $15.40 | 619 |
| 2023-12-28 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 200 |
| 2023-12-27 | $16.00 | $16.00 | $15.93 | $15.93 | $15.93 | 2,027 |
| 2023-12-26 | $16.00 | $16.00 | $15.65 | $15.65 | $15.65 | 3,070 |
| 2023-12-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 102 |
| 2023-12-21 | $16.00 | $16.00 | $15.78 | $16.00 | $16.00 | 3,400 |
| 2023-12-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-12-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2,046 |
| 2023-12-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-12-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-12-14 | $15.75 | $16.00 | $15.75 | $16.00 | $16.00 | 2,046 |
| 2023-12-13 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2023-12-12 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2023-12-11 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2023-12-08 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2023-12-07 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2023-12-06 | $15.50 | $15.75 | $15.50 | $15.72 | $15.72 | 800 |
| 2023-12-05 | $15.35 | $15.35 | $15.35 | $15.35 | $15.23 | 0 |
| 2023-12-04 | $15.35 | $15.35 | $15.35 | $15.35 | $15.23 | 0 |
| 2023-12-01 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-11-30 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-11-29 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-11-28 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-11-27 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-11-24 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-11-22 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-11-21 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-11-20 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-11-17 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-11-16 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 4,000 |
| 2023-11-15 | $15.05 | $15.75 | $15.05 | $15.75 | $15.75 | 7,100 |
| 2023-11-14 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 62,725 |
| 2023-11-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-11-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 100 |
| 2023-11-09 | $15.35 | $15.70 | $15.00 | $15.70 | $15.70 | 36,600 |
| 2023-11-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-11-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 100 |
| 2023-11-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-11-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 300 |
| 2023-11-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2023-11-01 | $15.35 | $15.50 | $15.31 | $15.50 | $15.50 | 550 |
| 2023-10-31 | $15.20 | $15.25 | $15.20 | $15.25 | $15.25 | 500 |
| 2023-10-30 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-27 | $15.00 | $15.10 | $15.00 | $15.10 | $15.10 | 3,100 |
| 2023-10-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2023-10-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 2023-10-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-10-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-10-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-10-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2023-10-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 270 |
| 2023-10-11 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2023-10-10 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2023-10-09 | $14.30 | $14.30 | $13.13 | $13.13 | $13.13 | 500 |
| 2023-10-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-09-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 9 |
| 2023-09-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-09-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 172 |
| 2023-09-26 | $14.20 | $14.25 | $14.20 | $14.25 | $14.25 | 14,917 |
| 2023-09-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-09-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-09-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 7 |
| 2023-09-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 137 |
| 2023-09-19 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 300 |
| 2023-09-18 | $14.56 | $14.56 | $14.50 | $14.50 | $14.50 | 1,492 |
| 2023-09-15 | $14.40 | $14.50 | $14.40 | $14.50 | $14.50 | 200 |
| 2023-09-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-09-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2023-09-12 | $14.30 | $14.50 | $14.30 | $14.50 | $14.50 | 300 |
| 2023-09-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 200 |
| 2023-09-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-09-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2023-09-06 | $14.18 | $14.18 | $14.05 | $14.05 | $13.95 | 500 |
| 2023-09-05 | $14.20 | $14.20 | $14.20 | $14.20 | $14.10 | 0 |
| 2023-09-01 | $14.20 | $14.20 | $14.20 | $14.20 | $14.10 | 0 |
| 2023-08-31 | $14.20 | $14.20 | $14.20 | $14.20 | $14.10 | 0 |
| 2023-08-30 | $14.20 | $14.20 | $14.20 | $14.20 | $14.10 | 0 |
| 2023-08-29 | $14.20 | $14.20 | $14.20 | $14.20 | $14.10 | 0 |
| 2023-08-28 | $14.20 | $14.20 | $14.20 | $14.20 | $14.10 | 0 |
| 2023-08-25 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-08-24 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
| 2023-08-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1 |
| 2023-08-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 101 |
| 2023-08-17 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-08-16 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 1 |
| 2023-08-15 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 3 |
| 2023-08-14 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 103 |
| 2023-08-11 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 501 |
| 2023-08-10 | $14.09 | $14.28 | $14.09 | $14.28 | $14.28 | 1,805 |
| 2023-08-09 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2023-08-08 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2023-08-07 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2023-08-04 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2023-08-03 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2023-08-02 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2023-08-01 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2023-07-31 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 100 |
| 2023-07-28 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 1 |
| 2023-07-27 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 100 |
| 2023-07-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 44 |
| 2023-07-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 105 |
| 2023-07-21 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 500 |
| 2023-07-20 | $13.40 | $14.00 | $13.40 | $14.00 | $14.00 | 4,633 |
| 2023-07-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 100 |
| 2023-07-18 | $13.25 | $13.40 | $13.10 | $13.40 | $13.40 | 1,094 |
| 2023-07-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2023-07-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 274 |
| 2023-07-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2023-07-12 | $13.20 | $13.25 | $13.00 | $13.25 | $13.25 | 1,074 |
| 2023-07-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2023-07-10 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 2023-07-07 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 299 |
| 2023-07-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 100 |
| 2023-07-05 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 101 |
| 2023-07-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2023-06-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 210 |
| 2023-06-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-06-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 44 |
| 2023-06-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2023-06-26 | $12.50 | $13.00 | $12.26 | $13.00 | $13.00 | 1,209 |
| 2023-06-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2023-06-22 | $12.50 | $13.00 | $12.50 | $13.00 | $13.00 | 400 |
| 2023-06-21 | $12.50 | $13.00 | $12.50 | $13.00 | $13.00 | 1,600 |
| 2023-06-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-06-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-06-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2023-06-14 | $13.20 | $13.20 | $12.75 | $12.75 | $12.75 | 200 |
| 2023-06-13 | $13.00 | $13.20 | $13.00 | $13.20 | $13.20 | 400 |
| 2023-06-12 | $12.51 | $12.51 | $12.50 | $12.50 | $12.50 | 900 |
| 2023-06-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2023-06-08 | $12.75 | $13.20 | $12.75 | $13.20 | $13.20 | 1,602 |
| 2023-06-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2023-06-06 | $13.00 | $13.40 | $13.00 | $13.40 | $13.30 | 900 |
| 2023-06-05 | $12.50 | $13.00 | $12.11 | $13.00 | $12.90 | 2,650 |
| 2023-06-02 | $12.25 | $13.00 | $12.25 | $13.00 | $13.00 | 600 |
| 2023-06-01 | $12.55 | $13.00 | $12.55 | $13.00 | $13.00 | 500 |
| 2023-05-31 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-05-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-05-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-05-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-05-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-05-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 9,000 |
| 2023-05-22 | $12.10 | $12.10 | $12.05 | $12.10 | $12.10 | 9,200 |
| 2023-05-19 | $12.75 | $12.75 | $11.80 | $11.80 | $11.80 | 6,778 |
| 2023-05-18 | $12.54 | $12.54 | $12.53 | $12.53 | $12.53 | 1,500 |
| 2023-05-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,400 |
| 2023-05-16 | $12.81 | $12.81 | $12.51 | $12.52 | $12.52 | 1,636 |
| 2023-05-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2023-05-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2,000 |
| 2023-05-10 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 100 |
| 2023-05-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-05-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 45 |
| 2023-05-05 | $14.21 | $14.21 | $13.85 | $13.85 | $13.85 | 220 |
| 2023-05-04 | $13.77 | $13.77 | $12.85 | $12.85 | $12.85 | 3,147 |
| 2023-05-03 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-05-02 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 300 |
| 2023-05-01 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 100 |
| 2023-04-28 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 250 |
| 2023-04-27 | $13.77 | $14.21 | $13.77 | $14.21 | $14.21 | 1,350 |
| 2023-04-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-25 | $14.90 | $14.90 | $14.00 | $14.00 | $14.00 | 1,200 |
| 2023-04-24 | $14.50 | $14.75 | $14.00 | $14.00 | $14.00 | 1,106 |
| 2023-04-21 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 350 |
| 2023-04-20 | $14.29 | $14.50 | $14.05 | $14.05 | $14.05 | 3,715 |
| 2023-04-19 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-04-18 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-04-17 | $13.76 | $13.77 | $13.76 | $13.76 | $13.76 | 9,151 |
| 2023-04-14 | $13.76 | $14.40 | $13.76 | $14.40 | $14.40 | 7,100 |
| 2023-04-13 | $14.00 | $14.00 | $13.76 | $13.80 | $13.80 | 2,100 |
| 2023-04-12 | $13.26 | $13.75 | $13.26 | $13.75 | $13.75 | 1,500 |
| 2023-04-11 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 504 |
| 2023-04-10 | $13.78 | $13.78 | $13.25 | $13.25 | $13.25 | 8,500 |
| 2023-04-06 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2023-04-05 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2023-04-04 | $13.80 | $13.80 | $13.67 | $13.67 | $13.67 | 3,753 |
| 2023-04-03 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 2,000 |
| 2023-03-31 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 1,009 |
| 2023-03-30 | $13.62 | $14.25 | $13.62 | $14.25 | $14.25 | 1,100 |
| 2023-03-29 | $13.62 | $13.70 | $13.62 | $13.70 | $13.70 | 977 |
| 2023-03-28 | $14.50 | $14.50 | $13.62 | $13.62 | $13.62 | 4,051 |
| 2023-03-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 2,000 |
| 2023-03-24 | $13.76 | $14.50 | $13.75 | $14.50 | $14.50 | 7,100 |
| 2023-03-23 | $14.10 | $14.10 | $13.76 | $13.76 | $13.76 | 2,000 |
| 2023-03-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1,080 |
| 2023-03-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 10 |
| 2023-03-20 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 100 |
| 2023-03-17 | $14.10 | $14.10 | $14.02 | $14.03 | $14.03 | 3,010 |
| 2023-03-16 | $13.75 | $13.85 | $13.75 | $13.85 | $13.85 | 1,000 |
| 2023-03-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-13 | $14.82 | $15.00 | $14.82 | $15.00 | $15.00 | 436 |
| 2023-03-10 | $15.25 | $15.25 | $14.85 | $15.25 | $15.25 | 1,800 |
| 2023-03-09 | $15.55 | $16.00 | $15.25 | $15.25 | $15.25 | 1,892 |
| 2023-03-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 825 |
| 2023-03-07 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 100 |
| 2023-03-06 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 0 |
| 2023-03-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 260 |
| 2023-03-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-03-01 | $15.75 | $15.75 | $15.50 | $15.50 | $15.50 | 1,000 |
| 2023-02-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 125 |
| 2023-02-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 100 |
| 2023-02-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-02-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-02-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 50 |
| 2023-02-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 150 |
| 2023-02-15 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 100 |
| 2023-02-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 50 |
| 2023-02-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 104 |
| 2023-02-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 200 |
| 2023-02-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 70 |
| 2023-02-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 600 |
| 2023-02-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-02-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-02-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-01-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 15,000 |
| 2023-01-30 | $15.50 | $15.50 | $15.10 | $15.50 | $15.50 | 1,200 |
| 2023-01-27 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 13,823 |
| 2023-01-26 | $14.50 | $15.25 | $14.50 | $14.85 | $14.85 | 800 |
| 2023-01-25 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 500 |
| 2023-01-24 | $15.12 | $15.12 | $14.35 | $14.35 | $14.35 | 350 |
| 2023-01-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-01-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-01-19 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 100 |
| 2023-01-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 145 |
| 2023-01-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2023-01-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2023-01-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-01-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 30 |
| 2023-01-09 | $14.70 | $14.80 | $14.70 | $14.80 | $14.80 | 732 |
| 2023-01-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-01-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-01-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1 |
| 2023-01-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-12-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 108 |
| 2022-12-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 3 |
| 2022-12-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2022-12-27 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-12-23 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 1 |
| 2022-12-22 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-12-21 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-12-20 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-12-19 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 1 |
| 2022-12-16 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-12-15 | $14.41 | $14.41 | $14.31 | $14.31 | $14.31 | 8,086 |
| 2022-12-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-12-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-12-12 | $14.45 | $14.60 | $14.45 | $14.60 | $14.60 | 200 |
| 2022-12-09 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2022-12-08 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2022-12-07 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2022-12-06 | $14.43 | $14.43 | $14.43 | $14.43 | $14.33 | 0 |
| 2022-12-05 | $14.42 | $14.43 | $14.41 | $14.43 | $14.33 | 500 |
| 2022-12-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 850 |
| 2022-12-01 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-11-30 | $14.30 | $14.40 | $14.30 | $14.40 | $14.40 | 787 |
| 2022-11-29 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-11-28 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 500 |
| 2022-11-25 | $14.61 | $14.61 | $14.10 | $14.10 | $14.10 | 11,311 |
| 2022-11-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-11-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-11-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-11-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-11-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-11-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-11-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-11-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-11-11 | $14.50 | $14.70 | $14.50 | $14.70 | $14.70 | 600 |
| 2022-11-10 | $14.40 | $14.50 | $14.40 | $14.50 | $14.50 | 200 |
| 2022-11-09 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-11-08 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-11-07 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 300 |
| 2022-11-04 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-11-03 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-11-02 | $14.25 | $14.41 | $14.15 | $14.41 | $14.41 | 1,100 |
| 2022-11-01 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 1,000 |
| 2022-10-31 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2022-10-28 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 1,089 |
| 2022-10-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-10-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 35 |
| 2022-10-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-10-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 413 |
| 2022-10-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 300 |
| 2022-10-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2022-10-17 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-10-14 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-10-13 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-10-12 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-10-11 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-10-10 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-10-07 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-10-06 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-10-05 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-10-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-10-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-09-30 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 8 |
| 2022-09-29 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-09-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 21 |
| 2022-09-27 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-09-26 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-09-23 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-09-22 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 3,100 |
| 2022-09-21 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2022-09-20 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2022-09-19 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2022-09-16 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 3,100 |
| 2022-09-15 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2022-09-14 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2022-09-13 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2022-09-12 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 400 |
| 2022-09-09 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-09-08 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-09-07 | $14.18 | $14.18 | $14.16 | $14.16 | $14.16 | 1,000 |
| 2022-09-06 | $14.18 | $14.18 | $14.17 | $14.17 | $14.17 | 450 |
| 2022-09-02 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-09-01 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-08-31 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-08-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-08-29 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 300 |
| 2022-08-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-08-25 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-08-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 300 |
| 2022-08-23 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-08-22 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-08-19 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-08-18 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-08-17 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-08-16 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 1,000 |
| 2022-08-15 | $14.08 | $14.25 | $14.08 | $14.25 | $14.25 | 1,150 |
| 2022-08-12 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2022-08-11 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2022-08-10 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2022-08-09 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2022-08-08 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2022-08-05 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2022-08-04 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 2,000 |
| 2022-08-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-07-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-07-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2022-07-27 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 200 |
| 2022-07-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-22 | $13.90 | $14.00 | $13.90 | $14.00 | $14.00 | 300 |
| 2022-07-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-07-20 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-07-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 100 |
| 2022-07-18 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 350 |
| 2022-07-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 79 |
| 2022-07-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-07-13 | $13.85 | $13.85 | $13.80 | $13.80 | $13.80 | 500 |
| 2022-07-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-07-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-07-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 5 |
| 2022-07-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 110 |
| 2022-07-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 325 |
| 2022-07-05 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 1 |
| 2022-07-01 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 250 |
| 2022-06-30 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 8 |
| 2022-06-29 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 100 |
| 2022-06-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-06-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-06-24 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 700 |
| 2022-06-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-06-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-06-21 | $13.96 | $13.96 | $13.90 | $13.90 | $13.90 | 1,199 |
| 2022-06-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 4,349 |
| 2022-06-16 | $13.86 | $13.86 | $13.85 | $13.85 | $13.85 | 3,500 |
| 2022-06-15 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-06-14 | $13.95 | $13.95 | $13.92 | $13.92 | $13.92 | 2,000 |
| 2022-06-13 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-06-10 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-06-09 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-06-08 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-06-07 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 100 |
| 2022-06-06 | $13.99 | $14.00 | $13.99 | $14.00 | $13.90 | 200 |
| 2022-06-03 | $13.99 | $13.99 | $13.99 | $13.99 | $13.89 | 0 |
| 2022-06-02 | $13.95 | $13.99 | $13.95 | $13.99 | $13.89 | 2,100 |
| 2022-06-01 | $13.91 | $13.91 | $13.91 | $13.91 | $13.81 | 0 |
| 2022-05-31 | $13.91 | $13.91 | $13.91 | $13.91 | $13.81 | 0 |
| 2022-05-27 | $13.91 | $13.91 | $13.91 | $13.91 | $13.81 | 1,349 |
| 2022-05-26 | $13.91 | $13.91 | $13.91 | $13.91 | $13.81 | 0 |
| 2022-05-25 | $13.91 | $13.91 | $13.91 | $13.91 | $13.81 | 3,540 |
| 2022-05-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.85 | 0 |
| 2022-05-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.85 | 0 |
| 2022-05-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.85 | 0 |
| 2022-05-19 | $13.99 | $13.99 | $13.95 | $13.95 | $13.85 | 600 |
| 2022-05-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.85 | 100 |
| 2022-05-17 | $13.99 | $13.99 | $13.99 | $13.99 | $13.89 | 0 |
| 2022-05-16 | $13.99 | $13.99 | $13.99 | $13.99 | $13.89 | 0 |
| 2022-05-13 | $13.86 | $13.99 | $13.86 | $13.99 | $13.89 | 300 |
| 2022-05-12 | $13.91 | $13.91 | $13.91 | $13.91 | $13.81 | 0 |
| 2022-05-11 | $13.91 | $13.91 | $13.91 | $13.91 | $13.81 | 3,000 |
| 2022-05-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.90 | 0 |
| 2022-05-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.90 | 0 |
| 2022-05-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.90 | 0 |
| 2022-05-05 | $14.00 | $14.00 | $14.00 | $14.00 | $13.90 | 3,281 |
| 2022-05-04 | $14.00 | $14.00 | $14.00 | $14.00 | $13.90 | 625 |
| 2022-05-03 | $14.00 | $14.00 | $14.00 | $14.00 | $13.90 | 0 |
| 2022-05-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.90 | 625 |
| 2022-04-29 | $14.05 | $14.05 | $14.05 | $14.05 | $13.95 | 0 |
| 2022-04-28 | $14.05 | $14.05 | $13.91 | $14.05 | $13.95 | 300 |
| 2022-04-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.90 | 200 |
| 2022-04-26 | $14.10 | $14.10 | $14.05 | $14.10 | $14.00 | 3,100 |
| 2022-04-25 | $14.05 | $14.10 | $14.05 | $14.10 | $14.00 | 3,100 |
| 2022-04-22 | $14.20 | $14.20 | $14.20 | $14.20 | $14.10 | 200 |
| 2022-04-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.90 | 0 |
| 2022-04-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.90 | 0 |
| 2022-04-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.90 | 0 |
| 2022-04-18 | $14.22 | $14.40 | $14.00 | $14.00 | $13.90 | 4,600 |
| 2022-04-14 | $14.00 | $14.15 | $14.00 | $14.15 | $14.05 | 2,400 |
| 2022-04-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.90 | 200 |
| 2022-04-12 | $13.90 | $13.90 | $13.86 | $13.86 | $13.76 | 1,500 |
| 2022-04-11 | $14.00 | $14.00 | $14.00 | $14.00 | $13.90 | 2,733 |
| 2022-04-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.90 | 1,800 |
| 2022-04-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.90 | 200 |
| 2022-04-06 | $14.26 | $14.38 | $13.50 | $13.91 | $13.81 | 20,166 |
| 2022-04-05 | $14.26 | $14.26 | $14.26 | $14.26 | $14.16 | 0 |
| 2022-04-04 | $14.50 | $14.50 | $14.26 | $14.26 | $14.16 | 1,801 |
| 2022-04-01 | $14.26 | $14.26 | $14.26 | $14.26 | $14.16 | 602 |
| 2022-03-31 | $14.30 | $14.30 | $14.30 | $14.30 | $14.20 | 9 |
| 2022-03-30 | $14.30 | $14.30 | $14.30 | $14.30 | $14.20 | 0 |
| 2022-03-29 | $14.30 | $14.30 | $14.30 | $14.30 | $14.20 | 21 |
| 2022-03-28 | $14.26 | $14.30 | $14.26 | $14.30 | $14.20 | 4,000 |
| 2022-03-25 | $14.35 | $14.35 | $14.35 | $14.35 | $14.25 | 0 |
| 2022-03-24 | $14.35 | $14.35 | $14.35 | $14.35 | $14.25 | 205 |
| 2022-03-23 | $14.35 | $14.35 | $14.35 | $14.35 | $14.25 | 0 |
| 2022-03-22 | $14.40 | $14.40 | $14.26 | $14.35 | $14.25 | 4,000 |
| 2022-03-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.40 | 0 |
| 2022-03-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.40 | 0 |
| 2022-03-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.40 | 0 |
| 2022-03-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.40 | 0 |
| 2022-03-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.40 | 0 |
| 2022-03-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.40 | 100 |
| 2022-03-11 | $14.40 | $14.40 | $14.40 | $14.40 | $14.30 | 0 |
| 2022-03-10 | $14.40 | $14.40 | $14.40 | $14.40 | $14.30 | 0 |
| 2022-03-09 | $14.45 | $14.45 | $14.40 | $14.40 | $14.30 | 500 |
| 2022-03-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.30 | 0 |
| 2022-03-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.30 | 0 |
| 2022-03-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.30 | 106 |
| 2022-03-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.30 | 1,600 |
| 2022-03-02 | $14.50 | $14.50 | $14.30 | $14.40 | $14.20 | 6,200 |
| 2022-03-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.30 | 0 |
| 2022-02-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.30 | 0 |
| 2022-02-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.30 | 0 |
| 2022-02-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.30 | 0 |
| 2022-02-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.30 | 16,800 |
| 2022-02-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.30 | 8,300 |
| 2022-02-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.30 | 0 |
| 2022-02-17 | $14.73 | $14.74 | $14.45 | $14.50 | $14.30 | 8,300 |
| 2022-02-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.30 | 0 |
| 2022-02-15 | $14.48 | $14.50 | $14.22 | $14.50 | $14.30 | 20,705 |
| 2022-02-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.30 | 1,900 |
| 2022-02-11 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2022-02-10 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2022-02-09 | $14.35 | $14.45 | $14.25 | $14.45 | $14.25 | 3,327 |
| 2022-02-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.05 | 0 |
| 2022-02-07 | $14.20 | $14.30 | $14.20 | $14.25 | $14.05 | 3,100 |
| 2022-02-04 | $14.20 | $14.20 | $14.20 | $14.20 | $14.00 | 100 |
| 2022-02-03 | $14.15 | $14.15 | $14.15 | $14.15 | $13.95 | 400 |
| 2022-02-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2022-02-01 | $14.00 | $14.25 | $14.00 | $14.00 | $13.81 | 600 |
| 2022-01-31 | $13.74 | $13.90 | $13.74 | $13.90 | $13.71 | 200 |
| 2022-01-28 | $13.80 | $13.90 | $13.69 | $13.90 | $13.71 | 600 |
| 2022-01-27 | $13.55 | $13.55 | $13.55 | $13.55 | $13.36 | 0 |
| 2022-01-26 | $13.55 | $13.55 | $13.55 | $13.55 | $13.36 | 1,000 |
| 2022-01-25 | $13.55 | $13.55 | $13.55 | $13.55 | $13.36 | 2,000 |
| 2022-01-24 | $13.52 | $13.60 | $13.52 | $13.60 | $13.41 | 1,600 |
| 2022-01-21 | $13.57 | $13.59 | $13.57 | $13.58 | $13.39 | 17,601 |
| 2022-01-20 | $13.66 | $13.66 | $13.66 | $13.66 | $13.46 | 50 |
| 2022-01-19 | $13.66 | $13.66 | $13.66 | $13.66 | $13.46 | 0 |
| 2022-01-18 | $13.66 | $13.66 | $13.66 | $13.66 | $13.46 | 0 |
| 2022-01-14 | $13.66 | $13.66 | $13.66 | $13.66 | $13.46 | 135 |
| 2022-01-13 | $13.56 | $13.75 | $13.56 | $13.75 | $13.56 | 2,425 |
| 2022-01-12 | $13.74 | $13.74 | $13.74 | $13.74 | $13.55 | 200 |
| 2022-01-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.41 | 500 |
| 2022-01-10 | $13.60 | $13.60 | $13.60 | $13.60 | $13.41 | 0 |
| 2022-01-07 | $13.60 | $13.60 | $13.60 | $13.60 | $13.41 | 500 |
| 2022-01-06 | $13.68 | $13.68 | $13.68 | $13.68 | $13.49 | 90 |
| 2022-01-05 | $13.68 | $13.68 | $13.68 | $13.68 | $13.49 | 0 |
| 2022-01-04 | $13.68 | $13.68 | $13.68 | $13.68 | $13.49 | 100 |
| 2022-01-03 | $13.68 | $13.68 | $13.68 | $13.68 | $13.49 | 158 |
| 2021-12-31 | $13.68 | $13.68 | $13.68 | $13.68 | $13.49 | 100 |
| 2021-12-30 | $13.68 | $13.68 | $13.68 | $13.68 | $13.49 | 0 |
| 2021-12-29 | $13.68 | $13.68 | $13.68 | $13.68 | $13.49 | 100 |
| 2021-12-28 | $13.65 | $13.65 | $13.53 | $13.65 | $13.46 | 563 |
| 2021-12-27 | $13.55 | $13.55 | $13.55 | $13.55 | $13.36 | 0 |
| 2021-12-23 | $13.55 | $13.55 | $13.55 | $13.55 | $13.36 | 100 |
| 2021-12-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.31 | 0 |
| 2021-12-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.31 | 95 |
| 2021-12-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.31 | 0 |
| 2021-12-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.31 | 81 |
| 2021-12-16 | $13.44 | $13.50 | $13.38 | $13.50 | $13.31 | 1,300 |
| 2021-12-15 | $13.60 | $13.60 | $13.60 | $13.60 | $13.41 | 0 |
| 2021-12-14 | $13.60 | $13.60 | $13.60 | $13.60 | $13.41 | 238 |
| 2021-12-13 | $13.60 | $13.60 | $13.60 | $13.60 | $13.41 | 204 |
| 2021-12-10 | $13.60 | $13.60 | $13.60 | $13.60 | $13.41 | 0 |
| 2021-12-09 | $13.60 | $13.60 | $13.60 | $13.60 | $13.31 | 0 |
| 2021-12-08 | $13.60 | $13.60 | $13.60 | $13.60 | $13.31 | 225 |
| 2021-12-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 300 |
| 2021-12-06 | $13.35 | $13.49 | $13.35 | $13.49 | $13.20 | 265 |
| 2021-12-03 | $13.33 | $13.33 | $13.33 | $13.33 | $13.05 | 2,032 |
| 2021-12-02 | $13.67 | $13.67 | $13.67 | $13.67 | $13.38 | 5 |
| 2021-12-01 | $13.67 | $13.67 | $13.67 | $13.67 | $13.38 | 207 |
| 2021-11-30 | $13.57 | $13.68 | $13.40 | $13.68 | $13.39 | 6,800 |
| 2021-11-29 | $13.67 | $13.76 | $13.67 | $13.76 | $13.47 | 316 |
| 2021-11-26 | $13.76 | $13.76 | $13.76 | $13.76 | $13.47 | 100 |
| 2021-11-24 | $13.69 | $13.76 | $13.69 | $13.76 | $13.46 | 1,390 |
| 2021-11-23 | $13.61 | $13.73 | $13.57 | $13.59 | $13.30 | 1,480 |
| 2021-11-22 | $13.70 | $13.73 | $13.65 | $13.73 | $13.44 | 1,000 |
| 2021-11-19 | $13.56 | $13.74 | $13.56 | $13.57 | $13.28 | 2,450 |
| 2021-11-18 | $13.56 | $13.56 | $13.56 | $13.56 | $13.27 | 500 |
| 2021-11-17 | $13.60 | $13.62 | $13.56 | $13.56 | $13.27 | 1,599 |
| 2021-11-16 | $13.60 | $13.60 | $13.60 | $13.60 | $13.31 | 0 |
| 2021-11-15 | $13.60 | $13.60 | $13.60 | $13.60 | $13.31 | 0 |
| 2021-11-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.31 | 220 |
| 2021-11-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.31 | 2,817 |
| 2021-11-10 | $13.68 | $13.68 | $13.68 | $13.68 | $13.39 | 0 |
| 2021-11-09 | $13.68 | $13.68 | $13.68 | $13.68 | $13.39 | 500 |
| 2021-11-08 | $13.66 | $13.70 | $13.66 | $13.68 | $13.39 | 3,076 |
| 2021-11-05 | $13.65 | $13.66 | $13.65 | $13.66 | $13.37 | 1,130 |
| 2021-11-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.46 | 3 |
| 2021-11-03 | $13.75 | $13.80 | $13.70 | $13.75 | $13.46 | 1,687 |
| 2021-11-02 | $14.00 | $14.00 | $13.80 | $13.80 | $13.51 | 200 |
| 2021-11-01 | $13.65 | $13.70 | $13.65 | $13.70 | $13.41 | 649 |
| 2021-10-29 | $13.50 | $13.64 | $13.50 | $13.64 | $13.35 | 401 |
| 2021-10-28 | $13.25 | $13.54 | $13.25 | $13.50 | $13.21 | 2,965 |
| 2021-10-27 | $13.24 | $13.25 | $13.24 | $13.25 | $12.97 | 1,100 |
| 2021-10-26 | $13.20 | $13.20 | $13.20 | $13.20 | $12.92 | 381 |
| 2021-10-25 | $13.01 | $13.12 | $13.00 | $13.00 | $12.73 | 4,038 |
| 2021-10-22 | $13.13 | $13.13 | $13.00 | $13.00 | $12.73 | 1,800 |
| 2021-10-21 | $12.91 | $13.25 | $12.91 | $13.25 | $12.97 | 1,580 |
| 2021-10-20 | $12.80 | $12.80 | $12.60 | $12.60 | $12.33 | 3,613 |
| 2021-10-19 | $12.94 | $12.94 | $12.94 | $12.94 | $12.67 | 0 |
| 2021-10-18 | $12.94 | $12.94 | $12.94 | $12.94 | $12.67 | 0 |
| 2021-10-15 | $12.94 | $12.94 | $12.94 | $12.94 | $12.67 | 0 |
| 2021-10-14 | $12.94 | $12.94 | $12.94 | $12.94 | $12.67 | 200 |
| 2021-10-13 | $13.00 | $13.00 | $12.82 | $12.87 | $12.59 | 2,300 |
| 2021-10-12 | $12.85 | $12.90 | $12.85 | $12.90 | $12.63 | 1,399 |
| 2021-10-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.43 | 600 |
| 2021-10-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.58 | 703 |
| 2021-10-07 | $12.80 | $12.83 | $12.80 | $12.83 | $12.56 | 7,002 |
| 2021-10-06 | $12.85 | $12.85 | $12.70 | $12.75 | $12.48 | 2,587 |
| 2021-10-05 | $12.79 | $12.79 | $12.79 | $12.79 | $12.52 | 0 |
| 2021-10-04 | $12.79 | $12.79 | $12.79 | $12.79 | $12.52 | 0 |
| 2021-10-01 | $12.75 | $12.79 | $12.75 | $12.79 | $12.52 | 7,100 |
| 2021-09-30 | $12.80 | $12.80 | $12.66 | $12.66 | $12.39 | 200 |
| 2021-09-29 | $12.52 | $12.70 | $12.52 | $12.65 | $12.38 | 18,689 |
| 2021-09-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.29 | 2,122 |
| 2021-09-27 | $12.55 | $12.59 | $12.50 | $12.55 | $12.29 | 10,970 |
| 2021-09-24 | $12.45 | $12.45 | $12.45 | $12.45 | $12.19 | 8 |
| 2021-09-23 | $12.53 | $12.53 | $12.45 | $12.45 | $12.19 | 7,194 |
| 2021-09-22 | $12.52 | $12.52 | $12.40 | $12.45 | $12.19 | 5,753 |
| 2021-09-21 | $12.54 | $12.54 | $12.50 | $12.50 | $12.24 | 699 |
| 2021-09-20 | $12.50 | $12.54 | $12.50 | $12.54 | $12.28 | 4,100 |
| 2021-09-17 | $12.40 | $12.64 | $12.40 | $12.45 | $12.19 | 29,405 |
| 2021-09-16 | $11.61 | $11.61 | $11.61 | $11.61 | $11.36 | 0 |
| 2021-09-15 | $11.61 | $11.61 | $11.61 | $11.61 | $11.36 | 0 |
| 2021-09-14 | $11.61 | $11.61 | $11.61 | $11.61 | $11.36 | 0 |
| 2021-09-13 | $11.61 | $11.61 | $11.61 | $11.61 | $11.36 | 0 |
| 2021-09-10 | $11.85 | $11.85 | $11.61 | $11.61 | $11.36 | 1,000 |
| 2021-09-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.75 | 0 |
| 2021-09-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.75 | 0 |
| 2021-09-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.65 | 0 |
| 2021-09-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.65 | 0 |
| 2021-09-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.65 | 0 |
| 2021-09-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.65 | 75 |
| 2021-08-31 | $12.00 | $12.00 | $12.00 | $12.00 | $11.65 | 0 |
| 2021-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.65 | 200 |
| 2021-08-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.65 | 1 |
| 2021-08-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.65 | 0 |
| 2021-08-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.65 | 0 |
| 2021-08-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.65 | 0 |
| 2021-08-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.65 | 1,800 |
| 2021-08-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.65 | 8 |
| 2021-08-19 | $12.00 | $12.00 | $12.00 | $12.00 | $11.65 | 0 |
| 2021-08-18 | $12.00 | $12.00 | $12.00 | $12.00 | $11.65 | 2,000 |
| 2021-08-17 | $11.99 | $12.00 | $11.99 | $11.99 | $11.64 | 626 |
| 2021-08-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.65 | 0 |
| 2021-08-13 | $11.89 | $12.00 | $11.89 | $12.00 | $11.65 | 2,300 |
| 2021-08-12 | $11.85 | $11.90 | $11.85 | $11.90 | $11.55 | 1,966 |
| 2021-08-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.36 | 0 |
| 2021-08-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.36 | 0 |
| 2021-08-09 | $11.80 | $11.80 | $11.70 | $11.70 | $11.36 | 550 |
| 2021-08-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.50 | 0 |
| 2021-08-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.50 | 354 |
| 2021-08-04 | $11.80 | $11.80 | $11.75 | $11.75 | $11.41 | 4,800 |
| 2021-08-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.46 | 300 |
| 2021-08-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.36 | 0 |
| 2021-07-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.36 | 0 |
| 2021-07-29 | $11.70 | $11.70 | $11.70 | $11.70 | $11.36 | 8,257 |
| 2021-07-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.26 | 25,100 |
| 2021-07-27 | $11.45 | $11.70 | $11.45 | $11.50 | $11.16 | 23,637 |
| 2021-07-26 | $11.30 | $11.30 | $11.30 | $11.30 | $10.97 | 0 |
| 2021-07-23 | $11.35 | $11.35 | $11.30 | $11.30 | $10.97 | 2,000 |
| 2021-07-22 | $11.40 | $11.50 | $11.30 | $11.30 | $10.97 | 1,700 |
| 2021-07-21 | $11.45 | $11.45 | $11.31 | $11.40 | $11.07 | 4,700 |
| 2021-07-20 | $11.45 | $11.55 | $11.45 | $11.55 | $11.21 | 250 |
| 2021-07-19 | $11.55 | $11.55 | $11.45 | $11.45 | $11.12 | 3,150 |
| 2021-07-16 | $11.70 | $11.70 | $11.65 | $11.65 | $11.31 | 1,034 |
| 2021-07-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.21 | 0 |
| 2021-07-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.21 | 0 |
| 2021-07-13 | $11.50 | $11.70 | $11.50 | $11.55 | $11.21 | 10,543 |
| 2021-07-12 | $11.60 | $11.70 | $11.50 | $11.50 | $11.16 | 920 |
| 2021-07-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.18 | 0 |
| 2021-07-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.18 | 3,600 |
| 2021-07-07 | $11.55 | $11.55 | $11.51 | $11.51 | $11.17 | 2,000 |
| 2021-07-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.21 | 0 |
| 2021-07-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.21 | 1 |
| 2021-07-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.21 | 1,000 |
| 2021-06-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.21 | 1,010 |
| 2021-06-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.21 | 0 |
| 2021-06-28 | $11.80 | $11.80 | $11.55 | $11.55 | $11.21 | 647 |
| 2021-06-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.46 | 2,300 |
| 2021-06-24 | $11.51 | $11.51 | $11.51 | $11.51 | $11.17 | 1,500 |
| 2021-06-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.36 | 0 |
| 2021-06-22 | $11.83 | $11.83 | $11.70 | $11.70 | $11.36 | 1,925 |
| 2021-06-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.46 | 0 |
| 2021-06-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.46 | 1 |
| 2021-06-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.46 | 0 |
| 2021-06-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.46 | 0 |
| 2021-06-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.46 | 0 |
| 2021-06-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.46 | 0 |
| 2021-06-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.46 | 0 |
| 2021-06-10 | $11.70 | $11.80 | $11.69 | $11.80 | $11.46 | 5,836 |
| 2021-06-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.31 | 5,000 |
| 2021-06-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 200 |
| 2021-06-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 0 |
| 2021-06-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 0 |
| 2021-06-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 0 |
| 2021-06-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 0 |
| 2021-06-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 0 |
| 2021-05-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 65 |
| 2021-05-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 0 |
| 2021-05-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 0 |
| 2021-05-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 0 |
| 2021-05-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 0 |
| 2021-05-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 0 |
| 2021-05-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 0 |
| 2021-05-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 0 |
| 2021-05-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 1,000 |
| 2021-05-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 0 |
| 2021-05-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 0 |
| 2021-05-13 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 600 |
| 2021-05-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 0 |
| 2021-05-11 | $11.67 | $11.67 | $11.65 | $11.65 | $11.21 | 5,500 |
| 2021-05-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.21 | 5,000 |
| 2021-05-07 | $11.69 | $11.69 | $11.69 | $11.69 | $11.25 | 0 |
| 2021-05-06 | $11.69 | $11.69 | $11.69 | $11.69 | $11.25 | 750 |
| 2021-05-05 | $11.55 | $11.65 | $11.55 | $11.65 | $11.21 | 10,000 |
| 2021-05-04 | $11.53 | $11.53 | $11.53 | $11.53 | $11.10 | 0 |
| 2021-05-03 | $11.59 | $11.59 | $11.53 | $11.53 | $11.10 | 500 |
| 2021-04-30 | $11.60 | $11.60 | $11.50 | $11.50 | $11.07 | 700 |
| 2021-04-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.07 | 0 |
| 2021-04-28 | $11.80 | $11.80 | $11.50 | $11.50 | $11.07 | 750 |
| 2021-04-27 | $11.40 | $11.60 | $11.40 | $11.60 | $11.17 | 3,100 |
| 2021-04-26 | $11.20 | $11.40 | $11.20 | $11.40 | $10.97 | 900 |
| 2021-04-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2021-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2021-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 300 |
| 2021-04-20 | $11.20 | $11.20 | $11.20 | $11.20 | $10.78 | 0 |
| 2021-04-19 | $11.20 | $11.20 | $11.20 | $11.20 | $10.78 | 400 |
| 2021-04-16 | $11.36 | $11.36 | $11.36 | $11.36 | $10.93 | 0 |
| 2021-04-15 | $11.20 | $11.40 | $11.20 | $11.36 | $10.93 | 6,001 |
| 2021-04-14 | $11.20 | $11.21 | $11.20 | $11.21 | $10.79 | 600 |
| 2021-04-13 | $11.10 | $11.21 | $11.10 | $11.21 | $10.79 | 2,000 |
| 2021-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 500 |
| 2021-04-09 | $11.10 | $11.10 | $11.10 | $11.10 | $10.68 | 0 |
| 2021-04-08 | $10.90 | $11.10 | $10.90 | $11.10 | $10.68 | 3,670 |
| 2021-04-07 | $10.83 | $10.83 | $10.83 | $10.83 | $10.42 | 0 |
| 2021-04-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.42 | 4,700 |
| 2021-04-05 | $10.83 | $10.83 | $10.83 | $10.83 | $10.42 | 100 |
| 2021-04-01 | $10.82 | $10.82 | $10.82 | $10.82 | $10.41 | 100 |
| 2021-03-31 | $10.82 | $10.82 | $10.82 | $10.82 | $10.41 | 11 |
| 2021-03-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.41 | 0 |
| 2021-03-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.41 | 27 |
| 2021-03-26 | $10.82 | $10.82 | $10.82 | $10.82 | $10.41 | 0 |
| 2021-03-25 | $10.82 | $10.82 | $10.82 | $10.82 | $10.41 | 3,000 |
| 2021-03-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.41 | 3,800 |
| 2021-03-23 | $10.87 | $10.87 | $10.87 | $10.87 | $10.46 | 100 |
| 2021-03-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.40 | 100 |
| 2021-03-19 | $10.70 | $10.90 | $10.66 | $10.90 | $10.49 | 1,625 |
| 2021-03-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 100 |
| 2021-03-17 | $10.66 | $10.66 | $10.61 | $10.61 | $10.21 | 1,100 |
| 2021-03-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 1,100 |
| 2021-03-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 500 |
| 2021-03-12 | $10.75 | $10.75 | $10.66 | $10.66 | $10.26 | 3,788 |
| 2021-03-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.35 | 212 |
| 2021-03-10 | $10.85 | $10.85 | $10.75 | $10.75 | $10.35 | 597 |
| 2021-03-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.35 | 0 |
| 2021-03-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.25 | 1,100 |
| 2021-03-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.22 | 1,100 |
| 2021-03-04 | $10.71 | $10.71 | $10.71 | $10.71 | $10.21 | 5,030 |
| 2021-03-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.42 | 0 |
| 2021-03-02 | $10.93 | $10.93 | $10.93 | $10.93 | $10.42 | 102 |
| 2021-03-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.25 | 1,000 |
| 2021-02-26 | $10.60 | $10.60 | $10.55 | $10.60 | $10.11 | 100 |
| 2021-02-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.01 | 1,200 |
| 2021-02-24 | $10.47 | $10.57 | $10.47 | $10.50 | $10.01 | 1,200 |
| 2021-02-23 | $10.65 | $11.10 | $10.42 | $10.42 | $9.94 | 2,500 |
| 2021-02-22 | $10.45 | $11.20 | $10.45 | $11.20 | $10.68 | 3,290 |
| 2021-02-19 | $10.45 | $10.45 | $10.45 | $10.45 | $9.97 | 1,825 |
| 2021-02-18 | $10.50 | $10.50 | $10.45 | $10.50 | $10.01 | 100 |
| 2021-02-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.01 | 100 |
| 2021-02-16 | $10.40 | $10.53 | $10.40 | $10.53 | $10.04 | 830 |
| 2021-02-12 | $10.44 | $10.44 | $10.44 | $10.44 | $9.96 | 0 |
| 2021-02-11 | $10.44 | $10.44 | $10.44 | $10.44 | $9.96 | 200 |
| 2021-02-10 | $10.45 | $10.45 | $10.45 | $10.45 | $9.97 | 3,578 |
| 2021-02-09 | $10.40 | $10.45 | $10.40 | $10.45 | $9.97 | 3,578 |
| 2021-02-08 | $10.30 | $10.45 | $10.30 | $10.45 | $9.97 | 3,200 |
| 2021-02-05 | $10.24 | $10.24 | $10.24 | $10.24 | $9.77 | 100 |
| 2021-02-04 | $10.23 | $10.23 | $10.18 | $10.18 | $9.71 | 700 |
| 2021-02-03 | $10.10 | $10.10 | $10.10 | $10.10 | $9.63 | 1,000 |
| 2021-02-02 | $10.24 | $10.25 | $10.24 | $10.25 | $9.78 | 300 |
| 2021-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.54 | 0 |
| 2021-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.54 | 0 |
| 2021-01-28 | $10.05 | $10.05 | $10.00 | $10.00 | $9.54 | 8,900 |
| 2021-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.54 | 500 |
| 2021-01-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.20 | 0 |
| 2021-01-25 | $10.00 | $10.70 | $10.00 | $10.70 | $10.20 | 500 |
| 2021-01-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.54 | 500 |
| 2021-01-21 | $10.10 | $10.25 | $10.10 | $10.25 | $9.78 | 4,400 |
| 2021-01-20 | $10.00 | $10.28 | $10.00 | $10.28 | $9.80 | 500 |
| 2021-01-19 | $10.25 | $10.25 | $10.25 | $10.25 | $9.78 | 0 |
| 2021-01-15 | $10.25 | $10.25 | $10.25 | $10.25 | $9.78 | 0 |
| 2021-01-14 | $10.25 | $10.25 | $10.25 | $10.25 | $9.78 | 0 |
| 2021-01-13 | $9.97 | $10.25 | $9.97 | $10.25 | $9.78 | 1,300 |
| 2021-01-12 | $9.97 | $9.97 | $9.76 | $9.76 | $9.31 | 1,125 |
| 2021-01-11 | $9.85 | $9.85 | $9.75 | $9.75 | $9.30 | 6,600 |
| 2021-01-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.39 | 0 |
| 2021-01-07 | $9.75 | $9.85 | $9.75 | $9.85 | $9.39 | 2,600 |
| 2021-01-06 | $9.35 | $9.70 | $9.35 | $9.59 | $9.15 | 1,600 |
| 2021-01-05 | $9.31 | $9.31 | $9.31 | $9.31 | $8.88 | 300 |
| 2021-01-04 | $9.32 | $9.32 | $9.32 | $9.32 | $8.89 | 400 |
| 2020-12-31 | $9.31 | $9.31 | $9.31 | $9.31 | $8.88 | 800 |
| 2020-12-30 | $9.35 | $9.35 | $9.31 | $9.31 | $8.88 | 400 |
| 2020-12-29 | $9.30 | $9.33 | $9.30 | $9.33 | $8.90 | 200 |
| 2020-12-28 | $9.23 | $9.30 | $9.23 | $9.23 | $8.80 | 200 |
| 2020-12-24 | $9.23 | $9.23 | $9.23 | $9.23 | $8.80 | 0 |
| 2020-12-23 | $9.23 | $9.23 | $9.23 | $9.23 | $8.80 | 200 |
| 2020-12-22 | $9.23 | $9.23 | $9.23 | $9.23 | $8.80 | 100 |
| 2020-12-21 | $9.21 | $9.21 | $9.21 | $9.21 | $8.78 | 100 |
| 2020-12-18 | $9.02 | $9.21 | $9.02 | $9.21 | $8.78 | 850 |
| 2020-12-17 | $9.21 | $9.21 | $9.21 | $9.21 | $8.78 | 0 |
| 2020-12-16 | $9.21 | $9.21 | $9.21 | $9.21 | $8.78 | 0 |
| 2020-12-15 | $9.22 | $9.25 | $9.21 | $9.21 | $8.78 | 2,100 |
| 2020-12-14 | $9.21 | $9.21 | $9.21 | $9.21 | $8.78 | 109 |
| 2020-12-11 | $9.21 | $9.21 | $9.21 | $9.21 | $8.78 | 0 |
| 2020-12-10 | $9.21 | $9.21 | $9.21 | $9.21 | $8.78 | 0 |
| 2020-12-09 | $9.32 | $9.32 | $9.02 | $9.21 | $8.78 | 10,800 |
| 2020-12-08 | $9.34 | $9.34 | $9.34 | $9.34 | $8.91 | 400 |
| 2020-12-07 | $9.41 | $9.41 | $9.34 | $9.35 | $8.84 | 7,000 |
| 2020-12-04 | $9.50 | $9.50 | $9.50 | $9.50 | $8.98 | 100 |
| 2020-12-03 | $9.31 | $9.31 | $9.31 | $9.31 | $8.80 | 0 |
| 2020-12-02 | $9.31 | $9.31 | $9.31 | $9.31 | $8.80 | 0 |
| 2020-12-01 | $9.31 | $9.31 | $9.31 | $9.31 | $8.80 | 0 |
| 2020-11-30 | $9.31 | $9.31 | $9.31 | $9.31 | $8.80 | 2,100 |
| 2020-11-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.22 | 0 |
| 2020-11-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.22 | 54 |
| 2020-11-24 | $9.50 | $9.50 | $9.50 | $9.50 | $8.98 | 2,900 |
| 2020-11-23 | $9.50 | $9.50 | $9.50 | $9.50 | $8.98 | 0 |
| 2020-11-20 | $9.50 | $9.50 | $9.50 | $9.50 | $8.98 | 0 |
| 2020-11-19 | $9.50 | $9.75 | $9.50 | $9.50 | $8.98 | 2,900 |
| 2020-11-18 | $9.50 | $9.95 | $9.50 | $9.50 | $8.98 | 1,100 |
| 2020-11-17 | $9.40 | $9.40 | $9.40 | $9.40 | $8.89 | 0 |
| 2020-11-16 | $9.40 | $9.40 | $9.40 | $9.40 | $8.89 | 0 |
| 2020-11-13 | $9.40 | $9.40 | $9.40 | $9.40 | $8.89 | 100 |
| 2020-11-12 | $9.25 | $9.25 | $9.25 | $9.25 | $8.75 | 2,143 |
| 2020-11-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.51 | 0 |
| 2020-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.51 | 0 |
| 2020-11-09 | $8.49 | $9.00 | $8.45 | $9.00 | $8.51 | 1,265 |
| 2020-11-06 | $8.25 | $8.25 | $8.25 | $8.25 | $7.80 | 0 |
| 2020-11-05 | $8.25 | $8.25 | $8.25 | $8.25 | $7.80 | 225 |
| 2020-11-04 | $8.06 | $8.25 | $8.06 | $8.25 | $7.80 | 3,550 |
| 2020-11-03 | $8.24 | $8.24 | $8.05 | $8.05 | $7.61 | 1,200 |
| 2020-11-02 | $7.91 | $7.91 | $7.91 | $7.91 | $7.48 | 200 |
| 2020-10-30 | $8.00 | $8.00 | $7.91 | $7.91 | $7.48 | 1,200 |
| 2020-10-29 | $8.02 | $8.02 | $8.02 | $8.02 | $7.58 | 0 |
| 2020-10-28 | $8.02 | $8.02 | $8.02 | $8.02 | $7.58 | 0 |
| 2020-10-27 | $8.02 | $8.02 | $8.02 | $8.02 | $7.58 | 0 |
| 2020-10-26 | $8.02 | $8.02 | $8.02 | $8.02 | $7.58 | 4,000 |
| 2020-10-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.66 | 159 |
| 2020-10-22 | $7.95 | $8.00 | $7.95 | $8.00 | $7.56 | 1,500 |
| 2020-10-21 | $7.83 | $7.86 | $7.83 | $7.86 | $7.43 | 2,000 |
| 2020-10-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.38 | 0 |
| 2020-10-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.38 | 2,550 |
| 2020-10-16 | $7.95 | $7.95 | $7.95 | $7.95 | $7.52 | 0 |
| 2020-10-15 | $7.95 | $7.95 | $7.95 | $7.95 | $7.52 | 24 |
| 2020-10-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.52 | 0 |
| 2020-10-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.52 | 0 |
| 2020-10-12 | $7.65 | $7.95 | $7.65 | $7.95 | $7.52 | 300 |
| 2020-10-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.19 | 84 |
| 2020-10-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.19 | 0 |
| 2020-10-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.19 | 300 |
| 2020-10-06 | $7.54 | $7.54 | $7.54 | $7.54 | $7.13 | 0 |
| 2020-10-05 | $7.54 | $7.54 | $7.54 | $7.54 | $7.13 | 0 |
| 2020-10-02 | $7.54 | $7.54 | $7.54 | $7.54 | $7.13 | 0 |
| 2020-10-01 | $7.75 | $7.75 | $7.54 | $7.54 | $7.13 | 3,100 |
| 2020-09-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.23 | 0 |
| 2020-09-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.23 | 64 |
| 2020-09-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.23 | 0 |
| 2020-09-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.23 | 0 |
| 2020-09-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.23 | 100 |
| 2020-09-23 | $7.53 | $7.53 | $7.53 | $7.53 | $7.12 | 0 |
| 2020-09-22 | $7.53 | $7.53 | $7.53 | $7.53 | $7.12 | 0 |
| 2020-09-21 | $7.53 | $7.53 | $7.53 | $7.53 | $7.12 | 0 |
| 2020-09-18 | $7.53 | $7.53 | $7.53 | $7.53 | $7.12 | 100 |
| 2020-09-17 | $7.53 | $7.53 | $7.53 | $7.53 | $7.12 | 0 |
| 2020-09-16 | $7.53 | $7.53 | $7.53 | $7.53 | $7.12 | 0 |
| 2020-09-15 | $7.53 | $7.53 | $7.53 | $7.53 | $7.12 | 70 |
| 2020-09-14 | $7.64 | $7.64 | $7.53 | $7.53 | $7.12 | 200 |
| 2020-09-11 | $7.76 | $7.76 | $7.54 | $7.54 | $7.13 | 1,750 |
| 2020-09-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.34 | 0 |
| 2020-09-09 | $7.52 | $8.00 | $7.52 | $7.76 | $7.34 | 3,200 |
| 2020-09-08 | $8.17 | $8.17 | $8.00 | $8.00 | $7.56 | 700 |
| 2020-09-04 | $8.01 | $8.01 | $7.76 | $7.76 | $7.34 | 705 |
| 2020-09-03 | $8.12 | $8.17 | $8.12 | $8.15 | $7.63 | 700 |
| 2020-09-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.58 | 100 |
| 2020-09-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.58 | 1 |
| 2020-08-31 | $8.10 | $8.10 | $8.10 | $8.10 | $7.58 | 0 |
| 2020-08-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.58 | 100 |
| 2020-08-27 | $8.15 | $8.15 | $8.10 | $8.10 | $7.58 | 2,265 |
| 2020-08-26 | $8.20 | $8.20 | $8.20 | $8.20 | $7.67 | 0 |
| 2020-08-25 | $8.20 | $8.20 | $8.20 | $8.20 | $7.67 | 100 |
| 2020-08-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.96 | 100 |
| 2020-08-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.00 | 100 |
| 2020-08-20 | $8.15 | $8.15 | $8.15 | $8.15 | $7.63 | 150 |
| 2020-08-19 | $8.25 | $8.25 | $8.25 | $8.25 | $7.72 | 0 |
| 2020-08-18 | $8.43 | $8.50 | $8.25 | $8.25 | $7.72 | 1,500 |
| 2020-08-17 | $8.59 | $8.59 | $8.50 | $8.59 | $8.04 | 354 |
| 2020-08-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.05 | 0 |
| 2020-08-13 | $8.60 | $8.60 | $8.57 | $8.60 | $8.05 | 900 |
| 2020-08-12 | $8.30 | $9.59 | $8.30 | $9.00 | $8.42 | 1,225 |
| 2020-08-11 | $8.36 | $8.36 | $8.36 | $8.36 | $7.82 | 0 |
| 2020-08-10 | $8.36 | $8.36 | $8.36 | $8.36 | $7.82 | 0 |
| 2020-08-07 | $8.36 | $8.36 | $8.36 | $8.36 | $7.82 | 0 |
| 2020-08-06 | $8.36 | $8.36 | $8.36 | $8.36 | $7.82 | 0 |
| 2020-08-05 | $8.36 | $8.36 | $8.36 | $8.36 | $7.82 | 200 |
| 2020-08-04 | $8.20 | $8.36 | $8.20 | $8.36 | $7.82 | 1,166 |
| 2020-08-03 | $8.20 | $8.20 | $8.20 | $8.20 | $7.67 | 1,012 |
| 2020-07-31 | $8.12 | $8.12 | $8.10 | $8.10 | $7.58 | 2,200 |
| 2020-07-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.49 | 0 |
| 2020-07-29 | $8.00 | $8.00 | $7.50 | $8.00 | $7.49 | 22,962 |
| 2020-07-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.21 | 116 |
| 2020-07-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.21 | 63 |
| 2020-07-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.21 | 750 |
| 2020-07-23 | $7.45 | $7.89 | $7.45 | $7.88 | $7.38 | 6,616 |
| 2020-07-22 | $7.10 | $7.10 | $7.10 | $7.10 | $6.65 | 0 |
| 2020-07-21 | $7.10 | $7.10 | $7.10 | $7.10 | $6.65 | 400 |
| 2020-07-20 | $7.05 | $7.05 | $7.05 | $7.05 | $6.60 | 0 |
| 2020-07-17 | $7.20 | $7.20 | $7.05 | $7.05 | $6.60 | 1,100 |
| 2020-07-16 | $7.20 | $7.20 | $7.20 | $7.20 | $6.74 | 0 |
| 2020-07-15 | $7.02 | $7.24 | $7.01 | $7.20 | $6.74 | 17,300 |
| 2020-07-14 | $7.19 | $7.20 | $7.01 | $7.15 | $6.69 | 2,467 |
| 2020-07-13 | $7.20 | $7.20 | $7.15 | $7.15 | $6.69 | 406 |
| 2020-07-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.55 | 0 |
| 2020-07-09 | $7.10 | $7.10 | $7.00 | $7.00 | $6.55 | 2,486 |
| 2020-07-08 | $7.35 | $7.35 | $7.35 | $7.35 | $6.88 | 0 |
| 2020-07-07 | $7.00 | $7.35 | $7.00 | $7.35 | $6.88 | 22,100 |
| 2020-07-06 | $7.70 | $7.70 | $7.20 | $7.20 | $6.74 | 800 |
| 2020-07-02 | $7.20 | $7.20 | $7.00 | $7.00 | $6.55 | 900 |
| 2020-07-01 | $8.46 | $8.46 | $7.11 | $7.11 | $6.65 | 600 |
| 2020-06-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.25 | 200 |
| 2020-06-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.49 | 0 |
| 2020-06-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.49 | 2,300 |
| 2020-06-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.49 | 0 |
| 2020-06-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.49 | 1,805 |
| 2020-06-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.49 | 700 |
| 2020-06-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.21 | 500 |
| 2020-06-19 | $7.82 | $7.82 | $7.82 | $7.82 | $7.32 | 0 |
| 2020-06-18 | $7.82 | $7.82 | $7.82 | $7.82 | $7.32 | 250 |
| 2020-06-17 | $8.59 | $8.59 | $8.59 | $8.59 | $8.04 | 0 |
| 2020-06-16 | $8.59 | $8.59 | $8.59 | $8.59 | $8.04 | 0 |
| 2020-06-15 | $8.59 | $8.59 | $8.59 | $8.59 | $8.04 | 0 |
| 2020-06-12 | $8.59 | $8.59 | $8.59 | $8.59 | $8.04 | 700 |
| 2020-06-11 | $8.10 | $8.10 | $8.00 | $8.00 | $7.49 | 550 |
| 2020-06-10 | $7.87 | $7.87 | $7.87 | $7.87 | $7.37 | 62 |
| 2020-06-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.37 | 250 |
| 2020-06-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.32 | 0 |
| 2020-06-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.32 | 512 |
| 2020-06-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.23 | 0 |
| 2020-06-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.23 | 0 |
| 2020-06-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.23 | 0 |
| 2020-06-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.23 | 0 |
| 2020-05-29 | $7.94 | $7.94 | $7.80 | $7.80 | $7.23 | 200 |
| 2020-05-28 | $7.60 | $7.60 | $7.55 | $7.55 | $7.00 | 2,000 |
| 2020-05-27 | $7.80 | $7.95 | $7.80 | $7.95 | $7.37 | 4,000 |
| 2020-05-26 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2020-05-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2020-05-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 57 |
| 2020-05-20 | $7.75 | $7.75 | $7.55 | $7.55 | $7.00 | 2,200 |
| 2020-05-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.40 | 0 |
| 2020-05-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.40 | 100 |
| 2020-05-15 | $8.00 | $8.00 | $7.50 | $7.75 | $7.18 | 6,790 |
| 2020-05-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.41 | 0 |
| 2020-05-13 | $8.20 | $8.20 | $8.00 | $8.00 | $7.41 | 2,000 |
| 2020-05-12 | $8.30 | $8.30 | $8.30 | $8.30 | $7.69 | 200 |
| 2020-05-11 | $8.60 | $8.60 | $8.00 | $8.20 | $7.60 | 3,207 |
| 2020-05-08 | $9.60 | $9.60 | $8.70 | $8.70 | $8.06 | 5,007 |
| 2020-05-07 | $8.30 | $8.30 | $8.30 | $8.30 | $7.69 | 0 |
| 2020-05-06 | $8.30 | $8.30 | $8.30 | $8.30 | $7.69 | 0 |
| 2020-05-05 | $8.30 | $8.30 | $8.30 | $8.30 | $7.69 | 800 |
| 2020-05-04 | $8.79 | $8.79 | $8.79 | $8.79 | $8.14 | 100 |
| 2020-05-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.15 | 300 |
| 2020-04-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.23 | 400 |
| 2020-04-29 | $8.80 | $8.97 | $8.70 | $8.97 | $8.31 | 2,200 |
| 2020-04-28 | $8.99 | $9.00 | $8.98 | $8.98 | $8.32 | 1,300 |
| 2020-04-27 | $8.50 | $8.99 | $8.50 | $8.99 | $8.33 | 300 |
| 2020-04-24 | $7.35 | $9.00 | $7.35 | $9.00 | $8.34 | 2,900 |
| 2020-04-23 | $7.25 | $7.55 | $7.25 | $7.55 | $7.00 | 350 |
| 2020-04-22 | $7.50 | $7.50 | $7.20 | $7.35 | $6.81 | 6,667 |
| 2020-04-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.04 | 56 |
| 2020-04-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.04 | 200 |
| 2020-04-17 | $7.35 | $7.50 | $7.35 | $7.50 | $6.95 | 2,400 |
| 2020-04-16 | $7.45 | $7.45 | $7.35 | $7.42 | $6.87 | 3,015 |
| 2020-04-15 | $7.42 | $7.42 | $7.42 | $7.42 | $6.87 | 0 |
| 2020-04-14 | $7.39 | $7.42 | $7.39 | $7.42 | $6.87 | 325 |
| 2020-04-13 | $7.39 | $7.39 | $7.39 | $7.39 | $6.85 | 0 |
| 2020-04-09 | $7.29 | $7.39 | $7.29 | $7.39 | $6.85 | 500 |
| 2020-04-08 | $6.99 | $7.25 | $6.99 | $7.25 | $6.72 | 8,087 |
| 2020-04-07 | $6.98 | $6.98 | $6.98 | $6.98 | $6.47 | 200 |
| 2020-04-06 | $6.71 | $6.90 | $6.70 | $6.90 | $6.39 | 2,980 |
| 2020-04-03 | $6.80 | $6.80 | $6.55 | $6.55 | $6.07 | 2,800 |
| 2020-04-02 | $7.30 | $7.30 | $6.95 | $7.10 | $6.58 | 1,280 |
| 2020-04-01 | $7.10 | $7.10 | $7.10 | $7.10 | $6.58 | 0 |
| 2020-03-31 | $7.60 | $7.60 | $7.10 | $7.10 | $6.58 | 2,500 |
| 2020-03-30 | $7.56 | $7.60 | $7.45 | $7.45 | $6.90 | 2,800 |
| 2020-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.41 | 1 |
| 2020-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.41 | 0 |
| 2020-03-25 | $7.79 | $8.00 | $7.79 | $8.00 | $7.41 | 1,635 |
| 2020-03-24 | $7.30 | $7.30 | $7.30 | $7.30 | $6.76 | 200 |
| 2020-03-23 | $7.50 | $7.50 | $7.50 | $7.50 | $6.95 | 200 |
| 2020-03-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.32 | 100 |
| 2020-03-19 | $7.50 | $7.50 | $7.50 | $7.50 | $6.95 | 0 |
| 2020-03-18 | $7.40 | $7.50 | $7.40 | $7.50 | $6.95 | 200 |
| 2020-03-17 | $7.46 | $7.46 | $7.46 | $7.46 | $6.91 | 0 |
| 2020-03-16 | $7.46 | $7.46 | $7.46 | $7.46 | $6.91 | 0 |
| 2020-03-13 | $7.50 | $7.50 | $7.10 | $7.46 | $6.91 | 17,300 |
| 2020-03-12 | $7.75 | $7.75 | $7.15 | $7.25 | $6.72 | 9,700 |
| 2020-03-11 | $8.00 | $8.10 | $8.00 | $8.10 | $7.50 | 12,900 |
| 2020-03-10 | $8.78 | $8.79 | $8.04 | $8.04 | $7.45 | 3,500 |
| 2020-03-09 | $9.00 | $9.00 | $8.85 | $8.85 | $8.20 | 1,900 |
| 2020-03-06 | $9.75 | $9.75 | $9.47 | $9.47 | $8.70 | 121,788 |
| 2020-03-05 | $9.85 | $9.85 | $9.80 | $9.80 | $9.00 | 94,000 |
| 2020-03-04 | $10.00 | $10.00 | $9.85 | $9.85 | $9.04 | 59,195 |
| 2020-03-03 | $9.99 | $10.01 | $9.85 | $9.85 | $9.04 | 24,195 |
| 2020-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.18 | 3,600 |
| 2020-02-28 | $10.20 | $10.20 | $9.95 | $10.00 | $9.18 | 2,003 |
| 2020-02-27 | $10.50 | $10.50 | $10.30 | $10.50 | $9.64 | 400 |
| 2020-02-26 | $10.50 | $10.60 | $10.25 | $10.28 | $9.44 | 5,650 |
| 2020-02-25 | $10.61 | $10.61 | $10.47 | $10.60 | $9.73 | 2,500 |
| 2020-02-24 | $10.80 | $10.80 | $10.80 | $10.80 | $9.92 | 200 |
| 2020-02-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.01 | 1,000 |
| 2020-02-20 | $10.95 | $10.95 | $10.82 | $10.82 | $9.93 | 8,146 |
| 2020-02-19 | $10.85 | $10.85 | $10.85 | $10.85 | $9.96 | 0 |
| 2020-02-18 | $10.80 | $10.85 | $10.72 | $10.85 | $9.96 | 4,500 |
| 2020-02-14 | $10.80 | $10.85 | $10.80 | $10.80 | $9.92 | 20,705 |
| 2020-02-13 | $10.89 | $10.89 | $10.80 | $10.80 | $9.92 | 23,000 |
| 2020-02-12 | $10.85 | $10.85 | $10.85 | $10.85 | $9.96 | 4,000 |
| 2020-02-11 | $10.80 | $10.95 | $10.72 | $10.80 | $9.92 | 18,345 |
| 2020-02-10 | $10.72 | $10.72 | $10.72 | $10.72 | $9.84 | 4,000 |
| 2020-02-07 | $10.77 | $10.81 | $10.72 | $10.72 | $9.84 | 32,450 |
| 2020-02-06 | $10.70 | $10.77 | $10.70 | $10.77 | $9.89 | 40,138 |
| 2020-02-05 | $10.70 | $10.77 | $10.70 | $10.70 | $9.82 | 87,256 |
| 2020-02-04 | $10.70 | $10.70 | $10.70 | $10.70 | $9.82 | 2,088 |
| 2020-02-03 | $10.70 | $10.80 | $10.70 | $10.80 | $9.92 | 11,500 |
| 2020-01-31 | $10.85 | $10.85 | $10.85 | $10.85 | $9.96 | 2,300 |
| 2020-01-30 | $10.70 | $10.70 | $10.70 | $10.70 | $9.82 | 10,508 |
| 2020-01-29 | $10.86 | $10.86 | $10.85 | $10.85 | $9.96 | 13,110 |
| 2020-01-28 | $11.00 | $11.00 | $10.65 | $10.90 | $10.01 | 42,765 |
| 2020-01-27 | $10.81 | $10.82 | $10.81 | $10.82 | $9.93 | 7,302 |
| 2020-01-24 | $10.85 | $11.00 | $10.81 | $11.00 | $10.10 | 28,600 |
| 2020-01-23 | $10.80 | $11.25 | $10.80 | $11.25 | $10.33 | 1,000 |
| 2020-01-22 | $10.61 | $10.61 | $10.61 | $10.61 | $9.74 | 18,000 |
| 2020-01-21 | $10.66 | $10.66 | $10.66 | $10.66 | $9.79 | 50 |
| 2020-01-17 | $10.61 | $10.66 | $10.61 | $10.66 | $9.79 | 15,160 |
| 2020-01-16 | $10.61 | $10.61 | $10.61 | $10.61 | $9.74 | 11,700 |
| 2020-01-15 | $10.61 | $10.61 | $10.61 | $10.61 | $9.74 | 2,000 |
| 2020-01-14 | $10.62 | $10.62 | $10.61 | $10.61 | $9.74 | 1,300 |
| 2020-01-13 | $10.70 | $10.70 | $10.62 | $10.62 | $9.75 | 1,600 |
| 2020-01-10 | $10.70 | $10.70 | $10.70 | $10.70 | $9.82 | 5,000 |
| 2020-01-09 | $10.70 | $10.70 | $10.66 | $10.66 | $9.79 | 7,580 |
| 2020-01-08 | $10.61 | $10.70 | $10.61 | $10.70 | $9.82 | 4,867 |
| 2020-01-07 | $10.61 | $10.70 | $10.61 | $10.68 | $9.81 | 81,200 |
| 2020-01-06 | $10.70 | $10.70 | $10.61 | $10.66 | $9.79 | 47,500 |
| 2020-01-03 | $10.66 | $10.72 | $10.66 | $10.66 | $9.79 | 19,300 |
| 2020-01-02 | $10.60 | $10.94 | $10.60 | $10.69 | $9.82 | 7,050 |
| 2019-12-31 | $10.49 | $10.60 | $10.49 | $10.60 | $9.73 | 26,396 |
| 2019-12-30 | $10.37 | $10.37 | $10.35 | $10.35 | $9.50 | 1,300 |
| 2019-12-27 | $10.35 | $10.35 | $10.35 | $10.35 | $9.50 | 70 |
| 2019-12-26 | $10.35 | $10.35 | $10.35 | $10.35 | $9.50 | 400 |
| 2019-12-24 | $10.35 | $10.49 | $10.35 | $10.49 | $9.63 | 2,467 |
| 2019-12-23 | $10.38 | $10.38 | $10.38 | $10.38 | $9.53 | 0 |
| 2019-12-20 | $10.38 | $10.38 | $10.38 | $10.38 | $9.53 | 0 |
| 2019-12-19 | $10.38 | $10.38 | $10.38 | $10.38 | $9.53 | 0 |
| 2019-12-18 | $10.35 | $10.40 | $10.35 | $10.38 | $9.53 | 410 |
| 2019-12-17 | $10.50 | $10.50 | $10.35 | $10.35 | $9.50 | 17,574 |
| 2019-12-16 | $10.45 | $10.50 | $10.45 | $10.50 | $9.64 | 433 |
| 2019-12-13 | $10.20 | $10.20 | $10.20 | $10.20 | $9.37 | 0 |
| 2019-12-12 | $10.20 | $10.20 | $10.20 | $10.20 | $9.37 | 0 |
| 2019-12-11 | $10.20 | $10.20 | $10.20 | $10.20 | $9.37 | 53 |
| 2019-12-10 | $10.20 | $10.20 | $10.20 | $10.20 | $9.37 | 0 |
| 2019-12-09 | $10.28 | $10.28 | $10.20 | $10.20 | $9.37 | 15,100 |
| 2019-12-06 | $10.25 | $10.25 | $10.25 | $10.25 | $9.41 | 0 |
| 2019-12-05 | $10.25 | $10.25 | $10.25 | $10.25 | $9.34 | 0 |
| 2019-12-04 | $10.41 | $10.41 | $10.25 | $10.25 | $9.34 | 1,000 |
| 2019-12-03 | $10.45 | $10.45 | $10.45 | $10.45 | $9.52 | 0 |
| 2019-12-02 | $10.50 | $10.50 | $10.45 | $10.45 | $9.52 | 8,000 |
| 2019-11-29 | $10.30 | $10.50 | $10.30 | $10.45 | $9.52 | 7,700 |
| 2019-11-27 | $10.26 | $10.26 | $10.26 | $10.26 | $9.35 | 0 |
| 2019-11-26 | $10.40 | $10.40 | $10.26 | $10.26 | $9.35 | 1,300 |
| 2019-11-25 | $10.25 | $10.25 | $10.25 | $10.25 | $9.34 | 0 |
| 2019-11-22 | $10.25 | $10.25 | $10.25 | $10.25 | $9.34 | 900 |
| 2019-11-21 | $10.25 | $10.25 | $10.25 | $10.25 | $9.34 | 0 |
| 2019-11-20 | $10.25 | $10.25 | $10.25 | $10.25 | $9.34 | 0 |
| 2019-11-19 | $10.29 | $10.29 | $10.25 | $10.25 | $9.34 | 1,000 |
| 2019-11-18 | $10.50 | $10.50 | $10.50 | $10.50 | $9.57 | 0 |
| 2019-11-15 | $10.45 | $10.50 | $10.45 | $10.50 | $9.57 | 4,100 |
| 2019-11-14 | $10.25 | $10.25 | $10.25 | $10.25 | $9.34 | 1,000 |
| 2019-11-13 | $10.35 | $10.35 | $10.35 | $10.35 | $9.43 | 60 |
| 2019-11-12 | $10.35 | $10.35 | $10.35 | $10.35 | $9.43 | 0 |
| 2019-11-11 | $10.35 | $10.35 | $10.35 | $10.35 | $9.43 | 2,000 |
| 2019-11-08 | $10.35 | $10.35 | $10.35 | $10.35 | $9.43 | 700 |
| 2019-11-07 | $10.31 | $10.31 | $10.31 | $10.31 | $9.39 | 100 |
| 2019-11-06 | $10.45 | $10.45 | $10.45 | $10.45 | $9.52 | 245 |
| 2019-11-05 | $10.46 | $10.50 | $10.46 | $10.50 | $9.49 | 300 |
| 2019-11-04 | $10.30 | $10.30 | $10.30 | $10.30 | $9.31 | 0 |
| 2019-11-01 | $10.30 | $10.30 | $10.30 | $10.30 | $9.31 | 200 |
| 2019-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2019-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2019-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 330 |
| 2019-10-28 | $10.40 | $10.40 | $10.40 | $10.40 | $9.40 | 0 |
| 2019-10-25 | $10.40 | $10.40 | $10.40 | $10.40 | $9.40 | 365 |
| 2019-10-24 | $10.50 | $10.50 | $10.50 | $10.50 | $9.49 | 70 |
| 2019-10-23 | $10.20 | $10.50 | $10.20 | $10.50 | $9.49 | 400 |
| 2019-10-22 | $10.00 | $10.10 | $10.00 | $10.10 | $9.13 | 2,100 |
| 2019-10-21 | $9.75 | $10.20 | $9.75 | $10.00 | $9.04 | 10,383 |
| 2019-10-18 | $9.75 | $10.00 | $8.86 | $9.50 | $8.59 | 31,655 |
| 2019-10-17 | $8.19 | $9.50 | $8.15 | $9.50 | $8.59 | 6,300 |
| 2019-10-16 | $8.10 | $8.33 | $8.10 | $8.15 | $7.37 | 8,200 |
| 2019-10-15 | $8.08 | $8.08 | $8.08 | $8.08 | $7.31 | 300 |
| 2019-10-14 | $8.05 | $8.05 | $8.05 | $8.05 | $7.28 | 0 |
| 2019-10-11 | $7.85 | $8.05 | $7.85 | $8.05 | $7.28 | 12,100 |
| 2019-10-10 | $7.85 | $7.85 | $7.80 | $7.80 | $7.05 | 1,300 |
| 2019-10-09 | $7.84 | $7.84 | $7.80 | $7.80 | $7.05 | 3,600 |
| 2019-10-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.05 | 0 |
| 2019-10-07 | $7.84 | $7.84 | $7.80 | $7.80 | $7.05 | 500 |
| 2019-10-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.05 | 0 |
| 2019-10-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.05 | 300 |
| 2019-10-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.05 | 0 |
| 2019-10-01 | $7.84 | $7.84 | $7.80 | $7.80 | $7.05 | 2,600 |
| 2019-09-30 | $7.90 | $7.90 | $7.86 | $7.86 | $7.11 | 4,000 |
| 2019-09-27 | $7.86 | $7.86 | $7.86 | $7.86 | $7.11 | 1,075 |
| 2019-09-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.14 | 0 |
| 2019-09-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.14 | 0 |
| 2019-09-24 | $7.94 | $7.94 | $7.86 | $7.90 | $7.14 | 3,563 |
| 2019-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 0 |
| 2019-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 0 |
| 2019-09-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 0 |
| 2019-09-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 0 |
| 2019-09-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 0 |
| 2019-09-16 | $7.81 | $8.00 | $7.81 | $8.00 | $7.23 | 200 |
| 2019-09-13 | $7.78 | $7.78 | $7.78 | $7.78 | $7.03 | 0 |
| 2019-09-12 | $7.78 | $7.78 | $7.78 | $7.78 | $7.03 | 0 |
| 2019-09-11 | $7.78 | $7.78 | $7.78 | $7.78 | $7.03 | 0 |
| 2019-09-10 | $8.00 | $8.00 | $7.78 | $7.78 | $7.03 | 610 |
| 2019-09-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 208 |
| 2019-09-06 | $8.27 | $8.27 | $8.27 | $8.27 | $7.48 | 0 |
| 2019-09-05 | $8.27 | $8.27 | $8.27 | $8.27 | $7.48 | 1,000 |
| 2019-09-04 | $8.27 | $8.27 | $8.27 | $8.27 | $7.48 | 0 |
| 2019-09-03 | $8.27 | $8.27 | $8.27 | $8.27 | $7.48 | 14 |
| 2019-08-30 | $8.27 | $8.27 | $8.27 | $8.27 | $7.48 | 0 |
| 2019-08-29 | $8.31 | $8.31 | $8.27 | $8.27 | $7.48 | 1,075 |
| 2019-08-28 | $8.27 | $8.27 | $8.27 | $8.27 | $7.48 | 1,700 |
| 2019-08-27 | $8.20 | $8.20 | $8.20 | $8.20 | $7.41 | 0 |
| 2019-08-26 | $8.20 | $8.20 | $8.20 | $8.20 | $7.41 | 125 |
| 2019-08-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.32 | 58 |
| 2019-08-22 | $8.50 | $8.50 | $8.10 | $8.10 | $7.32 | 3,700 |
| 2019-08-21 | $8.75 | $8.75 | $8.75 | $8.75 | $7.91 | 0 |
| 2019-08-20 | $8.75 | $8.75 | $8.75 | $8.75 | $7.91 | 0 |
| 2019-08-19 | $8.75 | $8.75 | $8.75 | $8.75 | $7.91 | 0 |
| 2019-08-16 | $8.75 | $8.75 | $8.75 | $8.75 | $7.91 | 200 |
| 2019-08-15 | $8.75 | $8.75 | $8.50 | $8.50 | $7.69 | 29,482 |
| 2019-08-14 | $8.50 | $8.50 | $8.50 | $8.50 | $7.69 | 3,000 |
| 2019-08-13 | $8.75 | $8.90 | $8.75 | $8.75 | $7.91 | 1,300 |
| 2019-08-12 | $8.50 | $8.50 | $8.50 | $8.50 | $7.69 | 4,400 |
| 2019-08-09 | $8.54 | $8.54 | $8.54 | $8.54 | $7.72 | 100 |
| 2019-08-08 | $8.50 | $8.50 | $8.50 | $8.50 | $7.69 | 21,082 |
| 2019-08-07 | $8.65 | $8.75 | $8.50 | $8.75 | $7.91 | 7,400 |
| 2019-08-06 | $8.65 | $8.75 | $8.50 | $8.75 | $7.91 | 7,400 |
| 2019-08-05 | $8.71 | $8.71 | $8.65 | $8.71 | $7.88 | 2,000 |
| 2019-08-02 | $8.71 | $8.71 | $8.65 | $8.71 | $7.88 | 2,000 |
| 2019-08-01 | $8.71 | $8.71 | $8.65 | $8.71 | $7.88 | 2,000 |
| 2019-07-31 | $8.65 | $8.65 | $8.65 | $8.65 | $7.82 | 100 |
| 2019-07-30 | $9.00 | $9.00 | $8.75 | $8.75 | $7.91 | 10,100 |
| 2019-07-29 | $9.00 | $9.00 | $8.75 | $8.75 | $7.91 | 10,100 |
| 2019-07-26 | $9.00 | $9.00 | $8.75 | $8.75 | $7.91 | 10,100 |
| 2019-07-25 | $8.89 | $8.89 | $8.89 | $8.89 | $8.04 | 0 |
| 2019-07-24 | $8.89 | $8.89 | $8.89 | $8.89 | $8.04 | 400 |
| 2019-07-23 | $8.70 | $8.89 | $8.61 | $8.61 | $7.78 | 3,500 |
| 2019-07-22 | $8.55 | $8.55 | $8.55 | $8.55 | $7.73 | 20,000 |
| 2019-07-19 | $8.60 | $8.60 | $8.55 | $8.55 | $7.73 | 2,000 |
| 2019-07-18 | $8.65 | $8.65 | $8.65 | $8.65 | $7.82 | 0 |
| 2019-07-17 | $8.65 | $8.65 | $8.65 | $8.65 | $7.82 | 0 |
| 2019-07-16 | $8.65 | $8.65 | $8.65 | $8.65 | $7.82 | 0 |
| 2019-07-15 | $8.68 | $8.68 | $8.65 | $8.65 | $7.82 | 600 |
| 2019-07-12 | $8.64 | $8.70 | $8.60 | $8.70 | $7.87 | 2,200 |
| 2019-07-11 | $8.75 | $8.75 | $8.75 | $8.75 | $7.91 | 2,700 |
| 2019-07-10 | $8.64 | $8.70 | $8.60 | $8.70 | $7.87 | 12,000 |
| 2019-07-09 | $8.60 | $8.70 | $8.60 | $8.60 | $7.78 | 3,000 |
| 2019-07-08 | $8.59 | $8.70 | $8.55 | $8.60 | $7.78 | 10,000 |
| 2019-07-05 | $8.75 | $8.75 | $8.75 | $8.75 | $7.91 | 0 |
| 2019-07-03 | $8.75 | $8.75 | $8.75 | $8.75 | $7.91 | 0 |
| 2019-07-02 | $8.75 | $8.75 | $8.75 | $8.75 | $7.91 | 0 |
| 2019-07-01 | $8.77 | $8.77 | $8.75 | $8.75 | $7.91 | 700 |
| 2019-06-28 | $8.91 | $8.91 | $8.85 | $8.85 | $8.00 | 2,700 |
| 2019-06-27 | $9.04 | $9.04 | $9.00 | $9.00 | $8.14 | 400 |
| 2019-06-26 | $9.04 | $9.07 | $9.02 | $9.02 | $8.16 | 1,694 |
| 2019-06-25 | $9.08 | $9.08 | $9.03 | $9.04 | $8.17 | 6,236 |
| 2019-06-24 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 0 |
| 2019-06-21 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 5,000 |
| 2019-06-19 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 100 |
| 2019-06-18 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 5,700 |
| 2019-06-17 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 0 |
| 2019-06-14 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 0 |
| 2019-06-13 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 0 |
| 2019-06-12 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 0 |
| 2019-06-11 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 0 |
| 2019-06-06 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 0 |
| 2019-06-05 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 0 |
| 2019-06-04 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 300 |
| 2019-06-03 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 100 |
| 2019-05-31 | $9.03 | $9.03 | $9.03 | $9.03 | $8.16 | 0 |
| 2019-05-30 | $9.03 | $9.03 | $9.03 | $9.03 | $8.16 | 0 |
| 2019-05-29 | $9.03 | $9.03 | $9.03 | $9.03 | $8.16 | 0 |
| 2019-05-28 | $9.03 | $9.03 | $9.03 | $9.03 | $8.16 | 0 |
| 2019-05-24 | $9.03 | $9.03 | $9.03 | $9.03 | $8.16 | 0 |
| 2019-05-23 | $9.03 | $9.03 | $9.03 | $9.03 | $8.16 | 0 |
| 2019-05-22 | $9.03 | $9.03 | $9.03 | $9.03 | $8.16 | 37 |
| 2019-05-21 | $9.03 | $9.03 | $9.03 | $9.03 | $8.16 | 1,100 |
| 2019-05-20 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 4,480 |
| 2019-05-17 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 1,000 |
| 2019-05-16 | $9.03 | $9.03 | $8.95 | $8.95 | $8.09 | 3,500 |
| 2019-05-15 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 0 |
| 2019-05-14 | $9.07 | $9.10 | $9.07 | $9.10 | $8.23 | 346 |
| 2019-05-13 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 0 |
| 2019-05-10 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 0 |
| 2019-05-09 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 0 |
| 2019-05-08 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 2,000 |
| 2019-05-07 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 500 |
| 2019-05-06 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 0 |
| 2019-05-03 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 0 |
| 2019-05-02 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 0 |
| 2019-05-01 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 650 |
| 2019-04-30 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 0 |
| 2019-04-29 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 0 |
| 2019-04-26 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 43 |
| 2019-04-25 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 0 |
| 2019-04-24 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 1,100 |
| 2019-04-23 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 0 |
| 2019-04-22 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 700 |
| 2019-04-18 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 5,100 |
| 2019-04-17 | $9.14 | $9.14 | $9.14 | $9.14 | $8.26 | 0 |
| 2019-04-15 | $9.14 | $9.14 | $9.14 | $9.14 | $8.26 | 0 |
| 2019-04-12 | $9.10 | $9.14 | $9.10 | $9.14 | $8.26 | 2,300 |
| 2019-04-11 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 0 |
| 2019-04-10 | $9.05 | $9.05 | $9.02 | $9.02 | $8.16 | 692 |
| 2019-04-09 | $9.06 | $9.10 | $9.06 | $9.10 | $8.23 | 1,900 |
| 2019-04-08 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 4,100 |
| 2019-04-05 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 0 |
| 2019-04-04 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 0 |
| 2019-04-03 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 0 |
| 2019-04-02 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 0 |
| 2019-04-01 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 0 |
| 2019-03-29 | $9.02 | $9.02 | $9.02 | $9.02 | $8.16 | 5,344 |
| 2019-03-28 | $9.10 | $9.15 | $9.10 | $9.15 | $8.27 | 500 |
| 2019-03-27 | $9.05 | $9.05 | $9.00 | $9.05 | $8.18 | 3,000 |
| 2019-03-26 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 1,000 |
| 2019-03-25 | $9.05 | $9.05 | $9.00 | $9.00 | $8.14 | 1,900 |
| 2019-03-22 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 0 |
| 2019-03-21 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 0 |
| 2019-03-20 | $9.20 | $9.20 | $9.10 | $9.10 | $8.23 | 3,249 |
| 2019-03-19 | $9.25 | $9.65 | $9.25 | $9.64 | $8.72 | 1,000 |
| 2019-03-18 | $9.11 | $9.25 | $9.10 | $9.25 | $8.36 | 1,290 |
| 2019-03-14 | $9.20 | $9.20 | $9.20 | $9.20 | $8.32 | 1,600 |
| 2019-03-13 | $9.65 | $9.65 | $9.65 | $9.65 | $8.73 | 0 |
| 2019-03-12 | $9.65 | $9.65 | $9.65 | $9.65 | $8.73 | 0 |
| 2019-03-11 | $9.65 | $9.65 | $9.65 | $9.65 | $8.73 | 4,000 |
| 2019-03-08 | $9.14 | $9.14 | $9.10 | $9.10 | $8.23 | 1,000 |
| 2019-03-07 | $9.75 | $9.75 | $9.71 | $9.74 | $8.81 | 1,055 |
| 2019-03-06 | $9.35 | $9.35 | $9.35 | $9.35 | $8.45 | 0 |
| 2019-03-05 | $9.60 | $9.60 | $9.10 | $9.35 | $8.45 | 7,060 |
| 2019-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2019-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 500 |
| 2019-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2019-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2019-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2019-02-20 | $9.60 | $10.00 | $9.60 | $10.00 | $9.04 | 703 |
| 2019-02-19 | $10.20 | $10.20 | $10.00 | $10.10 | $9.13 | 2,358 |
| 2019-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2019-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 500 |
| 2019-02-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2019-02-12 | $9.96 | $10.00 | $9.96 | $10.00 | $9.04 | 600 |
| 2019-02-11 | $9.75 | $9.75 | $9.75 | $9.75 | $8.82 | 0 |
| 2019-02-08 | $9.75 | $9.75 | $9.75 | $9.75 | $8.82 | 0 |
| 2019-02-07 | $9.75 | $9.75 | $9.75 | $9.75 | $8.82 | 0 |
| 2019-02-06 | $9.75 | $9.75 | $8.75 | $9.75 | $8.82 | 895 |
| 2019-02-05 | $9.75 | $9.75 | $9.75 | $9.75 | $8.82 | 0 |
| 2019-02-04 | $9.75 | $9.75 | $9.75 | $9.75 | $8.82 | 0 |
| 2019-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $8.82 | 0 |
| 2019-01-31 | $9.75 | $9.75 | $9.75 | $9.75 | $8.82 | 900 |
| 2019-01-30 | $9.75 | $9.75 | $9.75 | $9.75 | $8.82 | 126 |
| 2019-01-29 | $9.73 | $10.50 | $9.73 | $10.15 | $9.18 | 2,300 |
| 2019-01-28 | $9.70 | $9.70 | $9.70 | $9.70 | $8.77 | 135 |
| 2019-01-25 | $9.75 | $9.75 | $9.75 | $9.75 | $8.82 | 90 |
| 2019-01-24 | $9.70 | $9.75 | $9.70 | $9.75 | $8.82 | 290 |
| 2019-01-23 | $9.06 | $9.70 | $9.06 | $9.70 | $8.77 | 500 |
| 2019-01-18 | $8.40 | $8.40 | $8.40 | $8.40 | $7.59 | 705 |
| 2019-01-17 | $9.01 | $9.10 | $9.01 | $9.10 | $8.23 | 500 |
| 2019-01-16 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 0 |
| 2019-01-15 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 0 |
| 2019-01-14 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 0 |
| 2019-01-11 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 0 |
| 2019-01-10 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 0 |
| 2019-01-09 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 166 |
| 2019-01-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 0 |
| 2019-01-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 0 |
| 2019-01-04 | $8.46 | $9.00 | $7.99 | $8.00 | $7.23 | 5,089 |
| 2019-01-03 | $8.76 | $8.80 | $8.56 | $8.60 | $7.78 | 2,700 |
| 2019-01-02 | $8.47 | $8.80 | $8.47 | $8.80 | $7.96 | 1,185 |
| 2018-12-31 | $8.51 | $8.51 | $8.51 | $8.51 | $7.69 | 739 |
| 2018-12-28 | $8.05 | $8.10 | $7.65 | $8.10 | $7.32 | 3,300 |
| 2018-12-27 | $8.10 | $8.10 | $7.65 | $7.65 | $6.92 | 300 |
| 2018-12-26 | $8.25 | $8.50 | $8.25 | $8.50 | $7.69 | 1,100 |
| 2018-12-24 | $8.37 | $8.37 | $8.20 | $8.20 | $7.41 | 11,960 |
| 2018-12-21 | $8.50 | $8.50 | $8.50 | $8.50 | $7.69 | 0 |
| 2018-12-20 | $8.75 | $8.75 | $8.50 | $8.50 | $7.69 | 400 |
| 2018-12-18 | $8.91 | $8.91 | $8.91 | $8.91 | $8.06 | 0 |
| 2018-12-14 | $8.91 | $8.91 | $8.91 | $8.91 | $8.06 | 0 |
| 2018-12-13 | $8.91 | $8.91 | $8.91 | $8.91 | $8.06 | 0 |
| 2018-12-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.06 | 85 |
| 2018-12-11 | $8.91 | $8.91 | $8.91 | $8.91 | $8.06 | 0 |
| 2018-12-10 | $8.91 | $8.91 | $8.91 | $8.91 | $8.06 | 6,325 |
| 2018-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.14 | 0 |
| 2018-12-06 | $9.10 | $9.10 | $8.75 | $9.00 | $8.14 | 1,525 |
| 2018-12-04 | $9.06 | $9.06 | $9.06 | $9.06 | $8.19 | 0 |
| 2018-12-03 | $9.15 | $9.15 | $9.06 | $9.06 | $8.19 | 6,100 |
| 2018-11-30 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 0 |
| 2018-11-29 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 0 |
| 2018-11-28 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 17,090 |
| 2018-11-27 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 200 |
| 2018-11-26 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 300 |
| 2018-11-23 | $9.14 | $9.14 | $9.10 | $9.10 | $8.23 | 1,000 |
| 2018-11-21 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 985 |
| 2018-11-20 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 0 |
| 2018-11-19 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 0 |
| 2018-11-16 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 0 |
| 2018-11-15 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 400 |
| 2018-11-14 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 15,000 |
| 2018-11-13 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 0 |
| 2018-11-12 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 0 |
| 2018-11-09 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 0 |
| 2018-11-08 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 0 |
| 2018-11-07 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 0 |
| 2018-11-06 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 0 |
| 2018-11-05 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 0 |
| 2018-11-02 | $9.20 | $9.20 | $9.10 | $9.10 | $8.23 | 900 |
| 2018-11-01 | $9.01 | $9.01 | $9.01 | $9.01 | $8.15 | 0 |
| 2018-10-31 | $9.01 | $9.01 | $9.01 | $9.01 | $8.15 | 0 |
| 2018-10-30 | $9.25 | $9.25 | $9.01 | $9.01 | $8.15 | 32,540 |
| 2018-10-29 | $9.30 | $9.40 | $9.25 | $9.25 | $8.36 | 14,800 |
| 2018-10-26 | $9.80 | $9.80 | $9.01 | $9.75 | $8.82 | 1,100 |
| 2018-10-25 | $10.01 | $10.01 | $10.01 | $10.01 | $9.05 | 0 |
| 2018-10-24 | $10.01 | $10.01 | $10.01 | $10.01 | $9.05 | 100 |
| 2018-10-23 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 500 |
| 2018-10-22 | $10.00 | $10.05 | $10.00 | $10.05 | $9.09 | 1,000 |
| 2018-10-19 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2018-10-18 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 200 |
| 2018-10-17 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2018-10-16 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2018-10-15 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2018-10-12 | $9.91 | $9.91 | $9.80 | $9.80 | $8.86 | 4,000 |
| 2018-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 100 |
| 2018-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 400 |
| 2018-10-09 | $10.10 | $10.10 | $10.10 | $10.10 | $9.13 | 1,000 |
| 2018-10-08 | $10.10 | $10.10 | $10.10 | $10.10 | $9.13 | 500 |
| 2018-10-05 | $10.10 | $10.10 | $10.10 | $10.10 | $9.13 | 0 |
| 2018-10-04 | $10.10 | $10.10 | $10.10 | $10.10 | $9.13 | 0 |
| 2018-10-03 | $10.10 | $10.10 | $10.10 | $10.10 | $9.13 | 0 |
| 2018-10-02 | $10.10 | $10.10 | $10.10 | $10.10 | $9.13 | 0 |
| 2018-10-01 | $10.10 | $10.10 | $10.10 | $10.10 | $9.13 | 0 |
| 2018-09-28 | $10.10 | $10.10 | $10.10 | $10.10 | $9.13 | 0 |
| 2018-09-27 | $10.10 | $10.10 | $10.10 | $10.10 | $9.13 | 0 |
| 2018-09-26 | $10.10 | $10.10 | $10.10 | $10.10 | $9.13 | 0 |
| 2018-09-25 | $10.10 | $10.10 | $10.10 | $10.10 | $9.13 | 0 |
| 2018-09-24 | $10.10 | $10.10 | $10.10 | $10.10 | $9.13 | 0 |
| 2018-09-21 | $10.10 | $10.10 | $10.10 | $10.10 | $9.13 | 200 |
| 2018-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 1,900 |
| 2018-09-18 | $10.10 | $10.10 | $10.05 | $10.05 | $9.09 | 1,700 |
| 2018-09-17 | $10.00 | $10.10 | $10.00 | $10.10 | $9.13 | 12,620 |
| 2018-09-14 | $10.00 | $10.10 | $10.00 | $10.10 | $9.13 | 2,600 |
| 2018-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 1,000 |
| 2018-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 4,000 |
| 2018-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 10,500 |
| 2018-09-04 | $10.05 | $10.05 | $10.05 | $10.05 | $9.09 | 0 |
| 2018-08-31 | $10.05 | $10.05 | $10.05 | $10.05 | $9.09 | 100 |
| 2018-08-30 | $10.05 | $10.05 | $10.05 | $10.05 | $9.09 | 0 |
| 2018-08-29 | $10.05 | $10.05 | $10.05 | $10.05 | $9.09 | 0 |
| 2018-08-28 | $10.04 | $10.05 | $10.00 | $10.05 | $9.09 | 10,005 |
| 2018-08-27 | $10.10 | $10.10 | $10.00 | $10.00 | $9.04 | 6,200 |
| 2018-08-24 | $10.21 | $10.25 | $10.16 | $10.20 | $9.22 | 1,200 |
| 2018-08-23 | $10.00 | $10.05 | $10.00 | $10.00 | $9.04 | 34,250 |
| 2018-08-22 | $10.00 | $10.00 | $9.96 | $10.00 | $9.04 | 1,800 |
| 2018-08-21 | $9.81 | $9.81 | $9.81 | $9.81 | $8.87 | 154 |
| 2018-08-20 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 0 |
| 2018-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 0 |
| 2018-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 1,300 |
| 2018-08-15 | $9.81 | $9.81 | $9.81 | $9.81 | $8.87 | 0 |
| 2018-08-14 | $9.81 | $9.81 | $9.81 | $9.81 | $8.87 | 4,000 |
| 2018-08-13 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 0 |
| 2018-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 100 |
| 2018-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-08-07 | $10.00 | $10.05 | $10.00 | $10.00 | $9.04 | 7,600 |
| 2018-08-06 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2018-08-03 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2018-08-02 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2018-08-01 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2018-07-31 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 100 |
| 2018-07-30 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 0 |
| 2018-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 0 |
| 2018-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 1,500 |
| 2018-07-25 | $10.04 | $10.04 | $9.80 | $9.80 | $8.86 | 700 |
| 2018-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 300 |
| 2018-07-19 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 0 |
| 2018-07-18 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 1,700 |
| 2018-07-17 | $9.81 | $9.81 | $9.81 | $9.81 | $8.87 | 415 |
| 2018-07-16 | $9.81 | $9.81 | $9.81 | $9.81 | $8.87 | 0 |
| 2018-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $8.87 | 0 |
| 2018-07-12 | $9.81 | $9.81 | $9.81 | $9.81 | $8.87 | 5,300 |
| 2018-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 900 |
| 2018-06-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.00 | 0 |
| 2018-06-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.00 | 150 |
| 2018-06-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.00 | 1,500 |
| 2018-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-06-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-06-15 | $9.90 | $10.00 | $9.90 | $10.00 | $9.04 | 600 |
| 2018-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 0 |
| 2018-06-13 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 0 |
| 2018-06-12 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 0 |
| 2018-06-11 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 12 |
| 2018-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 5,600 |
| 2018-06-07 | $9.80 | $9.84 | $9.76 | $9.76 | $8.82 | 875 |
| 2018-06-06 | $9.80 | $9.85 | $9.80 | $9.85 | $8.91 | 1,600 |
| 2018-06-05 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 1,000 |
| 2018-06-04 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 0 |
| 2018-06-01 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 1,080 |
| 2018-05-31 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 1,000 |
| 2018-05-30 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 400 |
| 2018-05-29 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2018-05-25 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2018-05-24 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2018-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2018-05-22 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 900 |
| 2018-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 300 |
| 2018-05-17 | $10.00 | $10.00 | $9.75 | $9.75 | $8.82 | 760 |
| 2018-05-16 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 60 |
| 2018-05-15 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2018-05-14 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2018-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2018-05-10 | $9.84 | $9.84 | $9.75 | $9.80 | $8.86 | 2,550 |
| 2018-05-09 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 0 |
| 2018-05-08 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 0 |
| 2018-05-07 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 800 |
| 2018-05-04 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 400 |
| 2018-05-03 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2018-05-02 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2018-05-01 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 1,500 |
| 2018-04-30 | $9.82 | $9.82 | $9.82 | $9.82 | $8.88 | 0 |
| 2018-04-27 | $9.82 | $9.82 | $9.82 | $9.82 | $8.88 | 0 |
| 2018-04-26 | $9.82 | $9.82 | $9.82 | $9.82 | $8.88 | 0 |
| 2018-04-25 | $9.82 | $9.82 | $9.82 | $9.82 | $8.88 | 0 |
| 2018-04-24 | $9.82 | $9.82 | $9.82 | $9.82 | $8.88 | 0 |
| 2018-04-23 | $9.85 | $9.85 | $9.82 | $9.82 | $8.88 | 200 |
| 2018-04-20 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 0 |
| 2018-04-19 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 0 |
| 2018-04-18 | $9.85 | $9.85 | $9.85 | $9.85 | $8.91 | 400 |
| 2018-04-17 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 0 |
| 2018-04-16 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 0 |
| 2018-04-13 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 0 |
| 2018-04-12 | $9.96 | $9.96 | $9.90 | $9.90 | $8.95 | 7,040 |
| 2018-04-11 | $10.04 | $10.04 | $9.95 | $9.95 | $9.00 | 700 |
| 2018-04-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-04-03 | $10.05 | $10.05 | $10.00 | $10.00 | $9.04 | 2,900 |
| 2018-04-02 | $10.10 | $10.10 | $10.10 | $10.10 | $9.13 | 653 |
| 2018-03-29 | $10.09 | $10.10 | $10.09 | $10.10 | $9.13 | 1,327 |
| 2018-03-28 | $10.09 | $10.09 | $10.09 | $10.09 | $9.12 | 1,980 |
| 2018-03-27 | $10.09 | $10.09 | $10.09 | $10.09 | $9.12 | 0 |
| 2018-03-26 | $10.09 | $10.09 | $10.09 | $10.09 | $9.12 | 0 |
| 2018-03-23 | $10.09 | $10.09 | $10.09 | $10.09 | $9.12 | 2,500 |
| 2018-03-22 | $10.00 | $10.09 | $10.00 | $10.09 | $9.12 | 5,815 |
| 2018-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 9,752 |
| 2018-03-20 | $10.09 | $10.09 | $10.09 | $10.09 | $9.12 | 200 |
| 2018-03-19 | $10.09 | $10.09 | $10.09 | $10.09 | $9.12 | 500 |
| 2018-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 3,100 |
| 2018-03-12 | $10.05 | $10.05 | $10.05 | $10.05 | $9.09 | 0 |
| 2018-03-09 | $10.10 | $10.10 | $10.00 | $10.05 | $9.09 | 48,318 |
| 2018-03-08 | $10.05 | $10.05 | $10.05 | $10.05 | $9.09 | 150 |
| 2018-03-07 | $10.05 | $10.05 | $10.05 | $10.05 | $9.09 | 1,610 |
| 2018-03-06 | $10.05 | $10.05 | $10.05 | $10.05 | $9.09 | 1,900 |
| 2018-03-05 | $10.01 | $10.01 | $10.00 | $10.00 | $9.04 | 800 |
| 2018-03-02 | $10.05 | $10.05 | $10.05 | $10.05 | $9.09 | 0 |
| 2018-03-01 | $10.05 | $10.05 | $10.05 | $10.05 | $9.09 | 100 |
| 2018-02-28 | $10.05 | $10.05 | $10.05 | $10.05 | $9.09 | 5,000 |
| 2018-02-27 | $10.10 | $10.10 | $10.10 | $10.10 | $9.13 | 3,400 |
| 2018-02-26 | $10.00 | $10.10 | $10.00 | $10.05 | $9.09 | 25,125 |
| 2018-02-23 | $10.10 | $10.10 | $10.01 | $10.01 | $9.05 | 3,600 |
| 2018-02-22 | $10.20 | $10.20 | $10.20 | $10.20 | $9.22 | 2,532 |
| 2018-02-21 | $10.20 | $10.20 | $10.20 | $10.20 | $9.22 | 0 |
| 2018-02-20 | $10.20 | $10.20 | $10.20 | $10.20 | $9.22 | 25 |
| 2018-02-16 | $10.20 | $10.20 | $10.20 | $10.20 | $9.22 | 10,000 |
| 2018-02-15 | $10.35 | $10.35 | $10.25 | $10.35 | $9.36 | 20,000 |
| 2018-02-14 | $10.45 | $10.45 | $10.05 | $10.25 | $9.27 | 4,600 |
| 2018-02-13 | $10.45 | $10.45 | $10.45 | $10.45 | $9.45 | 1,100 |
| 2018-02-12 | $10.45 | $10.45 | $10.05 | $10.05 | $9.09 | 800 |
| 2018-02-09 | $10.45 | $10.45 | $10.45 | $10.45 | $9.45 | 0 |
| 2018-02-08 | $10.45 | $10.45 | $10.45 | $10.45 | $9.45 | 700 |
| 2018-02-07 | $10.25 | $10.25 | $10.25 | $10.25 | $9.27 | 200 |
| 2018-02-06 | $10.25 | $10.25 | $10.25 | $10.25 | $9.27 | 100 |
| 2018-02-05 | $10.50 | $10.50 | $10.50 | $10.50 | $9.49 | 0 |
| 2018-02-02 | $10.50 | $10.50 | $10.50 | $10.50 | $9.49 | 1,000 |
| 2018-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $9.95 | 600 |
| 2018-01-31 | $11.00 | $11.00 | $10.90 | $10.90 | $9.86 | 1,500 |
| 2018-01-30 | $11.00 | $11.00 | $11.00 | $11.00 | $9.95 | 0 |
| 2018-01-29 | $11.00 | $11.00 | $11.00 | $11.00 | $9.95 | 0 |
| 2018-01-26 | $10.75 | $11.00 | $10.75 | $11.00 | $9.95 | 275 |
| 2018-01-25 | $10.54 | $10.54 | $10.50 | $10.50 | $9.49 | 693 |
| 2018-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | $9.49 | 0 |
| 2018-01-23 | $10.00 | $10.50 | $10.00 | $10.50 | $9.49 | 4,380 |
| 2018-01-22 | $9.96 | $10.00 | $9.96 | $10.00 | $9.04 | 693 |
| 2018-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-01-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 125 |
| 2018-01-12 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2018-01-11 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 1,000 |
| 2018-01-10 | $9.85 | $9.85 | $9.50 | $9.50 | $8.59 | 9,593 |
| 2018-01-09 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 150 |
| 2018-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 200 |
| 2018-01-05 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 0 |
| 2018-01-04 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 600 |
| 2018-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 0 |
| 2018-01-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 2,475 |
| 2017-12-29 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 0 |
| 2017-12-28 | $9.85 | $10.00 | $9.80 | $9.80 | $8.86 | 4,200 |
| 2017-12-27 | $9.50 | $9.50 | $9.50 | $9.50 | $8.59 | 0 |
| 2017-12-26 | $9.50 | $9.50 | $9.50 | $9.50 | $8.59 | 0 |
| 2017-12-22 | $9.40 | $9.50 | $9.40 | $9.50 | $8.59 | 1,100 |
| 2017-12-21 | $9.25 | $9.25 | $9.25 | $9.25 | $8.36 | 100 |
| 2017-12-20 | $8.94 | $8.94 | $8.94 | $8.94 | $8.08 | 0 |
| 2017-12-19 | $8.70 | $9.00 | $8.70 | $8.94 | $8.08 | 1,122 |
| 2017-12-18 | $8.62 | $8.62 | $8.62 | $8.62 | $7.79 | 24 |
| 2017-12-15 | $8.62 | $8.62 | $8.62 | $8.62 | $7.79 | 0 |
| 2017-12-14 | $8.62 | $8.62 | $8.62 | $8.62 | $7.79 | 0 |
| 2017-12-13 | $8.62 | $8.62 | $8.62 | $8.62 | $7.79 | 0 |
| 2017-12-12 | $8.62 | $8.62 | $8.62 | $8.62 | $7.79 | 0 |
| 2017-12-11 | $8.62 | $8.62 | $8.62 | $8.62 | $7.79 | 120 |
| 2017-12-08 | $8.62 | $8.62 | $8.62 | $8.62 | $7.79 | 0 |
| 2017-12-07 | $8.62 | $8.62 | $8.62 | $8.62 | $7.79 | 0 |
| 2017-12-06 | $8.62 | $8.62 | $8.62 | $8.62 | $7.79 | 5,650 |
| 2017-12-05 | $8.62 | $8.62 | $8.62 | $8.62 | $7.79 | 0 |
| 2017-12-04 | $8.62 | $8.62 | $8.62 | $8.62 | $7.79 | 1,900 |
| 2017-12-01 | $8.62 | $8.62 | $8.62 | $8.62 | $7.79 | 0 |
| 2017-11-30 | $8.75 | $8.75 | $8.62 | $8.62 | $7.79 | 2,735 |
| 2017-11-29 | $8.60 | $8.60 | $8.60 | $8.60 | $7.78 | 90 |
| 2017-11-28 | $8.60 | $8.60 | $8.60 | $8.60 | $7.78 | 0 |
| 2017-11-27 | $8.60 | $8.60 | $8.60 | $8.60 | $7.78 | 0 |
| 2017-11-24 | $8.60 | $8.60 | $8.60 | $8.60 | $7.78 | 0 |
| 2017-11-22 | $8.60 | $8.60 | $8.60 | $8.60 | $7.78 | 100 |
| 2017-11-21 | $8.55 | $8.60 | $8.55 | $8.60 | $7.78 | 255 |
| 2017-11-20 | $8.55 | $8.55 | $8.55 | $8.55 | $7.73 | 0 |
| 2017-11-17 | $8.55 | $8.55 | $8.55 | $8.55 | $7.73 | 0 |
| 2017-11-15 | $8.55 | $8.55 | $8.55 | $8.55 | $7.73 | 0 |
| 2017-11-14 | $8.55 | $8.55 | $8.55 | $8.55 | $7.73 | 0 |
| 2017-11-13 | $8.55 | $8.55 | $8.55 | $8.55 | $7.73 | 1,000 |
| 2017-11-10 | $8.51 | $8.51 | $8.51 | $8.51 | $7.69 | 1,000 |
| 2017-11-09 | $8.50 | $8.50 | $8.50 | $8.50 | $7.69 | 0 |
| 2017-11-08 | $8.50 | $8.50 | $8.50 | $8.50 | $7.69 | 0 |
| 2017-11-07 | $8.50 | $8.50 | $8.50 | $8.50 | $7.69 | 0 |
| 2017-11-06 | $8.50 | $8.50 | $8.50 | $8.50 | $7.69 | 200 |
| 2017-11-03 | $8.50 | $8.50 | $8.50 | $8.50 | $7.69 | 0 |
| 2017-11-02 | $8.50 | $8.50 | $8.50 | $8.50 | $7.69 | 0 |
| 2017-11-01 | $8.50 | $8.50 | $8.50 | $8.50 | $7.69 | 200 |
| 2017-10-31 | $8.45 | $8.45 | $8.45 | $8.45 | $7.64 | 2,000 |
| 2017-10-30 | $8.45 | $8.45 | $8.45 | $8.45 | $7.64 | 67 |
| 2017-10-27 | $8.45 | $8.45 | $8.45 | $8.45 | $7.64 | 0 |
| 2017-10-26 | $8.45 | $8.45 | $8.45 | $8.45 | $7.64 | 0 |
| 2017-10-25 | $8.45 | $8.45 | $8.45 | $8.45 | $7.64 | 0 |
| 2017-10-24 | $8.45 | $8.45 | $8.45 | $8.45 | $7.64 | 0 |
| 2017-10-23 | $8.45 | $8.45 | $8.45 | $8.45 | $7.64 | 0 |
| 2017-10-20 | $8.45 | $8.45 | $8.45 | $8.45 | $7.64 | 2,500 |
| 2017-10-19 | $8.45 | $8.45 | $8.45 | $8.45 | $7.64 | 0 |
| 2017-10-18 | $8.45 | $8.45 | $8.45 | $8.45 | $7.64 | 2,600 |
| 2017-10-17 | $8.45 | $8.45 | $8.45 | $8.45 | $7.64 | 0 |
| 2017-10-16 | $8.45 | $8.50 | $8.45 | $8.45 | $7.64 | 23,692 |
| 2017-10-13 | $8.45 | $8.45 | $8.45 | $8.45 | $7.64 | 2,600 |
| 2017-10-12 | $8.45 | $8.45 | $8.45 | $8.45 | $7.64 | 0 |
| 2017-10-11 | $8.45 | $8.45 | $8.45 | $8.45 | $7.64 | 0 |
| 2017-10-10 | $8.40 | $8.45 | $8.40 | $8.45 | $7.64 | 2,700 |
| 2017-10-09 | $8.35 | $8.40 | $8.35 | $8.40 | $7.59 | 300 |
| 2017-10-06 | $8.33 | $8.33 | $8.33 | $8.33 | $7.53 | 10,000 |
| 2017-10-05 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 0 |
| 2017-10-04 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 0 |
| 2017-10-03 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 0 |
| 2017-10-02 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 0 |
| 2017-09-29 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 0 |
| 2017-09-28 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 200 |
| 2017-09-27 | $8.25 | $8.25 | $8.25 | $8.25 | $7.46 | 100 |
| 2017-09-26 | $8.20 | $8.20 | $8.20 | $8.20 | $7.41 | 0 |
| 2017-09-25 | $8.20 | $8.20 | $8.20 | $8.20 | $7.41 | 10,722 |
| 2017-09-22 | $8.20 | $8.20 | $8.20 | $8.20 | $7.41 | 0 |
| 2017-09-21 | $8.20 | $8.20 | $8.20 | $8.20 | $7.41 | 0 |
| 2017-09-20 | $8.20 | $8.20 | $8.20 | $8.20 | $7.41 | 0 |
| 2017-09-19 | $8.20 | $8.20 | $8.20 | $8.20 | $7.41 | 100 |
| 2017-09-18 | $8.10 | $8.10 | $8.10 | $8.10 | $7.32 | 0 |
| 2017-09-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.32 | 0 |
| 2017-09-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.32 | 10,000 |
| 2017-09-13 | $8.20 | $8.20 | $8.20 | $8.20 | $7.41 | 0 |
| 2017-09-12 | $8.15 | $8.20 | $8.15 | $8.20 | $7.41 | 622 |
| 2017-09-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.32 | 200 |
| 2017-09-08 | $8.09 | $8.09 | $8.09 | $8.09 | $7.31 | 0 |
| 2017-09-07 | $8.09 | $8.09 | $8.09 | $8.09 | $7.31 | 0 |
| 2017-09-06 | $8.09 | $8.09 | $8.09 | $8.09 | $7.31 | 0 |
| 2017-09-05 | $8.09 | $8.09 | $8.09 | $8.09 | $7.31 | 100 |
| 2017-09-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 0 |
| 2017-08-31 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 0 |
| 2017-08-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 0 |
| 2017-08-29 | $8.01 | $8.05 | $8.00 | $8.00 | $7.23 | 2,600 |
| 2017-08-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2017-08-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.02 | 0 |
| 2017-08-24 | $7.77 | $7.77 | $7.76 | $7.76 | $7.02 | 972 |
| 2017-08-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.05 | 0 |
| 2017-08-22 | $7.85 | $7.85 | $7.80 | $7.80 | $7.05 | 2,400 |
| 2017-08-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.14 | 0 |
| 2017-08-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.14 | 0 |
| 2017-08-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.14 | 0 |
| 2017-08-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.14 | 0 |
| 2017-08-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.14 | 0 |
| 2017-08-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.14 | 0 |
| 2017-08-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.14 | 2,920 |
| 2017-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 1,510 |
| 2017-08-09 | $8.12 | $8.12 | $8.12 | $8.12 | $7.34 | 100 |
| 2017-08-08 | $8.14 | $8.14 | $8.14 | $8.14 | $7.36 | 0 |
| 2017-08-07 | $8.14 | $8.14 | $8.14 | $8.14 | $7.36 | 0 |
| 2017-08-04 | $8.14 | $8.14 | $8.14 | $8.14 | $7.36 | 0 |
| 2017-08-03 | $8.14 | $8.14 | $8.14 | $8.14 | $7.36 | 122 |
| 2017-08-02 | $8.15 | $8.15 | $8.15 | $8.15 | $7.37 | 0 |
| 2017-08-01 | $8.15 | $8.15 | $8.15 | $8.15 | $7.37 | 600 |
| 2017-07-31 | $8.18 | $8.18 | $8.18 | $8.18 | $7.40 | 0 |
| 2017-07-28 | $8.17 | $8.18 | $8.17 | $8.18 | $7.40 | 900 |
| 2017-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 74 |
| 2017-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 131 |
| 2017-07-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.01 | 26,900 |
| 2017-07-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.19 | 126 |
| 2017-07-21 | $7.66 | $7.66 | $7.66 | $7.66 | $6.93 | 0 |
| 2017-07-20 | $7.66 | $7.66 | $7.66 | $7.66 | $6.93 | 0 |
| 2017-07-19 | $7.66 | $7.66 | $7.66 | $7.66 | $6.93 | 0 |
| 2017-07-18 | $7.66 | $7.66 | $7.66 | $7.66 | $6.93 | 0 |
| 2017-07-17 | $7.66 | $7.66 | $7.66 | $7.66 | $6.93 | 700 |
| 2017-07-14 | $7.65 | $7.65 | $7.65 | $7.65 | $6.92 | 0 |
| 2017-07-13 | $7.65 | $7.65 | $7.65 | $7.65 | $6.92 | 0 |
| 2017-07-12 | $7.65 | $7.65 | $7.65 | $7.65 | $6.92 | 0 |
| 2017-07-11 | $7.75 | $7.75 | $7.65 | $7.65 | $6.92 | 11,700 |
| 2017-07-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.01 | 0 |
| 2017-07-07 | $7.90 | $7.90 | $7.75 | $7.75 | $7.01 | 2,273 |
| 2017-07-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.19 | 0 |
| 2017-07-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.19 | 0 |
| 2017-07-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.19 | 0 |
| 2017-06-30 | $7.95 | $7.95 | $7.95 | $7.95 | $7.19 | 900 |
| 2017-06-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.10 | 1,173 |
| 2017-06-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.19 | 200 |
| 2017-06-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.19 | 100 |
| 2017-06-26 | $7.92 | $8.15 | $7.92 | $8.15 | $7.37 | 20,050 |
| 2017-06-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 1,000 |
| 2017-06-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 0 |
| 2017-06-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 0 |
| 2017-06-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 0 |
| 2017-06-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 1,000 |
| 2017-06-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.22 | 100 |
| 2017-06-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.01 | 0 |
| 2017-06-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.01 | 0 |
| 2017-06-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.01 | 0 |
| 2017-06-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.01 | 0 |
| 2017-06-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.01 | 0 |
| 2017-06-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.01 | 0 |
| 2017-06-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.01 | 0 |
| 2017-06-06 | $8.05 | $8.14 | $7.75 | $7.75 | $7.01 | 21,800 |
| 2017-06-05 | $8.15 | $8.15 | $8.07 | $8.07 | $7.30 | 900 |
| 2017-06-02 | $8.25 | $8.25 | $8.20 | $8.20 | $7.41 | 700 |
| 2017-06-01 | $8.25 | $8.25 | $8.25 | $8.25 | $7.46 | 0 |
| 2017-05-31 | $8.25 | $8.25 | $8.25 | $8.25 | $7.46 | 0 |
| 2017-05-30 | $8.25 | $8.25 | $8.25 | $8.25 | $7.46 | 0 |
| 2017-05-26 | $8.25 | $8.25 | $8.25 | $8.25 | $7.46 | 0 |
| 2017-05-25 | $8.35 | $8.35 | $8.25 | $8.25 | $7.46 | 900 |
| 2017-05-24 | $8.45 | $8.45 | $8.45 | $8.45 | $7.64 | 177 |
| 2017-05-23 | $8.25 | $8.25 | $8.25 | $8.25 | $7.46 | 6,000 |
| 2017-05-22 | $8.37 | $8.37 | $8.37 | $8.37 | $7.57 | 0 |
| 2017-05-19 | $8.37 | $8.37 | $8.37 | $8.37 | $7.57 | 0 |
| 2017-05-18 | $8.37 | $8.37 | $8.37 | $8.37 | $7.57 | 2,600 |
| 2017-05-17 | $8.45 | $8.45 | $8.37 | $8.37 | $7.57 | 2,000 |
| 2017-05-16 | $8.54 | $8.54 | $8.54 | $8.54 | $7.72 | 0 |
| 2017-05-15 | $8.54 | $8.54 | $8.54 | $8.54 | $7.72 | 0 |
| 2017-05-12 | $8.54 | $8.54 | $8.54 | $8.54 | $7.72 | 0 |
| 2017-05-11 | $8.54 | $8.54 | $8.54 | $8.54 | $7.72 | 0 |
| 2017-05-10 | $8.54 | $8.54 | $8.54 | $8.54 | $7.72 | 0 |
| 2017-05-09 | $8.54 | $8.54 | $8.54 | $8.54 | $7.72 | 2,341 |
| 2017-05-08 | $8.54 | $8.54 | $8.54 | $8.54 | $7.72 | 0 |
| 2017-05-05 | $8.54 | $8.54 | $8.54 | $8.54 | $7.72 | 0 |
| 2017-05-04 | $8.54 | $8.54 | $8.54 | $8.54 | $7.72 | 0 |
| 2017-05-03 | $8.54 | $8.54 | $8.54 | $8.54 | $7.72 | 0 |
| 2017-05-02 | $8.54 | $8.54 | $8.54 | $8.54 | $7.72 | 0 |
| 2017-05-01 | $8.54 | $8.54 | $8.54 | $8.54 | $7.72 | 100 |
| 2017-04-28 | $8.40 | $8.40 | $8.40 | $8.40 | $7.59 | 300 |
| 2017-04-27 | $8.54 | $8.54 | $8.54 | $8.54 | $7.72 | 0 |
| 2017-04-26 | $8.54 | $8.54 | $8.54 | $8.54 | $7.72 | 0 |
| 2017-04-25 | $8.54 | $8.54 | $8.54 | $8.54 | $7.72 | 1,896 |
| 2017-04-24 | $8.30 | $8.50 | $8.30 | $8.45 | $7.64 | 3,700 |
| 2017-04-21 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 0 |
| 2017-04-20 | $8.24 | $8.30 | $8.24 | $8.30 | $7.50 | 8,600 |
| 2017-04-19 | $8.24 | $8.24 | $8.24 | $8.24 | $7.45 | 0 |
| 2017-04-18 | $8.24 | $8.30 | $8.24 | $8.24 | $7.45 | 5,400 |
| 2017-04-17 | $8.24 | $8.24 | $8.24 | $8.24 | $7.45 | 100 |
| 2017-04-13 | $8.25 | $8.26 | $8.25 | $8.26 | $7.47 | 9,420 |
| 2017-04-12 | $8.25 | $8.25 | $8.25 | $8.25 | $7.46 | 0 |
| 2017-04-11 | $8.25 | $8.25 | $8.24 | $8.25 | $7.46 | 32,750 |
| 2017-04-10 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 0 |
| 2017-04-07 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 1,500 |
| 2017-04-06 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 2,500 |
| 2017-04-05 | $8.40 | $8.40 | $8.25 | $8.30 | $7.50 | 39,780 |
| 2017-04-04 | $8.25 | $8.25 | $8.25 | $8.25 | $7.46 | 1,000 |
| 2017-04-03 | $8.25 | $8.25 | $8.25 | $8.25 | $7.46 | 10 |
| 2017-03-31 | $8.25 | $8.25 | $8.22 | $8.25 | $7.46 | 2,050 |
| 2017-03-30 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 100 |
| 2017-03-29 | $8.25 | $8.25 | $8.25 | $8.25 | $7.46 | 500 |
| 2017-03-28 | $8.27 | $8.27 | $8.25 | $8.25 | $7.46 | 30,950 |
| 2017-03-27 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 0 |
| 2017-03-24 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 300 |
| 2017-03-23 | $8.31 | $8.45 | $8.25 | $8.25 | $7.46 | 39,000 |
| 2017-03-22 | $8.31 | $8.31 | $8.31 | $8.31 | $7.51 | 850 |
| 2017-03-21 | $8.31 | $8.31 | $8.31 | $8.31 | $7.51 | 0 |
| 2017-03-20 | $8.31 | $8.31 | $8.31 | $8.31 | $7.51 | 0 |
| 2017-03-17 | $8.31 | $8.31 | $8.31 | $8.31 | $7.51 | 0 |
| 2017-03-16 | $8.31 | $8.31 | $8.31 | $8.31 | $7.51 | 0 |
| 2017-03-15 | $8.31 | $8.31 | $8.31 | $8.31 | $7.51 | 0 |
| 2017-03-14 | $8.35 | $8.35 | $8.31 | $8.31 | $7.51 | 320 |
| 2017-03-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.14 | 0 |
| 2017-03-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.14 | 0 |
| 2017-03-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.14 | 0 |
| 2017-03-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.14 | 0 |
| 2017-03-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.14 | 0 |
| 2017-03-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.14 | 0 |
| 2017-03-03 | $8.75 | $9.00 | $8.75 | $9.00 | $8.14 | 2,000 |
| 2017-03-02 | $8.45 | $8.45 | $8.45 | $8.45 | $7.64 | 0 |
| 2017-03-01 | $8.45 | $8.45 | $8.45 | $8.45 | $7.64 | 0 |
| 2017-02-28 | $8.45 | $8.45 | $8.45 | $8.45 | $7.64 | 0 |
| 2017-02-27 | $8.50 | $8.50 | $8.45 | $8.45 | $7.64 | 793 |
| 2017-02-24 | $8.32 | $8.42 | $8.31 | $8.42 | $7.61 | 7,500 |
| 2017-02-23 | $8.42 | $8.42 | $8.42 | $8.42 | $7.61 | 4,000 |
| 2017-02-22 | $8.31 | $8.40 | $8.31 | $8.40 | $7.59 | 21,100 |
| 2017-02-21 | $8.50 | $8.50 | $8.50 | $8.50 | $7.69 | 2,000 |
| 2017-02-17 | $8.25 | $8.25 | $8.25 | $8.25 | $7.46 | 0 |
| 2017-02-16 | $8.25 | $8.25 | $8.25 | $8.25 | $7.46 | 0 |
| 2017-02-15 | $8.25 | $8.25 | $8.25 | $8.25 | $7.46 | 0 |
| 2017-02-14 | $8.25 | $8.25 | $8.25 | $8.25 | $7.46 | 0 |
| 2017-02-13 | $8.25 | $8.25 | $8.25 | $8.25 | $7.46 | 0 |
| 2017-02-10 | $8.25 | $8.25 | $8.25 | $8.25 | $7.46 | 6,604 |
| 2017-02-09 | $8.25 | $8.25 | $8.10 | $8.10 | $7.32 | 7,805 |
| 2017-02-08 | $8.25 | $8.25 | $8.25 | $8.25 | $7.46 | 0 |
| 2017-02-07 | $8.25 | $8.25 | $8.25 | $8.25 | $7.46 | 0 |
| 2017-02-06 | $8.30 | $8.30 | $8.25 | $8.25 | $7.46 | 6,490 |
| 2017-02-03 | $8.50 | $8.50 | $8.50 | $8.50 | $7.69 | 0 |
| 2017-02-02 | $8.50 | $8.50 | $8.50 | $8.50 | $7.69 | 300 |
| 2017-02-01 | $8.20 | $8.20 | $8.20 | $8.20 | $7.41 | 1,600 |
| 2017-01-31 | $8.15 | $8.30 | $8.15 | $8.20 | $7.41 | 18,000 |
| 2017-01-30 | $8.12 | $8.15 | $8.12 | $8.15 | $7.37 | 2,750 |
| 2017-01-27 | $8.20 | $8.20 | $8.20 | $8.20 | $7.41 | 2,500 |
| 2017-01-26 | $8.20 | $8.20 | $8.20 | $8.20 | $7.41 | 5,800 |
| 2017-01-25 | $8.65 | $8.75 | $8.65 | $8.75 | $7.91 | 900 |
| 2017-01-24 | $8.65 | $8.65 | $8.65 | $8.65 | $7.82 | 0 |
| 2017-01-23 | $8.65 | $8.65 | $8.65 | $8.65 | $7.82 | 0 |
| 2017-01-20 | $8.65 | $8.65 | $8.65 | $8.65 | $7.82 | 0 |
| 2017-01-19 | $8.65 | $8.65 | $8.65 | $8.65 | $7.82 | 0 |
| 2017-01-18 | $8.65 | $8.65 | $8.65 | $8.65 | $7.82 | 0 |
| 2017-01-17 | $8.65 | $8.65 | $8.65 | $8.65 | $7.82 | 100 |
| 2017-01-13 | $8.75 | $8.75 | $8.75 | $8.75 | $7.91 | 0 |
| 2017-01-12 | $8.75 | $8.75 | $8.75 | $8.75 | $7.91 | 35 |
| 2017-01-11 | $8.75 | $8.75 | $8.75 | $8.75 | $7.91 | 0 |
| 2017-01-10 | $8.75 | $8.75 | $8.75 | $8.75 | $7.91 | 50 |
| 2017-01-09 | $8.75 | $8.75 | $8.75 | $8.75 | $7.91 | 160 |
| 2017-01-06 | $7.28 | $7.28 | $7.28 | $7.28 | $6.58 | 0 |
| 2017-01-05 | $7.28 | $7.28 | $7.28 | $7.28 | $6.58 | 0 |
| 2017-01-04 | $7.28 | $7.28 | $7.28 | $7.28 | $6.58 | 25 |
| 2017-01-03 | $7.25 | $7.60 | $7.25 | $7.28 | $6.58 | 7,365 |
| 2016-12-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.15 | 0 |
| 2016-12-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.15 | 0 |
| 2016-12-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.15 | 1,200 |
| 2016-12-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.19 | 100 |
| 2016-12-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.09 | 2,500 |
| 2016-12-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.01 | 0 |
| 2016-12-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.01 | 2,500 |
| 2016-12-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.01 | 1,500 |
| 2016-12-19 | $6.50 | $6.75 | $6.50 | $6.75 | $6.10 | 1,500 |
| 2016-12-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.33 | 0 |
| 2016-12-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.33 | 1,100 |
| 2016-12-14 | $7.25 | $7.25 | $7.25 | $7.25 | $6.56 | 0 |
| 2016-12-13 | $7.25 | $7.25 | $7.25 | $7.25 | $6.56 | 1,000 |
| 2016-12-12 | $7.20 | $7.20 | $7.20 | $7.20 | $6.51 | 100 |
| 2016-12-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.10 | 0 |
| 2016-12-08 | $7.00 | $7.00 | $6.75 | $6.75 | $6.10 | 1,500 |
| 2016-12-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.33 | 0 |
| 2016-12-06 | $6.50 | $7.00 | $6.50 | $7.00 | $6.33 | 650 |
| 2016-12-05 | $6.45 | $6.45 | $6.45 | $6.45 | $5.83 | 1,000 |
| 2016-12-02 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2016-12-01 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2016-11-30 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 25 |
| 2016-11-29 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2016-11-28 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2016-11-25 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2016-11-23 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 4,000 |
| 2016-11-22 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 6,000 |
| 2016-11-21 | $6.21 | $6.50 | $6.21 | $6.36 | $5.75 | 2,000 |
| 2016-11-18 | $6.17 | $6.17 | $6.17 | $6.17 | $5.58 | 2,000 |
| 2016-11-17 | $6.15 | $6.15 | $6.15 | $6.15 | $5.56 | 0 |
| 2016-11-16 | $6.15 | $6.15 | $6.15 | $6.15 | $5.56 | 0 |
| 2016-11-15 | $6.15 | $6.15 | $6.15 | $6.15 | $5.56 | 2,000 |
| 2016-11-14 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 0 |
| 2016-11-11 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 0 |
| 2016-11-10 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 0 |
| 2016-11-09 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 0 |
| 2016-11-08 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 0 |
| 2016-11-07 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 0 |
| 2016-11-04 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 475 |
| 2016-11-03 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2016-11-02 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2016-11-01 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2016-10-31 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2016-10-28 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2016-10-27 | $6.05 | $6.25 | $6.05 | $6.20 | $5.61 | 10,100 |
| 2016-10-26 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 1,000 |
| 2016-10-25 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 91 |
| 2016-10-24 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 0 |
| 2016-10-21 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 1,000 |
| 2016-10-20 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 1,000 |
| 2016-10-19 | $6.01 | $6.01 | $6.01 | $6.01 | $5.43 | 0 |
| 2016-10-18 | $6.01 | $6.01 | $6.01 | $6.01 | $5.43 | 5,050 |
| 2016-10-17 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2016-10-14 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2016-10-13 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2016-10-12 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2016-10-11 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2016-10-10 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2016-10-07 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 200 |
| 2016-10-06 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2016-10-05 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2016-10-04 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 1,000 |
| 2016-10-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.38 | 0 |
| 2016-09-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.38 | 8,300 |
| 2016-09-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 0 |
| 2016-09-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 0 |
| 2016-09-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 0 |
| 2016-09-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 0 |
| 2016-09-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 80 |
| 2016-09-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 0 |
| 2016-09-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 0 |
| 2016-09-20 | $5.86 | $5.86 | $5.85 | $5.85 | $5.29 | 800 |
| 2016-09-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.33 | 123 |
| 2016-09-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.25 | 0 |
| 2016-09-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.25 | 0 |
| 2016-09-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.25 | 0 |
| 2016-09-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.25 | 99 |
| 2016-09-12 | $5.95 | $5.95 | $5.81 | $5.81 | $5.25 | 9,700 |
| 2016-09-09 | $6.05 | $6.05 | $5.95 | $5.95 | $5.38 | 400 |
| 2016-09-08 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 1,000 |
| 2016-09-07 | $6.15 | $6.15 | $6.05 | $6.05 | $5.47 | 2,150 |
| 2016-09-06 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
| 2016-09-02 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
| 2016-09-01 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
| 2016-08-31 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
| 2016-08-30 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 100 |
| 2016-08-29 | $6.14 | $6.14 | $6.14 | $6.14 | $5.55 | 0 |
| 2016-08-26 | $6.14 | $6.14 | $6.14 | $6.14 | $5.55 | 0 |
| 2016-08-25 | $6.14 | $6.14 | $6.14 | $6.14 | $5.55 | 0 |
| 2016-08-24 | $6.14 | $6.14 | $6.14 | $6.14 | $5.55 | 0 |
| 2016-08-23 | $6.14 | $6.14 | $6.14 | $6.14 | $5.55 | 225 |
| 2016-08-22 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 475 |
| 2016-08-19 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 0 |
| 2016-08-18 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 0 |
| 2016-08-17 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 0 |
| 2016-08-16 | $6.00 | $6.05 | $6.00 | $6.05 | $5.47 | 600 |
| 2016-08-15 | $5.91 | $5.91 | $5.91 | $5.91 | $5.34 | 1,075 |
| 2016-08-12 | $5.95 | $6.00 | $5.95 | $6.00 | $5.42 | 700 |
| 2016-08-11 | $5.98 | $5.98 | $5.77 | $5.77 | $5.22 | 4,722 |
| 2016-08-10 | $6.02 | $6.02 | $6.02 | $6.02 | $5.44 | 0 |
| 2016-08-09 | $6.02 | $6.02 | $6.02 | $6.02 | $5.44 | 0 |
| 2016-08-08 | $6.02 | $6.02 | $6.02 | $6.02 | $5.44 | 0 |
| 2016-08-05 | $6.00 | $6.02 | $6.00 | $6.02 | $5.44 | 2,200 |
| 2016-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 535 |
| 2016-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 0 |
| 2016-08-02 | $5.99 | $6.00 | $5.99 | $6.00 | $5.42 | 2,788 |
| 2016-08-01 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 0 |
| 2016-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 100 |
| 2016-07-28 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 200 |
| 2016-07-27 | $5.99 | $6.00 | $5.99 | $6.00 | $5.42 | 700 |
| 2016-07-26 | $5.99 | $5.99 | $5.99 | $5.99 | $5.42 | 0 |
| 2016-07-25 | $5.99 | $5.99 | $5.99 | $5.99 | $5.42 | 5 |
| 2016-07-22 | $5.99 | $5.99 | $5.99 | $5.99 | $5.42 | 500 |
| 2016-07-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.24 | 0 |
| 2016-07-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.24 | 100 |
| 2016-07-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.24 | 400 |
| 2016-07-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 0 |
| 2016-07-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 0 |
| 2016-07-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 0 |
| 2016-07-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 0 |
| 2016-07-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 0 |
| 2016-07-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 500 |
| 2016-07-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 0 |
| 2016-07-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 0 |
| 2016-07-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 200 |
| 2016-07-05 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 0 |
| 2016-07-01 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 0 |
| 2016-06-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 100 |
| 2016-06-29 | $5.91 | $6.00 | $5.91 | $6.00 | $5.42 | 2,600 |
| 2016-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 500 |
| 2016-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 500 |
| 2016-06-24 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 0 |
| 2016-06-23 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 0 |
| 2016-06-22 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 0 |
| 2016-06-21 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 0 |
| 2016-06-20 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 1,500 |
| 2016-06-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 0 |
| 2016-06-16 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 200 |
| 2016-06-15 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 300 |
| 2016-06-14 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 0 |
| 2016-06-13 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 0 |
| 2016-06-10 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 325 |
| 2016-06-09 | $6.15 | $6.15 | $5.79 | $6.00 | $5.42 | 1,900 |
| 2016-06-08 | $6.15 | $6.20 | $6.15 | $6.20 | $5.61 | 238 |
| 2016-06-07 | $6.15 | $6.15 | $6.15 | $6.15 | $5.56 | 0 |
| 2016-06-06 | $6.15 | $6.15 | $6.15 | $6.15 | $5.56 | 0 |
| 2016-06-03 | $6.15 | $6.15 | $6.15 | $6.15 | $5.56 | 0 |
| 2016-06-02 | $6.15 | $6.15 | $6.15 | $6.15 | $5.56 | 0 |
| 2016-06-01 | $6.15 | $6.15 | $6.15 | $6.15 | $5.56 | 900 |
| 2016-05-31 | $6.16 | $6.16 | $6.16 | $6.16 | $5.57 | 0 |
| 2016-05-27 | $6.16 | $6.16 | $6.16 | $6.16 | $5.57 | 0 |
| 2016-05-26 | $6.16 | $6.16 | $6.16 | $6.16 | $5.57 | 500 |
| 2016-05-25 | $6.00 | $6.05 | $6.00 | $6.05 | $5.47 | 600 |
| 2016-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 0 |
| 2016-05-23 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 0 |
| 2016-05-20 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 0 |
| 2016-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 0 |
| 2016-05-18 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 6 |
| 2016-05-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 0 |
| 2016-05-16 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 0 |
| 2016-05-13 | $5.85 | $6.05 | $5.85 | $6.00 | $5.42 | 1,400 |
| 2016-05-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.15 | 0 |
| 2016-05-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.15 | 0 |
| 2016-05-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.15 | 0 |
| 2016-05-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.15 | 0 |
| 2016-05-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.15 | 0 |
| 2016-05-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.15 | 850 |
| 2016-05-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.15 | 0 |
| 2016-05-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.15 | 0 |
| 2016-05-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.15 | 0 |
| 2016-04-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.15 | 0 |
| 2016-04-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.15 | 300 |
| 2016-04-27 | $5.70 | $5.73 | $5.70 | $5.73 | $5.18 | 2,556 |
| 2016-04-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.20 | 1,500 |
| 2016-04-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.20 | 4,100 |
| 2016-04-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.20 | 1,920 |
| 2016-04-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.15 | 0 |
| 2016-04-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.15 | 0 |
| 2016-04-19 | $5.85 | $5.85 | $5.70 | $5.70 | $5.15 | 2,900 |
| 2016-04-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.15 | 0 |
| 2016-04-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.15 | 0 |
| 2016-04-14 | $5.80 | $5.80 | $5.70 | $5.70 | $5.15 | 4,900 |
| 2016-04-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.24 | 0 |
| 2016-04-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.24 | 0 |
| 2016-04-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.24 | 1,700 |
| 2016-04-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.33 | 0 |
| 2016-04-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.33 | 0 |
| 2016-04-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.33 | 0 |
| 2016-04-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.33 | 0 |
| 2016-04-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.33 | 400 |
| 2016-04-01 | $5.90 | $5.90 | $5.85 | $5.85 | $5.29 | 200 |
| 2016-03-31 | $5.91 | $5.91 | $5.91 | $5.91 | $5.34 | 200 |
| 2016-03-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 0 |
| 2016-03-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 0 |
| 2016-03-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 0 |
| 2016-03-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 300 |
| 2016-03-23 | $6.10 | $6.10 | $5.72 | $5.72 | $5.17 | 6,700 |
| 2016-03-22 | $6.15 | $6.15 | $6.15 | $6.15 | $5.56 | 100 |
| 2016-03-21 | $6.22 | $6.22 | $6.22 | $6.22 | $5.62 | 370 |
| 2016-03-18 | $6.22 | $6.22 | $6.22 | $6.22 | $5.62 | 0 |
| 2016-03-17 | $6.22 | $6.22 | $6.22 | $6.22 | $5.62 | 0 |
| 2016-03-16 | $6.22 | $6.22 | $6.22 | $6.22 | $5.62 | 0 |
| 2016-03-15 | $6.22 | $6.22 | $6.22 | $6.22 | $5.62 | 0 |
| 2016-03-14 | $6.22 | $6.22 | $6.22 | $6.22 | $5.62 | 0 |
| 2016-03-11 | $6.22 | $6.22 | $6.22 | $6.22 | $5.62 | 0 |
| 2016-03-10 | $6.22 | $6.22 | $6.22 | $6.22 | $5.62 | 0 |
| 2016-03-09 | $6.22 | $6.22 | $6.22 | $6.22 | $5.62 | 0 |
| 2016-03-08 | $6.22 | $6.22 | $6.22 | $6.22 | $5.62 | 5 |
| 2016-03-07 | $6.22 | $6.22 | $6.22 | $6.22 | $5.62 | 100 |
| 2016-03-04 | $6.22 | $6.22 | $6.22 | $6.22 | $5.62 | 0 |
| 2016-03-03 | $6.22 | $6.22 | $6.22 | $6.22 | $5.62 | 500 |
| 2016-03-02 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
| 2016-03-01 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 3,100 |
| 2016-02-29 | $6.29 | $6.29 | $6.29 | $6.29 | $5.69 | 0 |
| 2016-02-26 | $6.29 | $6.29 | $6.29 | $6.29 | $5.69 | 0 |
| 2016-02-25 | $6.22 | $6.29 | $6.22 | $6.29 | $5.69 | 2,600 |
| 2016-02-24 | $6.35 | $6.35 | $6.35 | $6.35 | $5.74 | 0 |
| 2016-02-23 | $6.35 | $6.35 | $6.35 | $6.35 | $5.74 | 2,000 |
| 2016-02-22 | $6.29 | $6.30 | $6.29 | $6.30 | $5.70 | 3,232 |
| 2016-02-19 | $6.30 | $6.30 | $6.29 | $6.30 | $5.70 | 7,132 |
| 2016-02-18 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
| 2016-02-17 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
| 2016-02-16 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
| 2016-02-12 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
| 2016-02-11 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 268 |
| 2016-02-10 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
| 2016-02-09 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
| 2016-02-08 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
| 2016-02-05 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
| 2016-02-04 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
| 2016-02-03 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
| 2016-02-02 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
| 2016-02-01 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
| 2016-01-29 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 50 |
| 2016-01-28 | $6.25 | $6.30 | $6.25 | $6.30 | $5.70 | 8,168 |
| 2016-01-27 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 0 |
| 2016-01-26 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 5,000 |
| 2016-01-25 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2016-01-22 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2016-01-21 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2016-01-20 | $6.55 | $6.55 | $6.45 | $6.50 | $5.88 | 3,850 |
| 2016-01-19 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2016-01-15 | $6.58 | $6.58 | $6.50 | $6.50 | $5.88 | 10,550 |
| 2016-01-14 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2016-01-13 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2016-01-12 | $6.65 | $6.65 | $6.50 | $6.50 | $5.88 | 3,800 |
| 2016-01-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.10 | 0 |
| 2016-01-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.10 | 100 |
| 2016-01-07 | $6.55 | $6.55 | $6.55 | $6.55 | $5.92 | 0 |
| 2016-01-06 | $6.55 | $6.55 | $6.55 | $6.55 | $5.92 | 1,000 |
| 2016-01-05 | $6.60 | $6.60 | $6.60 | $6.60 | $5.97 | 0 |
| 2016-01-04 | $6.60 | $6.60 | $6.60 | $6.60 | $5.97 | 0 |
| 2015-12-31 | $6.60 | $6.60 | $6.60 | $6.60 | $5.97 | 0 |
| 2015-12-30 | $6.60 | $6.60 | $6.60 | $6.60 | $5.97 | 4,050 |
| 2015-12-29 | $6.50 | $6.60 | $6.50 | $6.60 | $5.97 | 4,050 |
| 2015-12-28 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 2,050 |
| 2015-12-24 | $6.40 | $6.50 | $6.40 | $6.50 | $5.88 | 2,050 |
| 2015-12-23 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 1,500 |
| 2015-12-22 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2015-12-21 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2015-12-18 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2015-12-17 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 100 |
| 2015-12-16 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
| 2015-12-15 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
| 2015-12-14 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
| 2015-12-11 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 3,200 |
| 2015-12-10 | $6.30 | $6.30 | $6.19 | $6.19 | $5.60 | 10,300 |
| 2015-12-09 | $6.20 | $6.20 | $6.10 | $6.10 | $5.52 | 4,450 |
| 2015-12-08 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 1,000 |
| 2015-12-07 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
| 2015-12-04 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 1,800 |
| 2015-12-03 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 600 |
| 2015-12-02 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
| 2015-12-01 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 6,000 |
| 2015-11-30 | $6.35 | $6.35 | $6.35 | $6.35 | $5.74 | 7,500 |
| 2015-11-27 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 1,000 |
| 2015-11-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.24 | 0 |
| 2015-11-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.24 | 0 |
| 2015-11-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.24 | 0 |
| 2015-11-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.24 | 200 |
| 2015-11-19 | $6.32 | $6.32 | $6.32 | $6.32 | $5.71 | 1,500 |
| 2015-11-18 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2015-11-17 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2015-11-16 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 300 |
| 2015-11-13 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 1,000 |
| 2015-11-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.28 | 0 |
| 2015-11-11 | $6.70 | $6.95 | $6.70 | $6.95 | $6.28 | 400 |
| 2015-11-10 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2015-11-09 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2015-11-06 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2015-11-05 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2015-11-04 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 70 |
| 2015-11-03 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2015-11-02 | $6.50 | $6.50 | $6.50 | $6.50 | $5.88 | 0 |
| 2015-10-30 | $6.30 | $6.50 | $6.30 | $6.50 | $5.88 | 800 |
| 2015-10-29 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 2,000 |
| 2015-10-28 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2015-10-27 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2015-10-26 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2015-10-23 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2015-10-22 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
| 2015-10-21 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 7,300 |
| 2015-10-20 | $6.40 | $6.40 | $6.00 | $6.00 | $5.42 | 12,200 |
| 2015-10-19 | $6.45 | $6.45 | $6.40 | $6.40 | $5.79 | 4,700 |
| 2015-10-16 | $6.37 | $6.37 | $6.37 | $6.37 | $5.76 | 0 |
| 2015-10-15 | $6.37 | $6.37 | $6.37 | $6.37 | $5.76 | 1,000 |
| 2015-10-14 | $6.45 | $6.45 | $6.45 | $6.45 | $5.83 | 0 |
| 2015-10-13 | $6.45 | $6.45 | $6.45 | $6.45 | $5.83 | 0 |
| 2015-10-12 | $6.45 | $6.45 | $6.45 | $6.45 | $5.83 | 0 |
| 2015-10-09 | $6.35 | $6.45 | $6.35 | $6.45 | $5.83 | 4,200 |
| 2015-10-08 | $6.35 | $6.35 | $6.35 | $6.35 | $5.74 | 0 |
| 2015-10-07 | $6.35 | $6.35 | $6.35 | $6.35 | $5.74 | 100 |
| 2015-10-06 | $6.50 | $6.50 | $6.00 | $6.20 | $5.61 | 2,850 |
| 2015-10-05 | $6.50 | $6.60 | $6.50 | $6.60 | $5.97 | 3,600 |
| 2015-10-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.10 | 0 |
| 2015-10-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.10 | 0 |
| 2015-09-30 | $6.25 | $6.75 | $6.10 | $6.75 | $6.10 | 7,434 |
| 2015-09-29 | $6.06 | $6.06 | $6.06 | $6.06 | $5.48 | 5,400 |
| 2015-09-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
| 2015-09-25 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
| 2015-09-24 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
| 2015-09-23 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
| 2015-09-22 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
| 2015-09-21 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
| 2015-09-18 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
| 2015-09-17 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
| 2015-09-16 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
| 2015-09-15 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 100 |
| 2015-09-14 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 0 |
| 2015-09-11 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 0 |
| 2015-09-10 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 366 |
| 2015-09-09 | $6.12 | $6.12 | $6.12 | $6.12 | $5.53 | 0 |
| 2015-09-08 | $6.12 | $6.12 | $6.12 | $6.12 | $5.53 | 0 |