Citizens National Bancshares Of Bossier Inc (CNBL) Exchange: PINK

Data as of July 1, 2022

$21.90 ($0.00) 0.00%

Citizens National Bancshares Of Bossier Inc - Daily Information
Click for more stock information on Citizens National Bancshares Of Bossier Inc.
Daily Information Data
Date July 1, 2022
Open $21.90
Previous Close $21.90
High $21.90
Low $21.90
Adjusted Open $21.90
Previous Adjusted Close $21.90
Adjusted High $21.90
Adjusted Low $21.90

Key People Citizens National Bancshares Of Bossier Inc

Employee Position
Mark L. Montgomery Chairman
Jason D. Smith President & Chief Executive Officer
Dawn Bastarache Chief Operations Officer & Executive VP
Chris Willcox Chief Financial Officer & Senior Vice President
G. Kent Gibson Director & Executive Vice President
L. Clary Anthony Director
John W. Garmany Director
Jay Hearnsberger Director
Glenn I. Jackson Director
Wayne McMahen Director
J. Kevin McCotter Director
James W. Rogers Director
Ronnie D. Sheffield Director
James P. Williams Director
M. Dennis Wilson Director
Edward R. Glover Director
Robert Garland Director
Sherb Sentell Director
Historical Stock Data for Citizens National Bancshares Of Bossier Inc (CNBL)
Date Open High Low Close Adj.Close Volume
2022-06-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-02 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-06-01 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-31 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-27 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-26 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-25 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-24 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-23 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-20 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-05-19 $21.50 $21.90 $21.50 $21.90 $21.90 12,210
2022-05-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-05-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-05-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-05-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-05-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-05-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-05-10 $23.00 $23.00 $23.00 $23.00 $23.00 450
2022-05-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-05 $21.01 $21.01 $21.00 $21.00 $21.00 219
2022-04-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-04-01 $22.00 $22.00 $22.00 $22.00 $22.00 1,000
2022-03-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-03-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-03-29 $22.00 $22.00 $22.00 $22.00 $22.00 2
2022-03-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-03-25 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-03-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-03-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-03-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-03-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-03-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-03-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-03-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-03-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-03-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-03-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-03-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-03-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-03-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-03-07 $19.75 $22.00 $19.75 $22.00 $22.00 2,401
2022-03-04 $18.50 $18.50 $18.50 $18.50 $18.50 100
2022-03-03 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-03-02 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-03-01 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-28 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-25 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-24 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-23 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-22 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-18 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-17 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-16 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-15 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-14 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-11 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-10 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-09 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-08 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-07 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-04 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-03 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-02 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-01 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-31 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-28 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-27 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-26 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-25 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-24 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-21 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-20 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-19 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-18 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-14 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-13 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-12 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-11 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-10 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-07 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-06 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-05 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-04 $19.50 $19.50 $19.50 $19.50 $18.55 0
2022-01-03 $19.50 $19.50 $19.50 $19.50 $18.55 0
2021-12-31 $19.50 $19.50 $19.50 $19.50 $18.55 100
2021-12-30 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-12-29 $18.75 $18.75 $18.75 $18.75 $17.84 100
2021-12-28 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-12-27 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-12-23 $18.75 $18.75 $18.75 $18.75 $17.84 80
2021-12-22 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-12-21 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-12-20 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-12-17 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-12-16 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-12-15 $18.75 $18.75 $18.75 $18.75 $17.84 1,351
2021-12-14 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-12-13 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-12-10 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-12-09 $18.75 $18.75 $18.75 $18.75 $17.84 693
2021-12-08 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-12-07 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-12-06 $18.75 $18.75 $18.75 $18.75 $17.84 6
2021-12-03 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-12-02 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-12-01 $18.75 $18.75 $18.75 $18.75 $17.84 1
2021-11-30 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-11-29 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-11-26 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-11-24 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-11-23 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-11-22 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-11-19 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-11-18 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-11-17 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-11-16 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-11-15 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-11-12 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-11-11 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-11-10 $18.75 $18.75 $18.75 $18.75 $17.84 3
2021-11-09 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-11-08 $18.75 $18.75 $18.75 $18.75 $17.84 0
2021-11-05 $18.75 $18.75 $18.75 $18.75 $17.84 1
2021-11-04 $18.75 $18.75 $18.75 $18.75 $17.84 606
2021-11-03 $19.75 $19.75 $19.75 $19.75 $18.79 0
2021-11-02 $19.75 $19.75 $19.75 $19.75 $18.79 0
2021-11-01 $19.75 $19.75 $19.75 $19.75 $18.79 0
2021-10-29 $19.75 $19.75 $19.75 $19.75 $18.79 0
2021-10-28 $19.75 $19.75 $19.75 $19.75 $18.79 0
2021-10-27 $19.75 $19.75 $19.75 $19.75 $18.79 0
2021-10-26 $19.75 $19.75 $19.75 $19.75 $18.79 0
2021-10-25 $19.75 $19.75 $19.75 $19.75 $18.79 0
2021-10-22 $19.75 $19.75 $19.75 $19.75 $18.79 0
2021-10-21 $19.75 $19.75 $19.75 $19.75 $18.79 0
2021-10-20 $19.75 $19.75 $19.75 $19.75 $18.79 0
2021-10-19 $19.75 $19.75 $19.75 $19.75 $18.79 1
2021-10-18 $19.75 $19.75 $19.75 $19.75 $18.79 0
2021-10-15 $19.75 $19.75 $19.75 $19.75 $18.79 1
2021-10-14 $19.75 $19.75 $19.75 $19.75 $18.79 0
2021-10-13 $19.75 $19.75 $19.75 $19.75 $18.79 0
2021-10-12 $19.75 $19.75 $19.75 $19.75 $18.79 100
2021-10-11 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-10-08 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-10-07 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-10-06 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-10-05 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-10-04 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-10-01 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-09-30 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-09-29 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-09-28 $18.50 $18.50 $18.50 $18.50 $17.60 4
2021-09-27 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-09-24 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-09-23 $18.50 $18.50 $18.50 $18.50 $17.60 11
2021-09-22 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-09-21 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-09-20 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-09-17 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-09-16 $18.50 $18.50 $18.50 $18.50 $17.60 181
2021-09-15 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-09-14 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-09-13 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-09-10 $18.50 $18.50 $18.50 $18.50 $17.60 105
2021-09-09 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-09-08 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-09-07 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-09-03 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-09-02 $18.50 $18.50 $18.50 $18.50 $17.60 100
2021-09-01 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-08-31 $18.00 $18.00 $18.00 $18.00 $17.12 4,209
2021-08-30 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-08-27 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-08-26 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-08-25 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-08-24 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-08-23 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-08-20 $18.00 $18.00 $18.00 $18.00 $17.12 500
2021-08-19 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-08-18 $18.00 $18.00 $18.00 $18.00 $17.12 100
2021-08-17 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-08-16 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-08-13 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-08-12 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-08-11 $18.50 $18.50 $18.50 $18.50 $17.60 100
2021-08-10 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-08-09 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-08-06 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-08-05 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-08-04 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-08-03 $18.00 $18.00 $18.00 $18.00 $17.12 577
2021-08-02 $18.05 $18.05 $18.05 $18.05 $17.17 0
2021-07-30 $18.05 $18.05 $18.05 $18.05 $17.17 0
2021-07-29 $18.05 $18.05 $18.05 $18.05 $17.17 0
2021-07-28 $18.05 $18.05 $18.05 $18.05 $17.17 249
2021-07-27 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-07-26 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-07-23 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-07-22 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-07-21 $18.25 $18.25 $18.25 $18.25 $17.36 100
2021-07-20 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-07-19 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-07-16 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-07-15 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-07-14 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-07-13 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-07-12 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-07-09 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-07-08 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-07-07 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-07-06 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-07-02 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-07-01 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-06-30 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-06-29 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-06-28 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-06-25 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-06-24 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-06-23 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-06-22 $18.25 $18.25 $18.25 $18.25 $17.36 100
2021-06-21 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-06-18 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-06-17 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-06-16 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-06-15 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-06-14 $18.00 $18.00 $18.00 $18.00 $17.12 10
2021-06-11 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-06-10 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-06-09 $18.00 $18.00 $18.00 $18.00 $17.12 25
2021-06-08 $18.00 $18.00 $18.00 $18.00 $17.12 26
2021-06-07 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-06-04 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-06-03 $18.00 $18.00 $18.00 $18.00 $17.12 846
2021-06-02 $18.00 $18.00 $18.00 $18.00 $17.12 1,000
2021-06-01 $18.00 $18.00 $18.00 $18.00 $17.12 1,000
2021-05-28 $18.00 $18.00 $18.00 $18.00 $17.12 2,100
2021-05-27 $18.00 $18.00 $18.00 $18.00 $17.12 1,000
2021-05-26 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-05-25 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-05-24 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-05-21 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-05-20 $18.00 $18.00 $18.00 $18.00 $17.12 1,000
2021-05-19 $18.00 $18.00 $18.00 $18.00 $17.12 1,200
2021-05-18 $18.00 $18.00 $18.00 $18.00 $17.12 1,000
2021-05-17 $19.00 $19.00 $19.00 $19.00 $18.07 0
2021-05-14 $18.00 $19.00 $18.00 $19.00 $18.07 1,100
2021-05-13 $18.00 $18.00 $17.95 $18.00 $17.12 2,010
2021-05-12 $18.00 $18.00 $18.00 $18.00 $17.12 1,100
2021-05-11 $18.00 $18.00 $18.00 $18.00 $17.12 1,000
2021-05-10 $18.00 $18.00 $18.00 $18.00 $17.12 0
2021-05-07 $18.00 $18.00 $18.00 $18.00 $17.12 2,000
2021-05-06 $18.00 $18.00 $18.00 $18.00 $17.12 1,026
2021-05-05 $18.00 $18.00 $18.00 $18.00 $17.12 600
2021-05-04 $18.00 $18.00 $18.00 $18.00 $17.12 500
2021-05-03 $18.00 $18.00 $18.00 $18.00 $17.12 1,524
2021-04-30 $18.15 $18.15 $18.15 $18.15 $17.26 500
2021-04-29 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-04-28 $18.25 $18.25 $18.25 $18.25 $17.36 1,326
2021-04-27 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-04-26 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-04-23 $18.25 $18.25 $18.25 $18.25 $17.36 600
2021-04-22 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-04-21 $18.50 $18.50 $18.50 $18.50 $17.60 0
2021-04-20 $18.51 $18.51 $18.50 $18.50 $17.60 325
2021-04-19 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-04-16 $18.99 $18.99 $18.99 $18.99 $18.06 88
2021-04-15 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-04-14 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-04-13 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-04-12 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-04-09 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-04-08 $18.99 $18.99 $18.99 $18.99 $18.06 200
2021-04-07 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-04-06 $18.99 $18.99 $18.99 $18.99 $18.06 70
2021-04-05 $18.99 $18.99 $18.99 $18.99 $18.06 43
2021-04-01 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-03-31 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-03-30 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-03-29 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-03-26 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-03-25 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-03-24 $18.99 $18.99 $18.99 $18.99 $18.06 37
2021-03-23 $18.99 $18.99 $18.99 $18.99 $18.06 37
2021-03-22 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-03-19 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-03-18 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-03-17 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-03-16 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-03-15 $18.99 $18.99 $18.99 $18.99 $18.06 50
2021-03-12 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-03-11 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-03-10 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-03-09 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-03-08 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-03-05 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-03-04 $18.99 $18.99 $18.99 $18.99 $18.06 0
2021-03-03 $18.99 $18.99 $18.99 $18.99 $18.06 100
2021-03-02 $19.00 $19.00 $19.00 $19.00 $18.07 0
2021-03-01 $19.00 $19.00 $19.00 $19.00 $18.07 0
2021-02-26 $19.00 $19.00 $19.00 $19.00 $18.07 0
2021-02-25 $19.00 $19.00 $19.00 $19.00 $18.07 0
2021-02-24 $19.00 $19.00 $19.00 $19.00 $18.07 0
2021-02-23 $19.00 $19.00 $19.00 $19.00 $18.07 0
2021-02-22 $19.00 $19.00 $19.00 $19.00 $18.07 0
2021-02-19 $19.00 $19.00 $19.00 $19.00 $18.07 0
2021-02-18 $19.00 $19.00 $19.00 $19.00 $18.07 0
2021-02-17 $18.26 $18.26 $18.26 $18.26 $17.37 3,950
2021-02-16 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-02-12 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-02-11 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-02-10 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-02-09 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-02-08 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-02-05 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-02-04 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-02-03 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-02-02 $19.99 $21.64 $18.26 $18.26 $17.37 3,950
2021-02-01 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-01-29 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-01-28 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-01-27 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-01-26 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-01-25 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-01-22 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-01-21 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-01-20 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-01-19 $18.26 $18.26 $18.26 $18.26 $17.37 0
2021-01-15 $18.26 $18.26 $18.26 $18.26 $17.37 469
2021-01-14 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-01-13 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-01-12 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-01-11 $18.25 $18.25 $18.25 $18.25 $17.36 0
2021-01-08 $18.25 $18.25 $18.25 $18.25 $17.36 100
2021-01-07 $22.00 $22.00 $22.00 $22.00 $20.93 100
2021-01-06 $21.65 $21.65 $21.65 $21.65 $19.91 0
2021-01-05 $21.65 $21.65 $21.65 $21.65 $19.91 0
2021-01-04 $21.00 $21.99 $21.00 $21.65 $19.91 2,550
2020-12-31 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-12-30 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-12-29 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-12-28 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-12-24 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-12-23 $20.00 $20.00 $20.00 $20.00 $18.40 35
2020-12-22 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-12-21 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-12-18 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-12-17 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-12-16 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-12-15 $20.00 $20.00 $20.00 $20.00 $18.40 5
2020-12-14 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-12-11 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-12-10 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-12-09 $20.00 $20.00 $20.00 $20.00 $18.40 340
2020-12-08 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-12-07 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-12-04 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-12-03 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-12-02 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-12-01 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-11-30 $20.00 $20.00 $20.00 $20.00 $18.40 17
2020-11-27 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-11-25 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-11-24 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-11-23 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-11-20 $20.00 $20.00 $20.00 $20.00 $18.40 2,700
2020-11-19 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-11-18 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-11-17 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-11-16 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-11-13 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-11-12 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-11-11 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-11-10 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-11-09 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-11-06 $20.00 $20.00 $20.00 $20.00 $18.40 100
2020-11-05 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-11-04 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-11-03 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-11-02 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-30 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-29 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-28 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-27 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-26 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-23 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-22 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-21 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-20 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-19 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-16 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-15 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-14 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-13 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-12 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-09 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-08 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-07 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-06 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-05 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-02 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-10-01 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-09-30 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-09-29 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-09-28 $19.00 $20.00 $19.00 $20.00 $18.40 200
2020-09-25 $18.00 $18.00 $18.00 $18.00 $16.56 0
2020-09-24 $18.00 $18.00 $18.00 $18.00 $16.56 0
2020-09-23 $18.00 $18.00 $18.00 $18.00 $16.56 0
2020-09-22 $18.00 $18.00 $18.00 $18.00 $16.56 0
2020-09-21 $18.00 $18.00 $18.00 $18.00 $16.56 0
2020-09-18 $18.00 $18.00 $18.00 $18.00 $16.56 0
2020-09-17 $18.00 $18.00 $18.00 $18.00 $16.56 100
2020-09-16 $19.75 $19.75 $19.75 $19.75 $18.17 0
2020-09-15 $19.75 $19.75 $19.75 $19.75 $18.17 0
2020-09-14 $20.01 $20.01 $19.75 $19.75 $18.17 3,308
2020-09-11 $22.99 $22.99 $22.99 $22.99 $21.15 0
2020-09-10 $22.99 $22.99 $22.99 $22.99 $21.15 0
2020-09-09 $22.99 $22.99 $22.99 $22.99 $21.15 25
2020-09-08 $22.99 $22.99 $22.99 $22.99 $21.15 100
2020-09-04 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-09-03 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-09-02 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-09-01 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-08-31 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-08-28 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-08-27 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-08-26 $20.00 $20.00 $20.00 $20.00 $18.40 65
2020-08-25 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-08-24 $20.00 $20.00 $20.00 $20.00 $18.40 152
2020-08-21 $20.01 $20.01 $20.01 $20.01 $18.41 409
2020-08-20 $19.75 $19.75 $19.75 $19.75 $18.17 0
2020-08-19 $19.75 $19.75 $19.75 $19.75 $18.17 0
2020-08-18 $19.75 $19.75 $19.75 $19.75 $18.17 0
2020-08-17 $19.75 $19.75 $19.75 $19.75 $18.17 0
2020-08-14 $19.75 $19.75 $19.75 $19.75 $18.17 0
2020-08-13 $19.75 $19.75 $19.75 $19.75 $18.17 0
2020-08-12 $19.75 $19.75 $19.75 $19.75 $18.17 0
2020-08-11 $19.75 $19.75 $19.75 $19.75 $18.17 0
2020-08-10 $19.75 $19.75 $19.75 $19.75 $18.17 0
2020-08-07 $19.75 $19.75 $19.75 $19.75 $18.17 0
2020-08-06 $19.75 $19.75 $19.75 $19.75 $18.17 0
2020-08-05 $19.75 $19.75 $19.75 $19.75 $18.17 0
2020-08-04 $19.75 $19.75 $19.75 $19.75 $18.17 0
2020-08-03 $19.75 $19.75 $19.75 $19.75 $18.17 0
2020-07-31 $19.75 $19.75 $19.75 $19.75 $18.17 0
2020-07-30 $19.75 $19.75 $19.75 $19.75 $18.17 0
2020-07-29 $19.75 $19.75 $19.75 $19.75 $18.17 100
2020-07-28 $19.25 $19.25 $19.25 $19.25 $17.71 0
2020-07-27 $19.25 $19.25 $19.25 $19.25 $17.71 0
2020-07-24 $19.25 $19.25 $19.25 $19.25 $17.71 0
2020-07-23 $19.25 $19.25 $19.25 $19.25 $17.71 100
2020-07-22 $19.25 $19.25 $19.25 $19.25 $17.71 0
2020-07-21 $19.25 $19.25 $19.25 $19.25 $17.71 0
2020-07-20 $19.25 $19.25 $19.25 $19.25 $17.71 0
2020-07-17 $19.25 $19.25 $19.25 $19.25 $17.71 0
2020-07-16 $19.25 $19.25 $19.25 $19.25 $17.71 0
2020-07-15 $19.25 $19.25 $19.25 $19.25 $17.71 0
2020-07-14 $19.25 $19.25 $19.25 $19.25 $17.71 0
2020-07-13 $19.25 $19.25 $19.25 $19.25 $17.71 0
2020-07-10 $19.25 $19.25 $19.25 $19.25 $17.71 0
2020-07-09 $19.25 $19.25 $19.25 $19.25 $17.71 100
2020-07-08 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-07-07 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-07-06 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-07-02 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-07-01 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-06-30 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-06-29 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-06-26 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-06-25 $20.00 $20.00 $20.00 $20.00 $18.40 0
2020-06-24 $20.00 $20.00 $20.00 $20.00 $18.40 100
2020-06-23 $17.00 $17.00 $17.00 $17.00 $15.64 0
2020-06-22 $17.00 $17.00 $17.00 $17.00 $15.64 0
2020-06-19 $17.00 $17.00 $17.00 $17.00 $15.64 200
2020-06-18 $17.00 $17.00 $17.00 $17.00 $15.64 152
2020-06-17 $21.00 $21.00 $21.00 $21.00 $19.32 0
2020-06-16 $21.00 $21.00 $21.00 $21.00 $19.32 0
2020-06-15 $21.00 $21.00 $21.00 $21.00 $19.32 0
2020-06-12 $21.00 $21.00 $21.00 $21.00 $19.32 0
2020-06-11 $21.00 $21.00 $21.00 $21.00 $19.32 0
2020-06-10 $21.00 $21.00 $21.00 $21.00 $19.32 0
2020-06-09 $21.00 $21.00 $21.00 $21.00 $19.32 0
2020-06-08 $21.00 $21.00 $21.00 $21.00 $19.32 0
2020-06-05 $21.00 $21.00 $21.00 $21.00 $19.32 0
2020-06-04 $21.00 $21.00 $21.00 $21.00 $19.32 0
2020-06-03 $21.00 $21.00 $21.00 $21.00 $19.32 0
2020-06-02 $21.00 $21.00 $21.00 $21.00 $19.32 0
2020-06-01 $21.00 $21.00 $21.00 $21.00 $19.32 0
2020-05-29 $21.00 $21.00 $21.00 $21.00 $19.32 0
2020-05-28 $21.00 $21.00 $21.00 $21.00 $19.32 500
2020-05-27 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-05-26 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-05-22 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-05-21 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-05-20 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-05-19 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-05-18 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-05-15 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-05-14 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-05-13 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-05-12 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-05-11 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-05-08 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-05-07 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-05-06 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-05-05 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-05-04 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-05-01 $16.00 $16.00 $16.00 $16.00 $14.72 100
2020-04-30 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-04-29 $16.00 $16.00 $16.00 $16.00 $14.72 0
2020-04-28 $18.00 $20.95 $16.00 $16.00 $14.72 3,101
2020-04-27 $21.00 $21.00 $21.00 $21.00 $19.32 0
2020-04-24 $21.00 $21.00 $21.00 $21.00 $19.32 0
2020-04-23 $21.00 $21.00 $21.00 $21.00 $19.32 0
2020-04-22 $21.01 $21.01 $21.00 $21.00 $19.32 200
2020-04-21 $21.00 $21.00 $21.00 $21.00 $19.32 200
2020-04-20 $21.50 $21.50 $21.50 $21.50 $19.78 0
2020-04-17 $21.50 $21.50 $21.50 $21.50 $19.78 0
2020-04-16 $21.50 $21.50 $21.50 $21.50 $19.78 0
2020-04-15 $21.51 $21.51 $21.50 $21.50 $19.78 471
2020-04-14 $22.00 $22.00 $22.00 $22.00 $20.24 0
2020-04-13 $22.01 $22.01 $22.00 $22.00 $20.24 900
2020-04-09 $22.00 $22.00 $22.00 $22.00 $20.24 500
2020-04-08 $21.97 $23.00 $21.97 $23.00 $21.16 1,300
2020-04-07 $16.00 $16.00 $16.00 $16.00 $14.72 228
2020-04-06 $20.25 $20.25 $20.25 $20.25 $18.63 0
2020-04-03 $20.25 $20.25 $20.25 $20.25 $18.63 0
2020-04-02 $20.25 $20.25 $20.25 $20.25 $18.63 0
2020-04-01 $20.25 $20.25 $20.25 $20.25 $18.63 0
2020-03-31 $20.25 $20.25 $20.25 $20.25 $18.63 0
2020-03-30 $20.25 $20.25 $20.25 $20.25 $18.63 0
2020-03-27 $20.25 $20.25 $20.25 $20.25 $18.63 0
2020-03-26 $20.25 $20.25 $20.25 $20.25 $18.63 0
2020-03-25 $20.25 $20.25 $20.25 $20.25 $18.63 0
2020-03-24 $20.25 $20.25 $20.25 $20.25 $18.63 0
2020-03-23 $20.25 $20.25 $20.25 $20.25 $18.63 1
2020-03-20 $20.25 $20.25 $20.25 $20.25 $18.63 0
2020-03-19 $20.25 $20.25 $20.25 $20.25 $18.63 0
2020-03-18 $20.25 $20.25 $20.25 $20.25 $18.63 0
2020-03-17 $20.25 $20.25 $20.25 $20.25 $18.63 0
2020-03-16 $20.25 $20.25 $20.25 $20.25 $18.63 140
2020-03-13 $20.66 $20.66 $20.66 $20.66 $19.00 0
2020-03-12 $20.66 $20.66 $20.66 $20.66 $19.00 0
2020-03-11 $20.66 $20.66 $20.66 $20.66 $19.00 0
2020-03-10 $20.66 $20.66 $20.66 $20.66 $19.00 0
2020-03-09 $22.05 $22.05 $20.66 $20.66 $19.00 503
2020-03-06 $22.06 $22.55 $22.06 $22.06 $20.29 400
2020-03-05 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-03-04 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-03-03 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-03-02 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-02-28 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-02-27 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-02-26 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-02-25 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-02-24 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-02-21 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-02-20 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-02-19 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-02-18 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-02-14 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-02-13 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-02-12 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-02-11 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-02-10 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-02-07 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-02-06 $22.55 $22.55 $22.55 $22.55 $20.74 0
2020-02-04 $22.55 $22.55 $22.55 $22.55 $20.74 135
2020-02-03 $22.55 $22.55 $22.55 $22.55 $20.74 100
2020-01-31 $22.56 $22.56 $22.56 $22.56 $20.75 0
2020-01-29 $22.56 $22.56 $22.56 $22.56 $20.75 411
2020-01-28 $24.99 $24.99 $24.99 $24.99 $22.99 0
2020-01-27 $24.99 $24.99 $24.99 $24.99 $22.99 0
2020-01-24 $24.99 $24.99 $24.99 $24.99 $22.99 0
2020-01-23 $24.99 $24.99 $24.99 $24.99 $22.99 0
2020-01-22 $24.99 $24.99 $24.99 $24.99 $22.99 0
2020-01-21 $24.99 $24.99 $24.99 $24.99 $22.99 175
2020-01-17 $22.02 $22.02 $22.02 $22.02 $20.26 0
2020-01-16 $22.02 $22.02 $22.02 $22.02 $20.26 0
2020-01-15 $22.02 $22.02 $22.02 $22.02 $20.26 0
2020-01-14 $22.02 $22.02 $22.02 $22.02 $20.26 0
2020-01-13 $22.02 $22.02 $22.02 $22.02 $20.26 0
2020-01-10 $22.02 $22.02 $22.02 $22.02 $20.26 0
2020-01-09 $22.02 $22.02 $22.02 $22.02 $20.26 0
2020-01-08 $22.02 $22.02 $22.02 $22.02 $20.26 0
2020-01-07 $22.02 $22.02 $22.02 $22.02 $20.26 105
2020-01-06 $25.00 $25.00 $25.00 $25.00 $23.00 0
2020-01-03 $25.00 $25.00 $25.00 $25.00 $23.00 0
2020-01-02 $25.00 $25.00 $25.00 $25.00 $22.33 105
2019-12-31 $25.00 $25.00 $25.00 $25.00 $22.33 0
2019-12-30 $25.00 $25.00 $25.00 $25.00 $22.33 0
2019-12-27 $25.00 $25.00 $25.00 $25.00 $22.33 0
2019-12-26 $25.00 $25.00 $25.00 $25.00 $22.33 0
2019-12-24 $25.00 $25.00 $25.00 $25.00 $22.33 100
2019-12-23 $22.78 $22.78 $22.78 $22.78 $20.34 0
2019-12-20 $22.78 $22.78 $22.78 $22.78 $20.34 1,100
2019-12-19 $25.00 $25.00 $25.00 $25.00 $22.33 0
2019-12-18 $25.00 $25.00 $25.00 $25.00 $22.33 0
2019-12-17 $25.00 $25.00 $25.00 $25.00 $22.33 0
2019-12-16 $25.00 $25.00 $25.00 $25.00 $22.33 210
2019-12-13 $22.98 $26.90 $22.98 $25.60 $22.86 2,600
2019-12-12 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-12-11 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-12-10 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-12-09 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-12-06 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-12-05 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-12-04 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-12-03 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-12-02 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-11-29 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-11-27 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-11-26 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-11-25 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-11-22 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-11-21 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-11-20 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-11-19 $22.24 $22.24 $22.24 $22.24 $19.86 50
2019-11-18 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-11-15 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-11-14 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-11-13 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-11-12 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-11-11 $22.24 $22.24 $22.24 $22.24 $19.86 0
2019-11-08 $22.24 $22.24 $22.24 $22.24 $19.86 235
2019-11-07 $22.12 $22.12 $22.12 $22.12 $19.75 0
2019-11-06 $22.12 $22.12 $22.12 $22.12 $19.75 0
2019-11-05 $22.12 $22.12 $22.12 $22.12 $19.75 0
2019-11-04 $22.12 $22.12 $22.12 $22.12 $19.75 0
2019-11-01 $22.12 $22.12 $22.12 $22.12 $19.75 0
2019-10-31 $22.12 $22.12 $22.12 $22.12 $19.75 0
2019-10-30 $22.12 $22.12 $22.12 $22.12 $19.75 0
2019-10-29 $22.12 $22.12 $22.12 $22.12 $19.75 0
2019-10-28 $22.12 $22.12 $22.12 $22.12 $19.75 0
2019-10-25 $22.12 $22.12 $22.12 $22.12 $19.75 0
2019-10-24 $22.12 $22.12 $22.12 $22.12 $19.75 0
2019-10-23 $22.75 $22.75 $22.12 $22.12 $19.75 243
2019-10-22 $23.95 $23.95 $23.95 $23.95 $21.39 0
2019-10-21 $23.95 $23.95 $23.95 $23.95 $21.39 0
2019-10-18 $23.95 $23.95 $23.95 $23.95 $21.39 0
2019-10-17 $23.95 $23.95 $23.95 $23.95 $21.39 0
2019-10-16 $23.00 $23.95 $23.00 $23.95 $21.39 200
2019-10-15 $23.00 $23.00 $22.15 $22.15 $19.78 220
2019-10-14 $23.90 $23.90 $23.90 $23.90 $21.34 0
2019-10-11 $23.90 $23.90 $23.90 $23.90 $21.34 0
2019-10-10 $23.90 $23.90 $23.90 $23.90 $21.34 0
2019-10-09 $23.90 $23.90 $23.90 $23.90 $21.34 0
2019-10-08 $23.90 $23.90 $23.90 $23.90 $21.34 0
2019-10-07 $23.90 $23.90 $23.90 $23.90 $21.34 0
2019-10-04 $23.90 $23.90 $23.90 $23.90 $21.34 0
2019-10-03 $23.90 $23.90 $23.90 $23.90 $21.34 0
2019-10-02 $23.90 $23.90 $23.90 $23.90 $21.34 0
2019-10-01 $23.90 $23.90 $23.90 $23.90 $21.34 0
2019-09-30 $23.90 $23.90 $23.90 $23.90 $21.34 0
2019-09-27 $23.90 $23.90 $23.90 $23.90 $21.34 100
2019-09-26 $23.00 $23.00 $23.00 $23.00 $20.54 6
2019-09-25 $23.00 $23.00 $23.00 $23.00 $20.54 190
2019-09-24 $23.55 $23.55 $23.55 $23.55 $21.03 0
2019-09-23 $23.55 $23.55 $23.55 $23.55 $21.03 0
2019-09-20 $23.55 $23.55 $23.55 $23.55 $21.03 0
2019-09-19 $23.55 $23.55 $23.55 $23.55 $21.03 0
2019-09-18 $23.55 $23.55 $23.55 $23.55 $21.03 0
2019-09-17 $23.55 $23.55 $23.55 $23.55 $21.03 0
2019-09-16 $23.55 $23.55 $23.55 $23.55 $21.03 220
2019-09-13 $25.00 $25.00 $25.00 $25.00 $22.33 0
2019-09-12 $25.00 $25.00 $25.00 $25.00 $22.33 0
2019-09-11 $25.00 $25.00 $25.00 $25.00 $22.33 0
2019-09-10 $25.00 $25.00 $25.00 $25.00 $22.33 0
2019-09-09 $25.00 $25.00 $25.00 $25.00 $22.33 0
2019-09-06 $25.00 $25.00 $25.00 $25.00 $22.33 0
2019-09-05 $25.00 $25.00 $25.00 $25.00 $22.33 0
2019-09-04 $25.00 $25.00 $25.00 $25.00 $22.33 0
2019-09-03 $25.00 $25.00 $25.00 $25.00 $22.33 190
2019-08-30 $26.50 $26.50 $26.50 $26.50 $23.67 60
2019-08-29 $26.56 $26.56 $26.50 $26.50 $23.67 285
2019-08-28 $26.55 $26.55 $26.55 $26.55 $23.71 0
2019-08-27 $26.55 $26.55 $26.55 $26.55 $23.71 0
2019-08-26 $26.55 $26.55 $26.55 $26.55 $23.71 0
2019-08-23 $26.55 $26.55 $26.55 $26.55 $23.71 0
2019-08-22 $26.55 $26.55 $26.55 $26.55 $23.71 0
2019-08-21 $26.55 $26.55 $26.55 $26.55 $23.71 0
2019-08-20 $26.55 $26.55 $26.55 $26.55 $23.71 0
2019-08-19 $26.55 $26.55 $26.55 $26.55 $23.71 0
2019-08-15 $26.55 $26.55 $26.55 $26.55 $23.71 300
2019-08-14 $26.55 $26.55 $26.55 $26.55 $23.71 300
2019-08-13 $26.55 $26.55 $26.55 $26.55 $23.71 300
2019-08-12 $26.55 $26.55 $26.55 $26.55 $23.71 300
2019-08-09 $26.55 $26.55 $26.55 $26.55 $23.71 300
2019-08-08 $26.55 $26.55 $26.55 $26.55 $23.71 0
2019-08-07 $26.55 $26.55 $26.55 $26.55 $23.71 300
2019-08-06 $26.55 $26.55 $26.55 $26.55 $23.71 300
2019-08-05 $26.55 $26.55 $26.55 $26.55 $23.71 285
2019-08-02 $26.50 $26.50 $26.50 $26.50 $23.67 900
2019-08-01 $26.50 $26.50 $26.50 $26.50 $23.67 900
2019-07-31 $26.50 $26.50 $26.50 $26.50 $23.67 900
2019-07-30 $26.50 $26.50 $26.50 $26.50 $23.67 900
2019-07-29 $26.50 $26.50 $26.50 $26.50 $23.67 900
2019-07-26 $26.50 $26.50 $26.50 $26.50 $23.67 0
2019-07-25 $26.50 $26.50 $26.50 $26.50 $23.67 0
2019-07-24 $26.50 $26.50 $26.50 $26.50 $23.67 909
2019-07-23 $26.56 $26.56 $26.56 $26.56 $23.72 808
2019-07-22 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-07-19 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-07-18 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-07-17 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-07-16 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-07-15 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-07-12 $27.00 $27.00 $27.00 $27.00 $24.11 100
2019-07-11 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-07-10 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-07-09 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-07-08 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-07-05 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-07-03 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-07-02 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-07-01 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-06-28 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-06-27 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-06-26 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-06-25 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-06-24 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-06-21 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-06-18 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-06-17 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-06-14 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-06-13 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-06-12 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-06-11 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-06-06 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-06-05 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-06-03 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-05-31 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-05-30 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-05-29 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-05-28 $27.00 $27.00 $27.00 $27.00 $24.11 3,238
2019-05-24 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-05-23 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-05-22 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-05-21 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-05-20 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-05-17 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-05-16 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-05-15 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-05-14 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-05-13 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-05-10 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-05-09 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-05-08 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-05-07 $27.00 $27.00 $27.00 $27.00 $24.11 0
2019-05-06 $26.50 $27.00 $26.50 $27.00 $24.11 762
2019-05-03 $26.01 $26.01 $26.01 $26.01 $23.23 100
2019-05-02 $26.86 $26.86 $26.86 $26.86 $23.99 0
2019-05-01 $26.86 $26.86 $26.86 $26.86 $23.99 0
2019-04-30 $26.86 $26.86 $26.86 $26.86 $23.99 1,500
2019-04-29 $23.51 $23.51 $23.51 $23.51 $21.00 0
2019-04-25 $23.51 $23.51 $23.51 $23.51 $21.00 0
2019-04-24 $23.51 $23.51 $23.51 $23.51 $21.00 0
2019-04-23 $23.51 $23.51 $23.51 $23.51 $21.00 0
2019-04-22 $23.51 $23.51 $23.51 $23.51 $21.00 0
2019-04-18 $23.51 $23.51 $23.51 $23.51 $21.00 0
2019-04-17 $23.51 $23.51 $23.51 $23.51 $21.00 0
2019-04-15 $23.51 $23.51 $23.51 $23.51 $21.00 0
2019-04-12 $23.51 $23.51 $23.51 $23.51 $21.00 0
2019-04-11 $23.51 $23.51 $23.51 $23.51 $21.00 0
2019-04-10 $23.51 $23.51 $23.51 $23.51 $21.00 0
2019-04-09 $23.51 $23.51 $23.51 $23.51 $21.00 0
2019-04-08 $24.00 $24.00 $23.51 $23.51 $21.00 420
2019-04-05 $23.89 $23.89 $23.89 $23.89 $21.34 0
2019-04-04 $23.89 $23.89 $23.89 $23.89 $21.34 0
2019-04-03 $23.89 $23.89 $23.89 $23.89 $21.34 0
2019-04-02 $23.89 $23.89 $23.89 $23.89 $21.34 0
2019-04-01 $23.89 $23.89 $23.89 $23.89 $21.34 0
2019-03-29 $23.89 $23.89 $23.89 $23.89 $21.34 0
2019-03-28 $23.89 $23.89 $23.89 $23.89 $21.34 0
2019-03-27 $23.89 $23.89 $23.89 $23.89 $21.34 0
2019-03-26 $23.89 $23.89 $23.89 $23.89 $21.34 0
2019-03-25 $23.89 $23.89 $23.89 $23.89 $21.34 0
2019-03-22 $23.89 $23.89 $23.89 $23.89 $21.34 0
2019-03-21 $23.89 $23.89 $23.89 $23.89 $21.34 35
2019-03-20 $23.89 $23.89 $23.89 $23.89 $21.34 0
2019-03-18 $23.89 $23.89 $23.89 $23.89 $21.34 0
2019-03-14 $23.85 $23.89 $23.85 $23.89 $21.34 300
2019-03-13 $23.50 $23.50 $23.50 $23.50 $20.99 0
2019-03-12 $23.50 $23.50 $23.50 $23.50 $20.99 0
2019-03-11 $23.50 $23.50 $23.50 $23.50 $20.99 0
2019-03-08 $23.50 $23.50 $23.50 $23.50 $20.99 0
2019-03-07 $23.50 $23.50 $23.50 $23.50 $20.99 1,000
2019-03-06 $23.00 $23.40 $22.00 $23.40 $20.90 2,404
2019-03-05 $23.99 $23.99 $23.00 $23.00 $20.54 798
2019-03-04 $24.00 $24.00 $24.00 $24.00 $21.43 585
2019-03-01 $23.00 $23.00 $21.00 $21.00 $18.75 525
2019-02-28 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-02-27 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-02-26 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-02-20 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-02-15 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-02-14 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-02-13 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-02-12 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-02-11 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-02-08 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-02-07 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-02-06 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-02-05 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-02-04 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-02-01 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-31 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-30 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-29 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-28 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-25 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-24 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-23 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-18 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-17 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-16 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-15 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-14 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-11 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-10 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-09 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-08 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-07 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-04 $25.71 $25.71 $25.71 $25.71 $22.96 0
2019-01-03 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-12-27 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-12-26 $25.71 $25.71 $25.71 $25.71 $22.96 20
2018-12-24 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-12-21 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-12-20 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-12-18 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-12-14 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-12-13 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-12-12 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-12-11 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-12-10 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-12-07 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-12-04 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-12-03 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-11-30 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-11-29 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-11-28 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-11-27 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-11-26 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-11-21 $25.71 $25.71 $25.71 $25.71 $22.96 0
2018-11-20 $25.71 $25.71 $25.71 $25.71 $22.96 1,254
2018-11-19 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-11-16 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-11-15 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-11-14 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-11-13 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-11-12 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-11-09 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-11-08 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-11-07 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-11-06 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-11-05 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-11-02 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-11-01 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-31 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-30 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-29 $26.25 $26.25 $26.25 $26.25 $23.44 12
2018-10-26 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-25 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-24 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-23 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-22 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-19 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-18 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-17 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-16 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-15 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-12 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-11 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-10 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-09 $26.25 $26.25 $26.25 $26.25 $23.44 146
2018-10-08 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-05 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-04 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-03 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-02 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-10-01 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-09-28 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-09-27 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-09-26 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-09-25 $26.25 $26.25 $26.25 $26.25 $23.44 40
2018-09-24 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-09-21 $26.25 $26.25 $26.25 $26.25 $23.44 354
2018-09-20 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-09-19 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-09-18 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-09-17 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-09-14 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-09-13 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-09-12 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-09-11 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-09-10 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-09-07 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-09-06 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-09-05 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-09-04 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-31 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-30 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-29 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-28 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-27 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-24 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-23 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-22 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-21 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-20 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-17 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-16 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-15 $25.80 $25.80 $25.80 $25.80 $23.04 28
2018-08-14 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-13 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-10 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-09 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-08 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-07 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-06 $25.80 $25.80 $25.80 $25.80 $23.04 0
2018-08-03 $25.80 $25.80 $25.80 $25.80 $23.04 1,983
2018-08-02 $25.70 $25.70 $25.70 $25.70 $22.95 1,500
2018-08-01 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-31 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-30 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-27 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-26 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-25 $26.25 $26.25 $26.25 $26.25 $23.44 17
2018-07-24 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-23 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-20 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-19 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-18 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-17 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-16 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-13 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-12 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-11 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-10 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-09 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-06 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-05 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-03 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-07-02 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-06-29 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-06-28 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-06-27 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-06-26 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-06-25 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-06-22 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-06-21 $26.00 $26.25 $26.00 $26.25 $23.44 533
2018-06-20 $26.00 $26.00 $26.00 $26.00 $23.22 0
2018-06-19 $26.00 $26.00 $26.00 $26.00 $23.22 0
2018-06-18 $26.00 $26.00 $26.00 $26.00 $23.22 0
2018-06-15 $26.00 $26.00 $26.00 $26.00 $23.22 0
2018-06-14 $26.00 $26.00 $26.00 $26.00 $23.22 0
2018-06-13 $26.00 $26.00 $26.00 $26.00 $23.22 0
2018-06-12 $26.00 $26.00 $26.00 $26.00 $23.22 0
2018-06-11 $26.00 $26.00 $26.00 $26.00 $23.22 0
2018-06-08 $26.00 $26.00 $26.00 $26.00 $23.22 0
2018-06-07 $26.00 $26.00 $26.00 $26.00 $23.22 0
2018-06-06 $26.00 $26.00 $26.00 $26.00 $23.22 0
2018-06-05 $26.00 $26.00 $26.00 $26.00 $23.22 0
2018-06-04 $26.00 $26.00 $26.00 $26.00 $23.22 0
2018-06-01 $26.00 $26.00 $26.00 $26.00 $23.22 0
2018-05-31 $26.00 $26.00 $26.00 $26.00 $23.22 0
2018-05-30 $26.00 $26.00 $26.00 $26.00 $23.22 0
2018-05-29 $26.00 $26.00 $26.00 $26.00 $23.22 800
2018-05-25 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-05-24 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-05-23 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-05-22 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-05-21 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-05-18 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-05-17 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-05-16 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-05-15 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-05-14 $26.50 $26.50 $26.50 $26.50 $23.67 100
2018-05-11 $25.70 $25.70 $25.70 $25.70 $22.95 0
2018-05-10 $25.70 $25.70 $25.70 $25.70 $22.95 0
2018-05-09 $25.70 $25.70 $25.70 $25.70 $22.95 0
2018-05-08 $25.70 $25.70 $25.70 $25.70 $22.95 1,500
2018-05-07 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-05-04 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-05-03 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-05-02 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-05-01 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-04-30 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-04-27 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-04-26 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-04-25 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-04-24 $26.55 $26.55 $26.50 $26.50 $23.67 322
2018-04-23 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-04-20 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-04-19 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-04-18 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-04-17 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-04-16 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-04-13 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-04-12 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-04-11 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-04-10 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-04-09 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-04-06 $27.50 $27.50 $27.50 $27.50 $24.56 2
2018-04-05 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-04-04 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-04-03 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-04-02 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-03-29 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-03-28 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-03-27 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-03-26 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-03-23 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-03-22 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-03-21 $27.50 $27.50 $27.50 $27.50 $24.56 100
2018-03-20 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-03-19 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-03-16 $27.50 $27.50 $27.50 $27.50 $24.56 100
2018-03-15 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-03-14 $27.50 $27.50 $27.50 $27.50 $24.56 200
2018-03-13 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-03-12 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-03-09 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-03-08 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-03-07 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-03-06 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-03-05 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-03-02 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-03-01 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-02-28 $27.50 $27.50 $27.50 $27.50 $24.56 890
2018-02-27 $27.50 $27.50 $27.50 $27.50 $24.56 400
2018-02-26 $27.00 $27.50 $27.00 $27.50 $24.56 270
2018-02-23 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-02-22 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-02-21 $26.50 $26.50 $26.50 $26.50 $23.67 200
2018-02-20 $27.50 $27.50 $27.50 $27.50 $24.56 0
2018-02-16 $27.50 $27.50 $27.50 $27.50 $24.56 100
2018-02-15 $27.50 $27.50 $27.50 $27.50 $24.56 100
2018-02-14 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-02-13 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-02-12 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-02-09 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-02-08 $26.25 $26.25 $26.25 $26.25 $23.44 0
2018-02-07 $26.25 $26.25 $26.25 $26.25 $23.44 100
2018-02-06 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-02-05 $26.50 $26.50 $26.50 $26.50 $23.67 0
2018-02-02 $26.50 $26.50 $26.50 $26.50 $23.67 12
2018-02-01 $26.50 $26.50 $26.50 $26.50 $23.67 29
2018-01-31 $26.50 $26.50 $26.50 $26.50 $23.67 300
2018-01-30 $27.00 $27.00 $27.00 $27.00 $24.11 100
2018-01-29 $27.00 $27.00 $27.00 $27.00 $24.11 0
2018-01-26 $27.00 $27.00 $27.00 $27.00 $24.11 0
2018-01-25 $27.00 $27.00 $27.00 $27.00 $24.11 0
2018-01-24 $27.00 $27.00 $27.00 $27.00 $24.11 0
2018-01-23 $27.00 $27.00 $27.00 $27.00 $24.11 0
2018-01-22 $27.00 $27.00 $27.00 $27.00 $24.11 0
2018-01-19 $27.00 $27.00 $27.00 $27.00 $24.11 0
2018-01-18 $27.00 $27.00 $27.00 $27.00 $24.11 0
2018-01-17 $27.00 $27.00 $27.00 $27.00 $24.11 0
2018-01-16 $27.00 $27.00 $27.00 $27.00 $24.11 0
2018-01-12 $27.00 $27.00 $27.00 $27.00 $24.11 0
2018-01-11 $27.00 $27.00 $27.00 $27.00 $24.11 0
2018-01-10 $27.00 $27.00 $27.00 $27.00 $24.11 0
2018-01-09 $27.00 $27.00 $27.00 $27.00 $24.11 0
2018-01-08 $27.00 $27.00 $27.00 $27.00 $24.11 0
2018-01-05 $27.00 $27.00 $27.00 $27.00 $24.11 0
2018-01-04 $27.00 $27.00 $27.00 $27.00 $24.11 0
2018-01-03 $27.00 $27.00 $27.00 $27.00 $24.11 200
2018-01-02 $27.00 $27.50 $27.00 $27.50 $23.18 420
2017-12-29 $27.00 $27.00 $27.00 $27.00 $22.75 105
2017-12-28 $26.98 $27.00 $26.98 $27.00 $22.75 315
2017-12-27 $25.30 $25.30 $25.30 $25.30 $21.32 0
2017-12-26 $25.30 $25.30 $25.30 $25.30 $21.32 0
2017-12-22 $25.30 $25.30 $25.30 $25.30 $21.32 0
2017-12-21 $25.30 $25.30 $25.30 $25.30 $21.32 0
2017-12-20 $25.30 $25.30 $25.30 $25.30 $21.32 0
2017-12-19 $25.30 $25.30 $25.30 $25.30 $21.32 0
2017-12-18 $25.30 $25.30 $25.30 $25.30 $21.32 0
2017-12-15 $25.30 $25.30 $25.30 $25.30 $21.32 1,365
2017-12-14 $26.00 $26.00 $26.00 $26.00 $21.91 0
2017-12-13 $26.00 $26.00 $26.00 $26.00 $21.91 0
2017-12-12 $26.00 $26.00 $26.00 $26.00 $21.91 0
2017-12-11 $26.00 $26.00 $26.00 $26.00 $21.91 0
2017-12-08 $26.00 $26.00 $26.00 $26.00 $21.91 0
2017-12-07 $26.00 $26.00 $26.00 $26.00 $21.91 525
2017-12-06 $27.50 $27.50 $27.50 $27.50 $23.18 0
2017-12-05 $27.50 $27.50 $27.50 $27.50 $23.18 0
2017-12-04 $27.50 $27.50 $27.50 $27.50 $23.18 0
2017-12-01 $27.50 $27.50 $27.50 $27.50 $23.18 0
2017-11-30 $27.50 $27.50 $27.50 $27.50 $23.18 0
2017-11-29 $27.50 $27.50 $27.50 $27.50 $23.18 0
2017-11-28 $27.50 $27.50 $27.50 $27.50 $23.18 0
2017-11-27 $27.50 $27.50 $27.50 $27.50 $23.18 0
2017-11-24 $27.50 $27.50 $27.50 $27.50 $23.18 0
2017-11-22 $27.50 $27.50 $27.50 $27.50 $23.18 0
2017-11-21 $27.50 $27.50 $27.50 $27.50 $23.18 0
2017-11-20 $27.50 $27.50 $27.50 $27.50 $23.18 0
2017-11-17 $27.50 $27.50 $27.50 $27.50 $23.18 0
2017-11-16 $27.50 $27.50 $27.50 $27.50 $23.18 0
2017-11-15 $27.50 $27.50 $27.50 $27.50 $23.18 0
2017-11-14 $27.50 $27.50 $27.50 $27.50 $23.18 210
2017-11-13 $23.50 $23.50 $23.50 $23.50 $19.80 0
2017-11-10 $23.50 $23.50 $23.50 $23.50 $19.80 1,050
2017-11-09 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-11-08 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-11-07 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-11-06 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-11-03 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-11-02 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-11-01 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-10-31 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-10-30 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-10-27 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-10-26 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-10-25 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-10-24 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-10-23 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-10-20 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-10-19 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-10-18 $28.00 $28.00 $28.00 $28.00 $23.60 197
2017-10-17 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-10-16 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-10-13 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-10-12 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-10-11 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-10-10 $29.50 $29.50 $28.00 $28.00 $23.60 630
2017-10-09 $29.00 $29.00 $29.00 $29.00 $24.44 0
2017-10-06 $29.00 $29.00 $29.00 $29.00 $24.44 0
2017-10-05 $29.00 $29.00 $29.00 $29.00 $24.44 210
2017-10-04 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-10-03 $28.00 $28.00 $28.00 $28.00 $23.60 735
2017-10-02 $27.98 $27.98 $27.98 $27.98 $23.58 0
2017-09-29 $27.98 $27.98 $27.98 $27.98 $23.58 0
2017-09-28 $27.98 $27.98 $27.98 $27.98 $23.58 0
2017-09-27 $27.98 $27.98 $27.98 $27.98 $23.58 105
2017-09-26 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-09-25 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-09-22 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-09-21 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-09-20 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-09-19 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-09-18 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-09-15 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-09-14 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-09-13 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-09-12 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-09-11 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-09-08 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-09-07 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-09-06 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-09-05 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-09-01 $28.00 $28.00 $28.00 $28.00 $23.60 735
2017-08-31 $28.00 $28.00 $28.00 $28.00 $23.60 420
2017-08-30 $27.00 $27.00 $27.00 $27.00 $22.75 315
2017-08-29 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-08-28 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-08-25 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-08-24 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-08-23 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-08-22 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-08-21 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-08-18 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-08-17 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-08-16 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-08-15 $27.00 $27.00 $27.00 $27.00 $22.75 1,575
2017-08-14 $27.00 $27.00 $27.00 $27.00 $22.75 420
2017-08-11 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-08-10 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-08-09 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-08-08 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-08-07 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-08-04 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-08-03 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-08-02 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-08-01 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-07-31 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-07-28 $27.00 $27.00 $27.00 $27.00 $22.75 0
2017-07-27 $27.00 $27.00 $27.00 $27.00 $22.75 525
2017-07-26 $28.00 $28.00 $28.00 $28.00 $23.60 0
2017-07-25 $28.00 $28.00 $28.00 $28.00 $23.60 210
2017-07-24 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-07-21 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-07-20 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-07-19 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-07-18 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-07-17 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-07-14 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-07-13 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-07-12 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-07-11 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-07-10 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-07-07 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-07-06 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-07-05 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-07-03 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-30 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-29 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-28 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-27 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-26 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-23 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-22 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-21 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-20 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-19 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-16 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-15 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-14 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-13 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-12 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-09 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-08 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-07 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-06 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-05 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-06-02 $26.19 $26.19 $26.19 $26.19 $22.07 7
2017-06-01 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-31 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-30 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-26 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-25 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-24 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-23 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-22 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-19 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-18 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-17 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-16 $26.19 $26.19 $26.19 $26.19 $22.07 27
2017-05-15 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-12 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-11 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-10 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-09 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-08 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-05 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-04 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-03 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-02 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-05-01 $26.19 $26.19 $26.19 $26.19 $22.07 1,050
2017-04-28 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-04-27 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-04-26 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-04-25 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-04-24 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-04-21 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-04-20 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-04-19 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-04-18 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-04-17 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-04-13 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-04-12 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-04-11 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-04-10 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-04-07 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-04-06 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-04-05 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-04-04 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-04-03 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-31 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-30 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-29 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-28 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-27 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-24 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-23 $26.19 $26.19 $26.19 $26.19 $22.07 28
2017-03-22 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-21 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-20 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-17 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-16 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-15 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-14 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-13 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-10 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-09 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-08 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-07 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-06 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-03 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-02 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-03-01 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-28 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-27 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-24 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-23 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-22 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-21 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-17 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-16 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-15 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-14 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-13 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-10 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-09 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-08 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-07 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-06 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-03 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-02 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-02-01 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-31 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-30 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-27 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-26 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-25 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-24 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-23 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-20 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-19 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-18 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-17 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-13 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-12 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-11 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-10 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-09 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-06 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-05 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-04 $26.19 $26.19 $26.19 $26.19 $22.07 0
2017-01-03 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-30 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-29 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-28 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-27 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-23 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-22 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-21 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-20 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-19 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-16 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-15 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-14 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-13 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-12 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-09 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-08 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-07 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-06 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-05 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-02 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-12-01 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-11-30 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-11-29 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-11-28 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-11-25 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-11-23 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-11-22 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-11-21 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-11-18 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-11-17 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-11-16 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-11-15 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-11-14 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-11-11 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-11-10 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-11-09 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-11-08 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-11-07 $26.19 $26.19 $26.19 $26.19 $22.07 1,008
2016-11-04 $26.25 $26.25 $26.25 $26.25 $22.12 0
2016-11-03 $26.25 $26.25 $26.25 $26.25 $22.12 0
2016-11-02 $26.25 $26.25 $26.25 $26.25 $22.12 0
2016-11-01 $26.25 $26.25 $26.25 $26.25 $22.12 0
2016-10-31 $26.25 $26.25 $26.25 $26.25 $22.12 0
2016-10-28 $26.25 $26.25 $26.25 $26.25 $22.12 210
2016-10-27 $26.21 $26.21 $26.21 $26.21 $22.09 0
2016-10-26 $26.21 $26.21 $26.21 $26.21 $22.09 0
2016-10-25 $26.21 $26.21 $26.21 $26.21 $22.09 0
2016-10-24 $26.21 $26.21 $26.21 $26.21 $22.09 0
2016-10-21 $26.21 $26.21 $26.21 $26.21 $22.09 0
2016-10-20 $26.21 $26.21 $26.21 $26.21 $22.09 0
2016-10-19 $26.21 $26.21 $26.21 $26.21 $22.09 0
2016-10-18 $26.21 $26.21 $26.21 $26.21 $22.09 0
2016-10-17 $26.21 $26.21 $26.21 $26.21 $22.09 0
2016-10-14 $26.21 $26.21 $26.21 $26.21 $22.09 0
2016-10-13 $26.21 $26.21 $26.21 $26.21 $22.09 877
2016-10-12 $26.16 $26.16 $26.16 $26.16 $22.05 0
2016-10-11 $26.16 $26.16 $26.16 $26.16 $22.05 0
2016-10-10 $26.16 $26.16 $26.16 $26.16 $22.05 0
2016-10-07 $26.16 $26.16 $26.16 $26.16 $22.05 0
2016-10-06 $26.16 $26.16 $26.16 $26.16 $22.05 0
2016-10-05 $26.16 $26.16 $26.16 $26.16 $22.05 0
2016-10-04 $26.16 $26.16 $26.16 $26.16 $22.05 0
2016-10-03 $26.16 $26.16 $26.16 $26.16 $22.05 0
2016-09-30 $26.16 $26.16 $26.16 $26.16 $22.05 0
2016-09-29 $26.16 $26.16 $26.16 $26.16 $22.05 1,430
2016-09-28 $26.16 $26.16 $26.16 $26.16 $22.05 0
2016-09-27 $26.16 $26.16 $26.16 $26.16 $22.05 1,613
2016-09-26 $26.20 $26.20 $26.20 $26.20 $22.08 0
2016-09-23 $26.20 $26.20 $26.20 $26.20 $22.08 0
2016-09-22 $26.20 $26.20 $26.20 $26.20 $22.08 0
2016-09-21 $26.20 $26.20 $26.20 $26.20 $22.08 0
2016-09-20 $26.20 $26.20 $26.20 $26.20 $22.08 0
2016-09-19 $26.20 $26.20 $26.20 $26.20 $22.08 0
2016-09-16 $26.20 $26.20 $26.20 $26.20 $22.08 0
2016-09-15 $26.20 $26.20 $26.20 $26.20 $22.08 0
2016-09-14 $26.20 $26.20 $26.20 $26.20 $22.08 0
2016-09-13 $26.20 $26.20 $26.20 $26.20 $22.08 945
2016-09-12 $26.20 $26.20 $26.20 $26.20 $22.08 945
2016-09-09 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-09-08 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-09-07 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-09-06 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-09-02 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-09-01 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-31 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-30 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-29 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-26 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-25 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-24 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-23 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-22 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-19 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-18 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-17 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-16 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-15 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-12 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-11 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-10 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-09 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-08 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-05 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-04 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-03 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-02 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-08-01 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-07-29 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-07-28 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-07-27 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-07-26 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-07-25 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-07-22 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-07-21 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-07-20 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-07-19 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-07-18 $26.34 $26.34 $26.34 $26.34 $22.20 0
2016-07-15 $26.34 $26.34 $26.34 $26.34 $22.20 324
2016-07-14 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-07-13 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-07-12 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-07-11 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-07-08 $26.19 $26.19 $26.19 $26.19 $22.07 1,050
2016-07-07 $23.00 $23.00 $23.00 $23.00 $19.38 363
2016-07-06 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-07-05 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-07-01 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-06-30 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-06-29 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-06-28 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-06-27 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-06-24 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-06-23 $26.19 $26.19 $26.19 $26.19 $22.07 0
2016-06-22 $26.19 $26.19 $26.19 $26.19 $22.07 1,050
2016-06-21 $25.50 $25.50 $25.50 $25.50 $21.49 630
2016-06-20 $27.00 $27.00 $27.00 $27.00 $22.75 0
2016-06-17 $27.00 $27.00 $27.00 $27.00 $22.75 0
2016-06-16 $27.00 $27.00 $27.00 $27.00 $22.75 0
2016-06-15 $27.00 $27.00 $27.00 $27.00 $22.75 0
2016-06-14 $27.00 $27.00 $27.00 $27.00 $22.75 0
2016-06-13 $27.00 $27.00 $27.00 $27.00 $22.75 0
2016-06-10 $27.00 $27.00 $27.00 $27.00 $22.75 0
2016-06-09 $25.00 $27.00 $25.00 $27.00 $22.75 840
2016-06-08 $26.25 $26.25 $26.25 $26.25 $22.12 0
2016-06-07 $26.25 $26.25 $26.25 $26.25 $22.12 0
2016-06-06 $26.25 $26.25 $26.25 $26.25 $22.12 0
2016-06-03 $26.25 $26.25 $26.25 $26.25 $22.12 0
2016-06-02 $26.25 $26.25 $26.25 $26.25 $22.12 0
2016-06-01 $26.25 $26.25 $26.25 $26.25 $22.12 0
2016-05-31 $26.25 $26.25 $26.25 $26.25 $22.12 0
2016-05-27 $26.25 $26.25 $26.25 $26.25 $22.12 0
2016-05-26 $26.25 $26.25 $26.25 $26.25 $22.12 0
2016-05-25 $26.25 $26.25 $26.25 $26.25 $22.12 0
2016-05-24 $26.25 $26.25 $26.25 $26.25 $22.12 0
2016-05-23 $26.25 $26.25 $26.25 $26.25 $22.12 0
2016-05-20 $26.25 $26.25 $26.25 $26.25 $22.12 0
2016-05-19 $26.00 $26.25 $26.00 $26.25 $22.12 2,100
2016-05-18 $26.18 $26.18 $26.18 $26.18 $22.06 420
2016-05-17 $26.18 $26.18 $26.18 $26.18 $22.06 0
2016-05-16 $26.18 $26.18 $26.18 $26.18 $22.06 0
2016-05-13 $26.18 $26.18 $26.18 $26.18 $22.06 0
2016-05-12 $26.18 $26.18 $26.18 $26.18 $22.06 0
2016-05-11 $26.18 $26.18 $26.18 $26.18 $22.06 0
2016-05-10 $26.18 $26.18 $26.18 $26.18 $22.06 0
2016-05-09 $26.18 $26.18 $26.18 $26.18 $22.06 0
2016-05-06 $26.18 $26.18 $26.18 $26.18 $22.06 555
2016-05-05 $26.18 $26.18 $26.18 $26.18 $22.06 0
2016-05-04 $26.18 $26.18 $26.18 $26.18 $22.06 204
2016-05-03 $26.24 $26.24 $26.24 $26.24 $22.11 0
2016-05-02 $26.24 $26.24 $26.24 $26.24 $22.11 0
2016-04-29 $26.24 $26.24 $26.24 $26.24 $22.11 0
2016-04-28 $26.24 $26.24 $26.24 $26.24 $22.11 0
2016-04-27 $26.24 $26.24 $26.24 $26.24 $22.11 2,137
2016-04-26 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-04-25 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-04-22 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-04-21 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-04-20 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-04-19 $26.00 $26.00 $26.00 $26.00 $21.91 1
2016-04-18 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-04-15 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-04-14 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-04-13 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-04-12 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-04-11 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-04-08 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-04-07 $26.00 $26.00 $26.00 $26.00 $21.91 28
2016-04-06 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-04-05 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-04-04 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-04-01 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-31 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-30 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-29 $26.00 $26.00 $26.00 $26.00 $21.91 1
2016-03-28 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-24 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-23 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-22 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-21 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-18 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-17 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-16 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-15 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-14 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-11 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-10 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-09 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-08 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-07 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-04 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-03 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-02 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-03-01 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-29 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-26 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-25 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-24 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-23 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-22 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-19 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-18 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-17 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-16 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-12 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-11 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-10 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-09 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-08 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-05 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-04 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-03 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-02 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-02-01 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-29 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-28 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-27 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-26 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-25 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-22 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-21 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-20 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-19 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-15 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-14 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-13 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-12 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-11 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-08 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-07 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-06 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-05 $26.00 $26.00 $26.00 $26.00 $21.91 0
2016-01-04 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-31 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-30 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-29 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-28 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-24 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-23 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-22 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-21 $26.00 $26.00 $26.00 $26.00 $21.91 2,425
2015-12-18 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-17 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-16 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-15 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-14 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-11 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-10 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-09 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-08 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-07 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-04 $26.00 $26.00 $26.00 $26.00 $21.91 241
2015-12-03 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-02 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-12-01 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-11-30 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-11-27 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-11-25 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-11-24 $26.00 $26.00 $26.00 $26.00 $21.91 161
2015-11-23 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-11-20 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-11-19 $26.00 $26.00 $26.00 $26.00 $21.91 1,213
2015-11-18 $26.00 $26.00 $26.00 $26.00 $21.91 336
2015-11-17 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-11-16 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-11-13 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-11-12 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-11-11 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-11-10 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-11-09 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-11-06 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-11-05 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-11-04 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-11-03 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-11-02 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-10-30 $26.00 $26.00 $26.00 $26.00 $21.91 336
2015-10-29 $26.00 $26.00 $26.00 $26.00 $21.91 1,575
2015-10-28 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-10-27 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-10-26 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-10-23 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-10-22 $26.00 $26.00 $26.00 $26.00 $21.91 0
2015-10-21 $26.00 $26.00 $26.00 $26.00 $21.91 590
2015-10-20 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-10-19 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-10-16 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-10-15 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-10-14 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-10-13 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-10-12 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-10-09 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-10-08 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-10-07 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-10-06 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-10-05 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-10-02 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-10-01 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-09-30 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-09-29 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-09-28 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-09-25 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-09-24 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-09-23 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-09-22 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-09-21 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-09-18 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-09-17 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-09-16 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-09-15 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-09-14 $26.25 $26.25 $26.25 $26.25 $22.12 0
2015-09-11 $26.25 $26.25 $26.25 $26.25 $22.12 399
2015-09-10 $26.20 $26.20 $26.20 $26.20 $22.08 0
2015-09-09 $26.20 $26.20 $26.20 $26.20 $22.08 0
2015-09-08 $26.20 $26.20 $26.20 $26.20 $22.08 0
2015-09-04 $26.20 $26.20 $26.20 $26.20 $22.08 0
2015-09-03 $26.20 $26.20 $26.20 $26.20 $22.08 0
2015-09-02 $26.20 $26.20 $26.20 $26.20 $22.08 0
2015-09-01 $26.20 $26.20 $26.20 $26.20 $22.08 0
2015-08-31 $26.20 $26.20 $26.20 $26.20 $22.08 0
2015-08-28 $26.20 $26.20 $26.20 $26.20 $22.08 0
2015-08-27 $26.20 $26.20 $26.20 $26.20 $22.08 0
2015-08-26 $26.20 $26.20 $26.20 $26.20 $22.08 795
2015-08-25 $26.20 $26.20 $26.20 $26.20 $22.08 0
2015-08-24 $26.20 $26.20 $26.20 $26.20 $22.08 0
2015-08-21 $26.20 $26.20 $26.20 $26.20 $22.08 0
2015-08-20 $26.20 $26.20 $26.20 $26.20 $22.08 0
2015-08-19 $26.20 $26.20 $26.20 $26.20 $22.08 0
2015-08-18 $26.20 $26.20 $26.20 $26.20 $22.08 1,393
2015-08-17 $26.38 $26.38 $26.38 $26.38 $22.23 0
2015-08-14 $26.38 $26.38 $26.38 $26.38 $22.23 0
2015-08-13 $26.38 $26.38 $26.38 $26.38 $22.23 0
2015-08-12 $26.38 $26.38 $26.38 $26.38 $22.23 0
2015-08-11 $26.38 $26.38 $26.38 $26.38 $22.23 0
2015-08-10 $26.38 $26.38 $26.38 $26.38 $22.23 798
2015-08-07 $26.38 $26.38 $26.38 $26.38 $22.23 0
2015-08-06 $26.38 $26.38 $26.38 $26.38 $22.23 0
2015-08-05 $26.38 $26.38 $26.38 $26.38 $22.23 0
2015-08-04 $26.38 $26.38 $26.38 $26.38 $22.23 0
2015-08-03 $26.38 $26.38 $26.38 $26.38 $22.23 0
2015-07-31 $26.38 $26.38 $26.38 $26.38 $22.23 0
2015-07-30 $26.38 $26.38 $26.38 $26.38 $22.23 0
2015-07-29 $26.38 $26.38 $26.38 $26.38 $22.23 0
2015-07-28 $26.38 $26.38 $26.38 $26.38 $22.23 315
2015-07-27 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-07-24 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-07-23 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-07-22 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-07-21 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-07-20 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-07-17 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-07-16 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-07-15 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-07-14 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-07-13 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-07-10 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-07-09 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-07-08 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-07-07 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-07-06 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-07-02 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-07-01 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-30 $25.25 $25.25 $25.25 $25.25 $21.28 0
2015-06-29 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-26 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-25 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-24 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-23 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-22 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-19 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-18 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-17 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-16 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-15 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-12 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-11 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-10 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-09 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-08 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-05 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-04 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-03 $25.25 $25.75 $25.25 $25.25 $21.28 0
2015-06-02 $25.25 $25.75 $25.25 $25.25 $21.28 411

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.