Century Bancorp Inc - Class B (CNBKB) Stock Profile

Data as of Nov. 21, 2025

$47.10 ($0.00) 0.00%

Century Bancorp Inc - Class B - Daily Information

Click for more stock information on Century Bancorp Inc - Class B.

Daily Information	Data
Date	Nov. 21, 2025
Open	$47.10
Previous Close	$47.10
High	$47.10
Low	$47.10
Adjusted Open	$47.10
Previous Adjusted Close	$47.10
Adjusted High	$47.10
Adjusted Low	$47.10

Invest in Century Bancorp Inc - Class B (CNBKB)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Century Bancorp Inc - Class B

Employee	Position
Barry R. Sloane	Chairman, President & Chief Executive Officer
William P. Hornby	Chief Financial Officer & Treasurer
Anthony P. Monaco	Director
Linda Sloane Kay	Vice Chairman
O'Neil Britton	Independent Director
George R. Baldwin	Independent Director
Russell B. Higley	Independent Director
Fraser Lemley	Independent Director
Joseph P. Mercurio	Independent Director
Stephen R. Delinsky	Independent Director
Jackie Jenkins-Scott	Independent Director
Louis J. Grossman	Independent Director
Jo Ann Simons	Independent Director

Historical Stock Data for Century Bancorp Inc - Class B (CNBKB)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-11-12	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-11-11	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-11-10	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-11-09	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-11-08	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-11-05	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-11-04	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-11-03	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-11-02	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-11-01	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-29	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-28	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-27	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-26	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-25	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-22	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-21	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-20	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-19	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-18	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-15	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-14	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-13	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-12	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-11	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-08	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-07	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-06	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-05	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-04	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-10-01	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-09-30	$47.10	$47.10	$47.10	$47.10	$47.10	0
2021-09-29	$47.10	$47.10	$47.10	$47.10	$47.01	0
2021-09-28	$47.10	$47.10	$47.10	$47.10	$47.01	0
2021-09-27	$47.10	$47.10	$47.10	$47.10	$47.01	0
2021-09-24	$47.10	$47.10	$47.10	$47.10	$47.01	0
2021-09-23	$47.10	$47.10	$47.10	$47.10	$47.01	3,000
2021-09-22	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-09-21	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-09-20	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-09-17	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-09-16	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-09-15	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-09-14	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-09-13	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-09-10	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-09-09	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-09-08	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-09-07	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-09-03	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-09-02	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-09-01	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-31	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-30	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-27	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-26	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-25	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-24	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-23	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-20	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-19	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-18	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-17	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-16	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-13	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-12	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-11	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-10	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-09	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-06	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-05	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-04	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-03	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-08-02	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-07-30	$41.25	$41.25	$41.25	$41.25	$41.17	0
2021-07-29	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-28	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-27	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-26	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-23	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-22	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-21	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-20	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-19	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-16	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-15	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-14	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-13	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-12	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-09	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-08	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-07	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-06	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-02	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-07-01	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-30	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-29	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-28	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-25	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-24	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-23	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-22	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-21	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-18	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-17	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-16	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-15	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-14	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-11	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-10	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-09	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-08	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-07	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-04	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-03	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-02	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-06-01	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-28	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-27	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-26	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-25	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-24	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-21	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-20	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-19	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-18	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-17	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-14	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-13	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-12	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-11	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-10	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-07	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-06	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-05	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-04	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-05-03	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-04-30	$41.25	$41.25	$41.25	$41.25	$41.08	0
2021-04-29	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-28	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-27	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-26	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-23	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-22	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-21	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-20	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-19	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-16	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-15	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-14	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-13	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-12	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-09	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-08	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-07	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-06	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-05	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-04-01	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-31	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-30	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-29	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-26	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-25	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-24	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-23	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-22	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-19	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-18	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-17	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-16	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-15	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-12	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-11	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-10	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-09	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-08	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-05	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-04	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-03	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-02	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-03-01	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-26	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-25	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-24	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-23	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-22	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-19	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-18	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-17	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-16	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-12	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-11	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-10	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-09	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-08	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-05	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-04	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-03	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-02	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-02-01	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-01-29	$41.25	$41.25	$41.25	$41.25	$40.99	0
2021-01-28	$41.25	$41.25	$41.25	$41.25	$40.90	0
2021-01-27	$41.25	$41.25	$41.25	$41.25	$40.90	0
2021-01-26	$41.25	$41.25	$41.25	$41.25	$40.90	0
2021-01-25	$41.25	$41.25	$41.25	$41.25	$40.90	0
2021-01-22	$41.25	$41.25	$41.25	$41.25	$40.90	0
2021-01-21	$41.25	$41.25	$41.25	$41.25	$40.90	0
2021-01-20	$41.25	$41.25	$41.25	$41.25	$40.90	0
2021-01-19	$41.25	$41.25	$41.25	$41.25	$40.90	0
2021-01-15	$41.25	$41.25	$41.25	$41.25	$40.90	0
2021-01-14	$41.25	$41.25	$41.25	$41.25	$40.90	0
2021-01-13	$41.25	$41.25	$41.25	$41.25	$40.90	0
2021-01-12	$41.25	$41.25	$41.25	$41.25	$40.90	0
2021-01-11	$41.25	$41.25	$41.25	$41.25	$40.90	0
2021-01-08	$41.25	$41.25	$41.25	$41.25	$40.90	0
2021-01-07	$41.25	$41.25	$41.25	$41.25	$40.90	0
2021-01-06	$41.25	$41.25	$41.25	$41.25	$40.90	0
2021-01-05	$41.25	$41.25	$41.25	$41.25	$40.90	0
2021-01-04	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-31	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-30	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-29	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-28	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-24	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-23	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-22	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-21	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-18	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-17	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-16	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-15	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-14	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-11	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-10	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-09	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-08	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-07	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-04	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-03	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-02	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-12-01	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-30	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-27	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-25	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-24	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-23	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-20	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-19	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-18	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-17	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-16	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-13	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-12	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-11	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-10	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-09	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-06	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-05	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-04	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-03	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-11-02	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-10-30	$41.25	$41.25	$41.25	$41.25	$40.90	0
2020-10-29	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-28	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-27	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-26	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-23	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-22	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-21	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-20	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-19	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-16	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-15	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-14	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-13	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-12	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-09	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-08	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-07	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-06	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-05	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-02	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-10-01	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-30	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-29	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-28	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-25	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-24	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-23	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-22	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-21	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-18	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-17	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-16	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-15	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-14	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-11	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-10	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-09	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-08	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-04	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-03	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-02	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-09-01	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-31	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-28	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-27	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-26	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-25	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-24	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-21	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-20	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-19	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-18	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-17	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-14	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-13	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-12	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-11	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-10	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-07	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-06	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-05	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-04	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-08-03	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-07-31	$41.25	$41.25	$41.25	$41.25	$40.82	0
2020-07-30	$41.25	$41.25	$41.25	$41.25	$40.75	0
2020-07-29	$41.25	$41.25	$41.25	$41.25	$40.75	0
2020-07-28	$41.25	$41.25	$41.25	$41.25	$40.75	0
2020-07-27	$41.25	$41.25	$41.25	$41.25	$40.75	0
2020-07-24	$41.25	$41.25	$41.25	$41.25	$40.75	0
2020-07-23	$41.25	$41.25	$41.25	$41.25	$40.75	50
2020-07-22	$41.25	$41.25	$41.25	$41.25	$40.75	0
2019-06-26	$40.71	$40.71	$40.71	$40.71	$40.22	50

Century Bancorp Inc - Class B (CNBKB) Exchange: PINK