ZW Data Action Technologies Inc (CNET) Exchange: NASDAQ
Data as of April 26, 2024
$0.99 ($0.01) 1.23%
ZW Data Action Technologies Inc - Daily Information
Click for more stock information on ZW Data Action Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.97 |
| Previous Close | $0.99 |
| High | $1.00 |
| Low | $0.97 |
| Adjusted Open | $0.97 |
| Previous Adjusted Close | $0.99 |
| Adjusted High | $1.00 |
| Adjusted Low | $0.97 |
About ZW Data Action Technologies Inc (CNET)
ZW Data Action Technologies Inc. is a holding company that conducts its primary businesses through its People’s Republic of China subsidiaries and operating entities (the “VIEs”). Through its PRC operating subsidiaries and VIEs, ZW Data Action Technologies primarily offers online advertising, precision marketing, data analytics and other value-added services for enterprise clients. Leveraging its fully integrated services platform, proprietary database, and cutting-edge algorithms, ZW Data Action Technologies delivers customized, result-driven business solutions for small and medium-sized enterprise clients in China. ZW Data Action Technologies also develops blockchain and artificial intelligence enabled web/mobile applications and software solutions for clients.
Invest in ZW Data Action Technologies Inc (CNET)
Historical Stock Data for ZW Data Action Technologies Inc (CNET)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 13,995 |
| 2024-04-25 | $0.95 | $1.00 | $0.93 | $0.98 | $0.98 | 6,387 |
| 2024-04-24 | $0.92 | $1.00 | $0.92 | $0.93 | $0.93 | 4,209 |
| 2024-04-23 | $0.96 | $0.97 | $0.92 | $0.95 | $0.95 | 13,634 |
| 2024-04-22 | $0.98 | $1.01 | $0.94 | $0.99 | $0.99 | 151,195 |
| 2024-04-19 | $0.97 | $1.00 | $0.94 | $0.99 | $0.99 | 7,081 |
| 2024-04-18 | $0.96 | $1.01 | $0.91 | $1.00 | $1.00 | 5,827 |
| 2024-04-17 | $0.97 | $1.03 | $0.92 | $1.03 | $1.03 | 3,866 |
| 2024-04-16 | $1.02 | $1.02 | $0.96 | $1.00 | $1.00 | 3,247 |
| 2024-04-15 | $1.02 | $1.04 | $0.95 | $1.01 | $1.01 | 30,246 |
| 2024-04-12 | $0.99 | $1.04 | $0.95 | $1.00 | $1.00 | 13,509 |
| 2024-04-11 | $1.06 | $1.06 | $0.99 | $1.03 | $1.03 | 8,293 |
| 2024-04-10 | $1.01 | $1.06 | $0.96 | $1.06 | $1.06 | 33,605 |
| 2024-04-09 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 4,434 |
| 2024-04-08 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 23,444 |
| 2024-04-05 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 44,487 |
| 2024-04-04 | $0.99 | $1.06 | $0.99 | $1.04 | $1.04 | 11,031 |
| 2024-04-03 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 5,149 |
| 2024-04-02 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 4,127 |
| 2024-04-01 | $0.99 | $1.07 | $0.98 | $1.07 | $1.07 | 19,472 |
| 2024-03-28 | $1.00 | $1.03 | $0.89 | $1.02 | $1.02 | 82,558 |
| 2024-03-27 | $0.87 | $1.06 | $0.85 | $1.02 | $1.02 | 66,143 |
| 2024-03-26 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 6,123 |
| 2024-03-25 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 8,861 |
| 2024-03-22 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 9,775 |
| 2024-03-21 | $0.88 | $0.95 | $0.87 | $0.93 | $0.93 | 6,771 |
| 2024-03-20 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 27,222 |
| 2024-03-19 | $0.89 | $0.95 | $0.87 | $0.94 | $0.94 | 25,165 |
| 2024-03-18 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 4,038 |
| 2024-03-15 | $0.91 | $0.99 | $0.91 | $0.97 | $0.97 | 11,929 |
| 2024-03-14 | $0.92 | $0.99 | $0.90 | $0.95 | $0.95 | 18,107 |
| 2024-03-13 | $0.89 | $0.96 | $0.89 | $0.96 | $0.96 | 4,587 |
| 2024-03-12 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 5,428 |
| 2024-03-11 | $0.88 | $0.97 | $0.88 | $0.96 | $0.96 | 5,568 |
| 2024-03-08 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 8,832 |
| 2024-03-07 | $0.88 | $0.95 | $0.86 | $0.95 | $0.95 | 10,877 |
| 2024-03-06 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 5,828 |
| 2024-03-05 | $0.94 | $0.94 | $0.85 | $0.90 | $0.90 | 29,602 |
| 2024-03-04 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 16,273 |
| 2024-03-01 | $0.97 | $0.97 | $0.91 | $0.95 | $0.95 | 5,134 |
| 2024-02-29 | $0.95 | $0.97 | $0.91 | $0.97 | $0.97 | 22,627 |
| 2024-02-28 | $0.94 | $0.97 | $0.91 | $0.96 | $0.96 | 19,666 |
| 2024-02-27 | $0.92 | $0.97 | $0.91 | $0.94 | $0.94 | 5,867 |
| 2024-02-26 | $0.92 | $0.97 | $0.90 | $0.92 | $0.92 | 43,803 |
| 2024-02-23 | $0.92 | $1.00 | $0.90 | $0.97 | $0.97 | 11,482 |
| 2024-02-22 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 5,919 |
| 2024-02-21 | $0.91 | $1.00 | $0.91 | $0.95 | $0.95 | 21,074 |
| 2024-02-20 | $1.02 | $1.09 | $0.93 | $0.93 | $0.93 | 54,835 |
| 2024-02-16 | $1.00 | $1.18 | $0.92 | $1.10 | $1.10 | 112,398 |
| 2024-02-15 | $0.95 | $1.24 | $0.86 | $1.07 | $1.07 | 334,308 |
| 2024-02-14 | $0.83 | $0.90 | $0.82 | $0.86 | $0.86 | 7,886 |
| 2024-02-13 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,828 |
| 2024-02-12 | $0.90 | $0.91 | $0.84 | $0.84 | $0.84 | 12,230 |
| 2024-02-09 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 2,693 |
| 2024-02-08 | $0.95 | $0.96 | $0.80 | $0.85 | $0.85 | 45,514 |
| 2024-02-07 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 21,590 |
| 2024-02-06 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 7,436 |
| 2024-02-05 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 1,836 |
| 2024-02-02 | $0.93 | $0.95 | $0.88 | $0.95 | $0.95 | 3,842 |
| 2024-02-01 | $0.92 | $1.00 | $0.90 | $0.96 | $0.96 | 3,051 |
| 2024-01-31 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 3,936 |
| 2024-01-30 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 14,812 |
| 2024-01-29 | $1.05 | $1.05 | $0.97 | $0.97 | $0.97 | 21,200 |
| 2024-01-26 | $0.89 | $1.10 | $0.85 | $1.03 | $1.03 | 230,411 |
| 2024-01-25 | $0.84 | $0.92 | $0.82 | $0.85 | $0.85 | 56,066 |
| 2024-01-24 | $0.82 | $0.86 | $0.79 | $0.84 | $0.84 | 18,315 |
| 2024-01-23 | $0.80 | $0.88 | $0.79 | $0.85 | $0.85 | 39,631 |
| 2024-01-22 | $0.81 | $0.84 | $0.78 | $0.84 | $0.84 | 7,865 |
| 2024-01-19 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 6,584 |
| 2024-01-18 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 5,750 |
| 2024-01-17 | $0.81 | $0.85 | $0.80 | $0.81 | $0.81 | 8,658 |
| 2024-01-16 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 19,978 |
| 2024-01-12 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 19,329 |
| 2024-01-11 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 5,738 |
| 2024-01-10 | $0.79 | $0.85 | $0.79 | $0.82 | $0.82 | 9,309 |
| 2024-01-09 | $0.85 | $0.88 | $0.79 | $0.79 | $0.79 | 47,947 |
| 2024-01-08 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 20,818 |
| 2024-01-05 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 3,516 |
| 2024-01-04 | $0.86 | $0.86 | $0.83 | $0.86 | $0.86 | 6,172 |
| 2024-01-03 | $0.89 | $0.89 | $0.83 | $0.88 | $0.88 | 10,766 |
| 2024-01-02 | $0.84 | $0.88 | $0.83 | $0.86 | $0.86 | 4,854 |
| 2023-12-29 | $0.89 | $0.90 | $0.83 | $0.83 | $0.83 | 23,136 |
| 2023-12-28 | $0.83 | $0.90 | $0.83 | $0.85 | $0.85 | 38,543 |
| 2023-12-27 | $0.95 | $0.95 | $0.82 | $0.89 | $0.89 | 65,967 |
| 2023-12-26 | $0.99 | $1.00 | $0.90 | $0.95 | $0.95 | 28,106 |
| 2023-12-22 | $1.04 | $1.07 | $0.99 | $1.02 | $1.02 | 65,704 |
| 2023-12-21 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 50,262 |
| 2023-12-20 | $1.06 | $1.06 | $0.95 | $0.99 | $0.99 | 64,425 |
| 2023-12-19 | $1.01 | $1.08 | $1.01 | $1.05 | $1.05 | 24,053 |
| 2023-12-18 | $0.93 | $1.04 | $0.93 | $1.03 | $1.03 | 24,285 |
| 2023-12-15 | $0.93 | $0.97 | $0.92 | $0.97 | $0.97 | 9,143 |
| 2023-12-14 | $0.95 | $0.97 | $0.91 | $0.95 | $0.95 | 12,198 |
| 2023-12-13 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 12,345 |
| 2023-12-12 | $0.97 | $0.97 | $0.92 | $0.95 | $0.95 | 47,661 |
| 2023-12-11 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 71,564 |
| 2023-12-08 | $0.93 | $1.00 | $0.91 | $0.96 | $0.96 | 24,085 |
| 2023-12-07 | $0.91 | $1.03 | $0.88 | $0.95 | $0.95 | 63,129 |
| 2023-12-06 | $0.98 | $1.07 | $0.92 | $0.95 | $0.95 | 351,798 |
| 2023-12-05 | $0.77 | $1.26 | $0.76 | $1.07 | $1.07 | 3,836,768 |
| 2023-12-04 | $0.80 | $0.80 | $0.69 | $0.70 | $0.70 | 80,362 |
| 2023-12-01 | $0.83 | $0.91 | $0.75 | $0.79 | $0.79 | 29,772 |
| 2023-11-30 | $0.88 | $0.89 | $0.84 | $0.84 | $0.84 | 13,196 |
| 2023-11-29 | $0.88 | $0.92 | $0.88 | $0.89 | $0.89 | 15,290 |
| 2023-11-28 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 1,864 |
| 2023-11-27 | $0.87 | $0.89 | $0.85 | $0.86 | $0.86 | 7,807 |
| 2023-11-24 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 3,889 |
| 2023-11-22 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 3,561 |
| 2023-11-21 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 6,144 |
| 2023-11-20 | $0.93 | $0.99 | $0.88 | $0.88 | $0.88 | 1,776 |
| 2023-11-17 | $0.91 | $1.00 | $0.91 | $0.93 | $0.93 | 8,198 |
| 2023-11-16 | $0.89 | $1.00 | $0.86 | $0.95 | $0.95 | 15,250 |
| 2023-11-15 | $0.91 | $0.99 | $0.90 | $0.95 | $0.95 | 8,880 |
| 2023-11-14 | $0.89 | $0.97 | $0.86 | $0.94 | $0.94 | 11,065 |
| 2023-11-13 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 1,535 |
| 2023-11-10 | $0.95 | $1.04 | $0.86 | $0.93 | $0.93 | 12,409 |
| 2023-11-09 | $1.02 | $1.02 | $0.89 | $0.94 | $0.94 | 13,363 |
| 2023-11-08 | $1.08 | $1.08 | $0.98 | $1.02 | $1.02 | 17,421 |
| 2023-11-07 | $1.04 | $1.08 | $0.95 | $1.08 | $1.08 | 25,407 |
| 2023-11-06 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 2,429 |
| 2023-11-03 | $1.11 | $1.11 | $1.03 | $1.07 | $1.07 | 11,158 |
| 2023-11-02 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 27,511 |
| 2023-11-01 | $0.97 | $1.00 | $0.95 | $0.99 | $0.99 | 11,337 |
| 2023-10-31 | $0.90 | $0.97 | $0.90 | $0.93 | $0.93 | 1,158 |
| 2023-10-30 | $0.88 | $0.99 | $0.86 | $0.92 | $0.92 | 38,081 |
| 2023-10-27 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 3,788 |
| 2023-10-26 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 5,701 |
| 2023-10-25 | $0.90 | $0.90 | $0.81 | $0.82 | $0.82 | 7,188 |
| 2023-10-24 | $0.83 | $0.90 | $0.81 | $0.82 | $0.82 | 19,196 |
| 2023-10-23 | $0.80 | $0.85 | $0.77 | $0.81 | $0.81 | 5,732 |
| 2023-10-20 | $0.77 | $0.90 | $0.77 | $0.81 | $0.81 | 6,374 |
| 2023-10-19 | $0.76 | $0.87 | $0.75 | $0.82 | $0.82 | 16,703 |
| 2023-10-18 | $0.84 | $0.84 | $0.75 | $0.81 | $0.81 | 8,435 |
| 2023-10-17 | $0.73 | $0.87 | $0.69 | $0.81 | $0.81 | 356,235 |
| 2023-10-16 | $0.88 | $0.97 | $0.82 | $0.84 | $0.84 | 43,351 |
| 2023-10-13 | $0.97 | $0.99 | $0.81 | $0.93 | $0.93 | 7,194 |
| 2023-10-12 | $0.98 | $0.99 | $0.86 | $0.96 | $0.96 | 6,191 |
| 2023-10-11 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 6,495 |
| 2023-10-10 | $0.98 | $0.98 | $0.86 | $0.87 | $0.87 | 3,698 |
| 2023-10-09 | $0.91 | $0.98 | $0.90 | $0.90 | $0.90 | 1,482 |
| 2023-10-06 | $0.99 | $0.99 | $0.83 | $0.90 | $0.90 | 13,016 |
| 2023-10-05 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 1,346 |
| 2023-10-04 | $0.86 | $0.86 | $0.80 | $0.86 | $0.86 | 2,641 |
| 2023-10-03 | $0.86 | $0.97 | $0.86 | $0.88 | $0.88 | 2,655 |
| 2023-10-02 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 1,441 |
| 2023-09-29 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 2,757 |
| 2023-09-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 968 |
| 2023-09-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 578 |
| 2023-09-26 | $0.87 | $0.90 | $0.86 | $0.87 | $0.87 | 1,675 |
| 2023-09-25 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 6,229 |
| 2023-09-22 | $0.88 | $0.91 | $0.75 | $0.87 | $0.87 | 11,940 |
| 2023-09-21 | $0.91 | $1.02 | $0.88 | $0.93 | $0.93 | 15,272 |
| 2023-09-20 | $1.02 | $1.02 | $0.89 | $0.93 | $0.93 | 23,900 |
| 2023-09-19 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 3,273 |
| 2023-09-18 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 4,700 |
| 2023-09-15 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 4,649 |
| 2023-09-14 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 15,326 |
| 2023-09-13 | $1.05 | $1.08 | $1.01 | $1.07 | $1.07 | 8,821 |
| 2023-09-12 | $1.07 | $1.07 | $1.04 | $1.07 | $1.07 | 1,365 |
| 2023-09-11 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 3,266 |
| 2023-09-08 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 2,068 |
| 2023-09-07 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 15,562 |
| 2023-09-06 | $1.09 | $1.12 | $1.03 | $1.08 | $1.08 | 19,964 |
| 2023-09-05 | $1.08 | $1.09 | $1.05 | $1.08 | $1.08 | 16,360 |
| 2023-09-01 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 2,297 |
| 2023-08-31 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 4,431 |
| 2023-08-30 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 1,034 |
| 2023-08-29 | $1.04 | $1.11 | $1.04 | $1.07 | $1.07 | 12,307 |
| 2023-08-28 | $1.07 | $1.14 | $1.06 | $1.07 | $1.07 | 10,032 |
| 2023-08-25 | $1.12 | $1.15 | $1.04 | $1.05 | $1.05 | 12,808 |
| 2023-08-24 | $1.18 | $1.23 | $1.05 | $1.14 | $1.14 | 22,951 |
| 2023-08-23 | $1.12 | $1.18 | $1.12 | $1.12 | $1.12 | 24,525 |
| 2023-08-22 | $1.07 | $1.13 | $1.07 | $1.11 | $1.11 | 6,003 |
| 2023-08-21 | $1.19 | $1.21 | $1.06 | $1.07 | $1.07 | 6,953 |
| 2023-08-18 | $1.04 | $1.13 | $1.02 | $1.13 | $1.13 | 16,079 |
| 2023-08-17 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 20,934 |
| 2023-08-16 | $1.21 | $1.21 | $1.06 | $1.07 | $1.07 | 50,253 |
| 2023-08-15 | $1.20 | $1.22 | $1.14 | $1.16 | $1.16 | 29,170 |
| 2023-08-14 | $1.24 | $1.26 | $1.18 | $1.19 | $1.19 | 44,964 |
| 2023-08-11 | $1.26 | $1.29 | $1.24 | $1.26 | $1.26 | 6,316 |
| 2023-08-10 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 31,601 |
| 2023-08-09 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 2,539 |
| 2023-08-08 | $1.31 | $1.32 | $1.26 | $1.26 | $1.26 | 4,598 |
| 2023-08-07 | $1.28 | $1.32 | $1.26 | $1.32 | $1.32 | 6,229 |
| 2023-08-04 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 7,049 |
| 2023-08-03 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | 17,590 |
| 2023-08-02 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 5,122 |
| 2023-08-01 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 14,367 |
| 2023-07-31 | $1.39 | $1.39 | $1.32 | $1.34 | $1.34 | 18,764 |
| 2023-07-28 | $1.42 | $1.42 | $1.37 | $1.38 | $1.38 | 10,651 |
| 2023-07-27 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 15,247 |
| 2023-07-26 | $1.36 | $1.42 | $1.36 | $1.39 | $1.39 | 3,132 |
| 2023-07-25 | $1.39 | $1.42 | $1.39 | $1.39 | $1.39 | 6,017 |
| 2023-07-24 | $1.35 | $1.42 | $1.35 | $1.38 | $1.38 | 9,108 |
| 2023-07-21 | $1.32 | $1.38 | $1.32 | $1.35 | $1.35 | 8,192 |
| 2023-07-20 | $1.34 | $1.35 | $1.33 | $1.33 | $1.33 | 9,865 |
| 2023-07-19 | $1.37 | $1.44 | $1.36 | $1.38 | $1.38 | 60,076 |
| 2023-07-18 | $1.35 | $1.38 | $1.31 | $1.34 | $1.34 | 46,656 |
| 2023-07-17 | $1.36 | $1.38 | $1.33 | $1.34 | $1.34 | 31,049 |
| 2023-07-14 | $1.37 | $1.45 | $1.33 | $1.34 | $1.34 | 78,266 |
| 2023-07-13 | $1.37 | $1.44 | $1.34 | $1.40 | $1.40 | 51,449 |
| 2023-07-12 | $1.32 | $1.39 | $1.28 | $1.37 | $1.37 | 105,084 |
| 2023-07-11 | $1.24 | $1.34 | $1.24 | $1.32 | $1.32 | 22,881 |
| 2023-07-10 | $1.23 | $1.29 | $1.23 | $1.26 | $1.26 | 6,360 |
| 2023-07-07 | $1.24 | $1.30 | $1.24 | $1.24 | $1.24 | 29,183 |
| 2023-07-06 | $1.28 | $1.30 | $1.24 | $1.24 | $1.24 | 42,347 |
| 2023-07-05 | $1.25 | $1.30 | $1.25 | $1.27 | $1.27 | 20,323 |
| 2023-07-03 | $1.24 | $1.32 | $1.24 | $1.31 | $1.31 | 11,124 |
| 2023-06-30 | $1.24 | $1.29 | $1.24 | $1.27 | $1.27 | 51,469 |
| 2023-06-29 | $1.27 | $1.28 | $1.23 | $1.24 | $1.24 | 30,631 |
| 2023-06-28 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 9,139 |
| 2023-06-27 | $1.33 | $1.33 | $1.26 | $1.30 | $1.30 | 12,150 |
| 2023-06-26 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 19,898 |
| 2023-06-23 | $1.26 | $1.33 | $1.25 | $1.33 | $1.33 | 35,255 |
| 2023-06-22 | $1.29 | $1.30 | $1.26 | $1.28 | $1.28 | 17,262 |
| 2023-06-21 | $1.27 | $1.30 | $1.26 | $1.28 | $1.28 | 27,424 |
| 2023-06-20 | $1.33 | $1.33 | $1.26 | $1.29 | $1.29 | 11,977 |
| 2023-06-16 | $1.29 | $1.30 | $1.27 | $1.29 | $1.29 | 16,900 |
| 2023-06-15 | $1.29 | $1.34 | $1.27 | $1.30 | $1.30 | 27,221 |
| 2023-06-14 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | 22,375 |
| 2023-06-13 | $1.30 | $1.37 | $1.30 | $1.32 | $1.32 | 40,837 |
| 2023-06-12 | $1.32 | $1.35 | $1.30 | $1.35 | $1.35 | 14,601 |
| 2023-06-09 | $1.34 | $1.35 | $1.29 | $1.32 | $1.32 | 29,120 |
| 2023-06-08 | $1.34 | $1.37 | $1.33 | $1.36 | $1.36 | 9,683 |
| 2023-06-07 | $1.30 | $1.32 | $1.27 | $1.32 | $1.32 | 25,036 |
| 2023-06-06 | $1.28 | $1.34 | $1.28 | $1.32 | $1.32 | 22,163 |
| 2023-06-05 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | 27,615 |
| 2023-06-02 | $1.28 | $1.35 | $1.28 | $1.34 | $1.34 | 35,070 |
| 2023-06-01 | $1.32 | $1.33 | $1.29 | $1.32 | $1.32 | 35,577 |
| 2023-05-31 | $1.37 | $1.39 | $1.34 | $1.35 | $1.35 | 16,789 |
| 2023-05-30 | $1.36 | $1.36 | $1.26 | $1.30 | $1.30 | 97,274 |
| 2023-05-26 | $1.37 | $1.38 | $1.36 | $1.36 | $1.36 | 5,495 |
| 2023-05-25 | $1.37 | $1.43 | $1.37 | $1.38 | $1.38 | 1,759 |
| 2023-05-24 | $1.40 | $1.44 | $1.37 | $1.38 | $1.38 | 14,800 |
| 2023-05-23 | $1.42 | $1.45 | $1.40 | $1.42 | $1.42 | 15,257 |
| 2023-05-22 | $1.40 | $1.45 | $1.40 | $1.43 | $1.43 | 14,655 |
| 2023-05-19 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 5,972 |
| 2023-05-18 | $1.45 | $1.48 | $1.42 | $1.46 | $1.46 | 20,217 |
| 2023-05-17 | $1.44 | $1.45 | $1.42 | $1.44 | $1.44 | 6,790 |
| 2023-05-16 | $1.46 | $1.51 | $1.42 | $1.42 | $1.42 | 51,250 |
| 2023-05-15 | $1.48 | $1.49 | $1.42 | $1.47 | $1.47 | 53,516 |
| 2023-05-12 | $1.49 | $1.50 | $1.46 | $1.48 | $1.48 | 21,832 |
| 2023-05-11 | $1.50 | $1.54 | $1.49 | $1.49 | $1.49 | 19,953 |
| 2023-05-10 | $1.60 | $1.61 | $1.48 | $1.53 | $1.53 | 52,007 |
| 2023-05-09 | $1.64 | $1.64 | $1.53 | $1.57 | $1.57 | 73,715 |
| 2023-05-08 | $1.57 | $1.61 | $1.57 | $1.59 | $1.59 | 33,467 |
| 2023-05-05 | $1.65 | $1.69 | $1.58 | $1.60 | $1.60 | 50,199 |
| 2023-05-04 | $1.72 | $1.72 | $1.56 | $1.66 | $1.66 | 152,457 |
| 2023-05-03 | $1.57 | $1.85 | $1.52 | $1.76 | $1.76 | 362,768 |
| 2023-05-02 | $1.72 | $1.90 | $1.52 | $1.64 | $1.64 | 458,992 |
| 2023-05-01 | $1.61 | $1.82 | $1.55 | $1.57 | $1.57 | 795,285 |
| 2023-04-28 | $1.59 | $1.65 | $1.53 | $1.65 | $1.65 | 108,468 |
| 2023-04-27 | $1.53 | $1.57 | $1.53 | $1.56 | $1.56 | 29,100 |
| 2023-04-26 | $1.54 | $1.62 | $1.54 | $1.54 | $1.54 | 19,202 |
| 2023-04-25 | $1.54 | $1.57 | $1.53 | $1.56 | $1.56 | 16,113 |
| 2023-04-24 | $1.56 | $1.61 | $1.56 | $1.57 | $1.57 | 6,281 |
| 2023-04-21 | $1.55 | $1.60 | $1.53 | $1.58 | $1.58 | 19,179 |
| 2023-04-20 | $1.52 | $1.59 | $1.52 | $1.56 | $1.56 | 42,548 |
| 2023-04-19 | $1.54 | $1.68 | $1.54 | $1.57 | $1.57 | 22,042 |
| 2023-04-18 | $1.65 | $1.70 | $1.60 | $1.60 | $1.60 | 101,417 |
| 2023-04-17 | $1.73 | $1.79 | $1.68 | $1.70 | $1.70 | 152,802 |
| 2023-04-14 | $1.63 | $1.91 | $1.63 | $1.77 | $1.77 | 766,423 |
| 2023-04-13 | $1.60 | $1.69 | $1.54 | $1.68 | $1.68 | 70,011 |
| 2023-04-12 | $1.61 | $1.65 | $1.56 | $1.58 | $1.58 | 40,866 |
| 2023-04-11 | $1.60 | $1.69 | $1.53 | $1.64 | $1.64 | 42,219 |
| 2023-04-10 | $1.56 | $1.60 | $1.50 | $1.50 | $1.50 | 46,436 |
| 2023-04-06 | $1.62 | $1.67 | $1.61 | $1.61 | $1.61 | 29,305 |
| 2023-04-05 | $1.62 | $1.66 | $1.62 | $1.62 | $1.62 | 35,790 |
| 2023-04-04 | $1.67 | $1.69 | $1.62 | $1.62 | $1.62 | 11,716 |
| 2023-04-03 | $1.70 | $1.72 | $1.62 | $1.63 | $1.63 | 21,606 |
| 2023-03-31 | $1.72 | $1.84 | $1.67 | $1.70 | $1.70 | 20,684 |
| 2023-03-30 | $1.66 | $1.86 | $1.55 | $1.73 | $1.73 | 164,249 |
| 2023-03-29 | $2.03 | $2.03 | $1.60 | $1.67 | $1.67 | 340,679 |
| 2023-03-28 | $1.94 | $2.19 | $1.82 | $2.05 | $2.05 | 731,604 |
| 2023-03-27 | $1.96 | $2.02 | $1.72 | $1.74 | $1.74 | 57,457 |
| 2023-03-24 | $1.98 | $2.03 | $1.86 | $2.02 | $2.02 | 90,472 |
| 2023-03-23 | $1.90 | $2.07 | $1.85 | $2.00 | $2.00 | 89,178 |
| 2023-03-22 | $1.88 | $1.97 | $1.81 | $1.96 | $1.96 | 100,046 |
| 2023-03-21 | $1.87 | $1.99 | $1.81 | $1.88 | $1.88 | 163,371 |
| 2023-03-20 | $1.72 | $1.79 | $1.62 | $1.79 | $1.79 | 64,010 |
| 2023-03-17 | $1.78 | $1.78 | $1.70 | $1.73 | $1.73 | 29,425 |
| 2023-03-16 | $1.47 | $1.79 | $1.47 | $1.73 | $1.73 | 102,538 |
| 2023-03-15 | $1.62 | $1.62 | $1.50 | $1.52 | $1.52 | 55,854 |
| 2023-03-14 | $1.47 | $1.74 | $1.41 | $1.61 | $1.61 | 221,881 |
| 2023-03-13 | $1.23 | $1.49 | $1.23 | $1.42 | $1.42 | 138,546 |
| 2023-03-10 | $1.32 | $1.35 | $1.25 | $1.26 | $1.26 | 32,335 |
| 2023-03-09 | $1.26 | $1.36 | $1.26 | $1.34 | $1.34 | 190,019 |
| 2023-03-08 | $1.28 | $1.30 | $1.25 | $1.26 | $1.26 | 67,787 |
| 2023-03-07 | $1.46 | $1.46 | $1.25 | $1.30 | $1.30 | 43,531 |
| 2023-03-06 | $1.39 | $1.50 | $1.38 | $1.38 | $1.38 | 91,994 |
| 2023-03-03 | $1.42 | $1.44 | $1.38 | $1.42 | $1.42 | 24,389 |
| 2023-03-02 | $1.43 | $1.47 | $1.40 | $1.40 | $1.40 | 36,658 |
| 2023-03-01 | $1.55 | $1.55 | $1.45 | $1.47 | $1.47 | 38,790 |
| 2023-02-28 | $1.54 | $1.55 | $1.48 | $1.52 | $1.52 | 48,351 |
| 2023-02-27 | $1.58 | $1.59 | $1.48 | $1.51 | $1.51 | 82,442 |
| 2023-02-24 | $1.61 | $1.73 | $1.56 | $1.59 | $1.59 | 108,092 |
| 2023-02-23 | $1.69 | $1.74 | $1.60 | $1.65 | $1.65 | 127,771 |
| 2023-02-22 | $1.70 | $1.76 | $1.68 | $1.70 | $1.70 | 20,584 |
| 2023-02-21 | $1.78 | $1.78 | $1.66 | $1.72 | $1.72 | 31,391 |
| 2023-02-17 | $1.77 | $1.87 | $1.71 | $1.81 | $1.81 | 48,985 |
| 2023-02-16 | $1.86 | $1.86 | $1.77 | $1.81 | $1.81 | 127,001 |
| 2023-02-15 | $1.78 | $1.87 | $1.76 | $1.79 | $1.79 | 85,541 |
| 2023-02-14 | $1.66 | $1.75 | $1.61 | $1.71 | $1.71 | 58,455 |
| 2023-02-13 | $1.62 | $1.64 | $1.58 | $1.62 | $1.62 | 26,395 |
| 2023-02-10 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 37,744 |
| 2023-02-09 | $1.78 | $1.78 | $1.60 | $1.61 | $1.61 | 107,658 |
| 2023-02-08 | $1.83 | $1.85 | $1.73 | $1.76 | $1.76 | 98,611 |
| 2023-02-07 | $1.92 | $1.92 | $1.75 | $1.82 | $1.82 | 304,729 |
| 2023-02-06 | $2.13 | $2.13 | $1.88 | $1.90 | $1.90 | 171,984 |
| 2023-02-03 | $1.77 | $2.14 | $1.75 | $2.10 | $2.10 | 603,270 |
| 2023-02-02 | $1.78 | $1.88 | $1.73 | $1.77 | $1.77 | 125,028 |
| 2023-02-01 | $1.78 | $1.79 | $1.71 | $1.75 | $1.75 | 118,793 |
| 2023-01-31 | $1.86 | $1.89 | $1.59 | $1.70 | $1.70 | 829,956 |
| 2023-01-30 | $1.86 | $1.90 | $1.76 | $1.80 | $1.80 | 80,768 |
| 2023-01-27 | $1.87 | $1.91 | $1.86 | $1.86 | $1.86 | 27,624 |
| 2023-01-26 | $1.91 | $1.98 | $1.88 | $1.88 | $1.88 | 32,697 |
| 2023-01-25 | $1.95 | $1.95 | $1.86 | $1.89 | $1.89 | 42,337 |
| 2023-01-24 | $1.90 | $1.95 | $1.85 | $1.85 | $1.85 | 34,128 |
| 2023-01-23 | $1.93 | $1.97 | $1.91 | $1.97 | $1.97 | 155,855 |
| 2023-01-20 | $2.12 | $2.20 | $1.75 | $1.95 | $1.95 | 548,876 |
| 2023-01-19 | $0.41 | $0.44 | $0.41 | $0.43 | $2.16 | 42,380 |
| 2023-01-18 | $0.40 | $0.44 | $0.40 | $0.42 | $2.11 | 155,582 |
| 2023-01-17 | $0.53 | $0.54 | $0.39 | $0.43 | $2.16 | 647,703 |
| 2023-01-13 | $0.54 | $0.58 | $0.53 | $0.57 | $2.85 | 30,846 |
| 2023-01-12 | $0.53 | $0.55 | $0.51 | $0.55 | $2.73 | 46,863 |
| 2023-01-11 | $0.48 | $0.53 | $0.48 | $0.53 | $2.67 | 29,204 |
| 2023-01-10 | $0.50 | $0.51 | $0.47 | $0.48 | $2.41 | 9,021 |
| 2023-01-09 | $0.51 | $0.55 | $0.46 | $0.49 | $2.45 | 83,719 |
| 2023-01-06 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 486,088 |
| 2023-01-05 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 618,957 |
| 2023-01-04 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 63,049 |
| 2023-01-03 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 84,103 |
| 2022-12-30 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 63,744 |
| 2022-12-29 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 127,725 |
| 2022-12-28 | $0.45 | $0.49 | $0.44 | $0.45 | $0.45 | 93,068 |
| 2022-12-27 | $0.49 | $0.50 | $0.44 | $0.46 | $0.46 | 384,551 |
| 2022-12-23 | $0.51 | $0.55 | $0.49 | $0.50 | $0.50 | 1,680,214 |
| 2022-12-22 | $0.47 | $0.59 | $0.45 | $0.50 | $0.50 | 4,223,815 |
| 2022-12-21 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 48,890 |
| 2022-12-20 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 126,822 |
| 2022-12-19 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 75,742 |
| 2022-12-16 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 82,368 |
| 2022-12-15 | $0.64 | $0.64 | $0.46 | $0.53 | $0.53 | 780,270 |
| 2022-12-14 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 37,603 |
| 2022-12-13 | $0.67 | $0.72 | $0.60 | $0.68 | $0.68 | 382,301 |
| 2022-12-12 | $0.69 | $0.72 | $0.66 | $0.70 | $0.70 | 59,694 |
| 2022-12-09 | $0.62 | $0.73 | $0.62 | $0.73 | $0.73 | 353,419 |
| 2022-12-08 | $0.63 | $0.85 | $0.38 | $0.74 | $0.74 | 6,053,839 |
| 2022-12-07 | $0.82 | $0.85 | $0.63 | $0.65 | $0.65 | 2,321,434 |
| 2022-12-06 | $0.66 | $0.71 | $0.61 | $0.67 | $0.67 | 50,422 |
| 2022-12-05 | $0.67 | $0.67 | $0.61 | $0.67 | $0.67 | 75,638 |
| 2022-12-02 | $0.56 | $0.62 | $0.53 | $0.61 | $0.61 | 148,908 |
| 2022-12-01 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 221,680 |
| 2022-11-30 | $0.55 | $0.60 | $0.54 | $0.55 | $0.55 | 276,650 |
| 2022-11-29 | $0.68 | $0.69 | $0.56 | $0.56 | $0.56 | 236,850 |
| 2022-11-28 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 8,368 |
| 2022-11-25 | $0.75 | $0.79 | $0.66 | $0.66 | $0.66 | 88,166 |
| 2022-11-23 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 12,568 |
| 2022-11-22 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 21,732 |
| 2022-11-21 | $0.75 | $0.78 | $0.72 | $0.73 | $0.73 | 61,919 |
| 2022-11-18 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 56,938 |
| 2022-11-17 | $0.78 | $0.79 | $0.74 | $0.77 | $0.77 | 45,400 |
| 2022-11-16 | $0.79 | $0.80 | $0.74 | $0.79 | $0.79 | 51,531 |
| 2022-11-15 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 130,003 |
| 2022-11-14 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 64,172 |
| 2022-11-11 | $0.72 | $0.75 | $0.69 | $0.73 | $0.73 | 87,900 |
| 2022-11-10 | $0.72 | $0.75 | $0.68 | $0.72 | $0.72 | 151,583 |
| 2022-11-09 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 92,159 |
| 2022-11-08 | $0.70 | $0.75 | $0.65 | $0.74 | $0.74 | 285,852 |
| 2022-11-07 | $0.75 | $0.78 | $0.69 | $0.70 | $0.70 | 227,216 |
| 2022-11-04 | $1.05 | $1.26 | $0.66 | $0.75 | $0.75 | 11,550,246 |
| 2022-11-03 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 10,201 |
| 2022-11-02 | $0.84 | $0.90 | $0.78 | $0.88 | $0.88 | 135,288 |
| 2022-11-01 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 34,104 |
| 2022-10-31 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 32,372 |
| 2022-10-28 | $0.84 | $0.88 | $0.80 | $0.83 | $0.83 | 42,817 |
| 2022-10-27 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 27,328 |
| 2022-10-26 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 29,482 |
| 2022-10-25 | $0.82 | $0.93 | $0.82 | $0.88 | $0.88 | 107,135 |
| 2022-10-24 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 88,382 |
| 2022-10-21 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 50,147 |
| 2022-10-20 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 36,048 |
| 2022-10-19 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 50,285 |
| 2022-10-18 | $0.98 | $0.98 | $0.83 | $0.88 | $0.88 | 80,547 |
| 2022-10-17 | $0.95 | $1.00 | $0.90 | $0.93 | $0.93 | 75,607 |
| 2022-10-14 | $0.93 | $0.97 | $0.91 | $0.93 | $0.93 | 58,213 |
| 2022-10-13 | $0.97 | $1.09 | $0.90 | $0.92 | $0.92 | 483,641 |
| 2022-10-12 | $1.00 | $1.07 | $0.99 | $1.01 | $1.01 | 298,898 |
| 2022-10-11 | $1.00 | $1.04 | $0.95 | $1.03 | $1.03 | 120,114 |
| 2022-10-10 | $0.94 | $0.98 | $0.93 | $0.98 | $0.98 | 24,845 |
| 2022-10-07 | $0.98 | $1.03 | $0.92 | $0.95 | $0.95 | 45,033 |
| 2022-10-06 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 47,017 |
| 2022-10-05 | $0.97 | $1.03 | $0.95 | $0.96 | $0.96 | 56,949 |
| 2022-10-04 | $0.91 | $1.03 | $0.91 | $0.99 | $0.99 | 108,974 |
| 2022-10-03 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 32,907 |
| 2022-09-30 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 49,340 |
| 2022-09-29 | $0.97 | $0.97 | $0.90 | $0.92 | $0.92 | 108,119 |
| 2022-09-28 | $0.98 | $1.00 | $0.94 | $0.97 | $0.97 | 63,540 |
| 2022-09-27 | $1.00 | $1.01 | $0.92 | $0.97 | $0.97 | 402,992 |
| 2022-09-26 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 104,590 |
| 2022-09-23 | $1.06 | $1.09 | $1.00 | $1.03 | $1.03 | 222,997 |
| 2022-09-22 | $0.95 | $1.15 | $0.94 | $1.06 | $1.06 | 1,377,907 |
| 2022-09-21 | $0.99 | $1.02 | $0.95 | $0.96 | $0.96 | 71,472 |
| 2022-09-20 | $0.99 | $1.08 | $0.90 | $0.97 | $0.97 | 557,231 |
| 2022-09-19 | $1.00 | $1.12 | $0.98 | $0.99 | $0.99 | 771,651 |
| 2022-09-16 | $0.88 | $1.07 | $0.86 | $1.01 | $1.01 | 1,753,237 |
| 2022-09-15 | $0.77 | $1.01 | $0.77 | $0.91 | $0.91 | 7,346,268 |
| 2022-09-14 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 45,862 |
| 2022-09-13 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 52,714 |
| 2022-09-12 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 69,029 |
| 2022-09-09 | $0.69 | $0.74 | $0.66 | $0.68 | $0.68 | 100,192 |
| 2022-09-08 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 11,102 |
| 2022-09-07 | $0.68 | $0.77 | $0.67 | $0.70 | $0.70 | 31,015 |
| 2022-09-06 | $0.66 | $0.72 | $0.64 | $0.67 | $0.67 | 160,351 |
| 2022-09-02 | $0.70 | $0.80 | $0.63 | $0.65 | $0.65 | 471,607 |
| 2022-09-01 | $0.70 | $0.73 | $0.68 | $0.71 | $0.71 | 68,752 |
| 2022-08-31 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 46,691 |
| 2022-08-30 | $0.71 | $0.75 | $0.69 | $0.72 | $0.72 | 106,627 |
| 2022-08-29 | $0.68 | $0.71 | $0.64 | $0.67 | $0.67 | 113,286 |
| 2022-08-26 | $0.72 | $0.73 | $0.66 | $0.71 | $0.71 | 251,115 |
| 2022-08-25 | $0.84 | $0.85 | $0.68 | $0.74 | $0.74 | 448,376 |
| 2022-08-24 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 31,636 |
| 2022-08-23 | $0.79 | $0.86 | $0.77 | $0.83 | $0.83 | 145,475 |
| 2022-08-22 | $0.93 | $1.02 | $0.73 | $0.77 | $0.77 | 430,644 |
| 2022-08-19 | $1.05 | $1.07 | $1.01 | $1.02 | $1.02 | 115,623 |
| 2022-08-18 | $0.98 | $1.07 | $0.95 | $1.04 | $1.04 | 117,365 |
| 2022-08-17 | $0.98 | $1.02 | $0.89 | $1.01 | $1.01 | 294,949 |
| 2022-08-16 | $1.05 | $1.05 | $0.95 | $1.01 | $1.01 | 443,421 |
| 2022-08-15 | $1.09 | $1.09 | $1.01 | $1.04 | $1.04 | 76,759 |
| 2022-08-12 | $1.04 | $1.07 | $1.00 | $1.04 | $1.04 | 234,372 |
| 2022-08-11 | $1.02 | $1.15 | $0.99 | $1.03 | $1.03 | 330,136 |
| 2022-08-10 | $1.20 | $1.22 | $0.95 | $1.03 | $1.03 | 1,652,404 |
| 2022-08-09 | $1.15 | $1.15 | $0.99 | $1.13 | $1.13 | 504,322 |
| 2022-08-08 | $0.93 | $1.12 | $0.93 | $1.12 | $1.12 | 590,501 |
| 2022-08-05 | $0.82 | $1.19 | $0.75 | $0.99 | $0.99 | 3,718,302 |
| 2022-08-04 | $0.64 | $0.95 | $0.64 | $0.83 | $0.83 | 4,205,938 |
| 2022-08-03 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 18,356 |
| 2022-08-02 | $0.60 | $0.63 | $0.56 | $0.60 | $0.60 | 65,275 |
| 2022-08-01 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 73,101 |
| 2022-07-29 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 17,808 |
| 2022-07-28 | $0.63 | $0.65 | $0.58 | $0.63 | $0.63 | 202,089 |
| 2022-07-27 | $0.63 | $0.70 | $0.62 | $0.65 | $0.65 | 195,118 |
| 2022-07-26 | $0.65 | $0.73 | $0.60 | $0.64 | $0.64 | 1,748,234 |
| 2022-07-25 | $0.53 | $0.63 | $0.52 | $0.60 | $0.60 | 413,199 |
| 2022-07-22 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 41,430 |
| 2022-07-21 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 82,645 |
| 2022-07-20 | $0.53 | $0.58 | $0.51 | $0.56 | $0.56 | 194,682 |
| 2022-07-19 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 99,535 |
| 2022-07-18 | $0.51 | $0.54 | $0.48 | $0.52 | $0.52 | 85,315 |
| 2022-07-15 | $0.58 | $0.60 | $0.50 | $0.53 | $0.53 | 303,808 |
| 2022-07-14 | $0.57 | $0.59 | $0.52 | $0.58 | $0.58 | 467,747 |
| 2022-07-13 | $0.51 | $0.61 | $0.51 | $0.58 | $0.58 | 857,217 |
| 2022-07-12 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 94,210 |
| 2022-07-11 | $0.58 | $0.58 | $0.49 | $0.50 | $0.50 | 683,255 |
| 2022-07-08 | $0.51 | $0.53 | $0.48 | $0.52 | $0.52 | 380,882 |
| 2022-07-07 | $0.48 | $0.52 | $0.45 | $0.50 | $0.50 | 381,543 |
| 2022-07-06 | $0.52 | $0.54 | $0.45 | $0.48 | $0.48 | 2,096,548 |
| 2022-07-05 | $0.35 | $0.58 | $0.35 | $0.48 | $0.48 | 11,680,087 |
| 2022-07-01 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 12,348 |
| 2022-06-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 22,397 |
| 2022-06-29 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 110,884 |
| 2022-06-28 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 120,900 |
| 2022-06-27 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 215,751 |
| 2022-06-24 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 193,340 |
| 2022-06-23 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 162,204 |
| 2022-06-22 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 89,628 |
| 2022-06-21 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 80,547 |
| 2022-06-17 | $0.34 | $0.40 | $0.34 | $0.36 | $0.36 | 209,855 |
| 2022-06-16 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 170,968 |
| 2022-06-15 | $0.38 | $0.40 | $0.33 | $0.36 | $0.36 | 245,994 |
| 2022-06-14 | $0.36 | $0.42 | $0.30 | $0.35 | $0.35 | 743,353 |
| 2022-06-13 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 57,273 |
| 2022-06-10 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 474,425 |
| 2022-06-09 | $0.33 | $0.39 | $0.31 | $0.38 | $0.38 | 584,126 |
| 2022-06-08 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 102,968 |
| 2022-06-07 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 36,726 |
| 2022-06-06 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 58,658 |
| 2022-06-03 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 30,473 |
| 2022-06-02 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 38,872 |
| 2022-06-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 21,138 |
| 2022-05-31 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 75,399 |
| 2022-05-27 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 74,986 |
| 2022-05-26 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 26,847 |
| 2022-05-25 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 52,931 |
| 2022-05-24 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 16,684 |
| 2022-05-23 | $0.32 | $0.34 | $0.28 | $0.33 | $0.33 | 305,239 |
| 2022-05-20 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 114,070 |
| 2022-05-19 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 237,123 |
| 2022-05-18 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 818,130 |
| 2022-05-17 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 150,468 |
| 2022-05-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 59,611 |
| 2022-05-13 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 198,711 |
| 2022-05-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 194,380 |
| 2022-05-11 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 142,002 |
| 2022-05-10 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 222,021 |
| 2022-05-09 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 208,980 |
| 2022-05-06 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 124,180 |
| 2022-05-05 | $0.46 | $0.48 | $0.42 | $0.44 | $0.44 | 110,196 |
| 2022-05-04 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 97,172 |
| 2022-05-03 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 44,805 |
| 2022-05-02 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 110,502 |
| 2022-04-29 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 117,167 |
| 2022-04-28 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 27,309 |
| 2022-04-27 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 152,735 |
| 2022-04-26 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 126,310 |
| 2022-04-25 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 72,493 |
| 2022-04-22 | $0.61 | $0.62 | $0.52 | $0.58 | $0.58 | 138,543 |
| 2022-04-21 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 19,645 |
| 2022-04-20 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 80,559 |
| 2022-04-19 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 28,880 |
| 2022-04-18 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 85,503 |
| 2022-04-14 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 92,653 |
| 2022-04-13 | $0.64 | $0.68 | $0.61 | $0.66 | $0.66 | 66,794 |
| 2022-04-12 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 14,197 |
| 2022-04-11 | $0.62 | $0.68 | $0.61 | $0.61 | $0.61 | 96,749 |
| 2022-04-08 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 56,897 |
| 2022-04-07 | $0.66 | $0.69 | $0.61 | $0.63 | $0.63 | 173,389 |
| 2022-04-06 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 193,446 |
| 2022-04-05 | $0.76 | $0.78 | $0.68 | $0.69 | $0.69 | 256,703 |
| 2022-04-04 | $0.69 | $0.75 | $0.67 | $0.73 | $0.73 | 379,778 |
| 2022-04-01 | $0.74 | $0.75 | $0.69 | $0.70 | $0.70 | 163,228 |
| 2022-03-31 | $0.71 | $0.76 | $0.68 | $0.73 | $0.73 | 412,747 |
| 2022-03-30 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 145,688 |
| 2022-03-29 | $0.78 | $0.79 | $0.70 | $0.72 | $0.72 | 319,365 |
| 2022-03-28 | $0.72 | $0.83 | $0.67 | $0.79 | $0.79 | 1,034,801 |
| 2022-03-25 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 67,309 |
| 2022-03-24 | $0.73 | $0.77 | $0.66 | $0.71 | $0.71 | 178,285 |
| 2022-03-23 | $0.75 | $0.80 | $0.66 | $0.75 | $0.75 | 213,159 |
| 2022-03-22 | $0.82 | $0.87 | $0.76 | $0.80 | $0.80 | 166,313 |
| 2022-03-21 | $0.90 | $0.90 | $0.77 | $0.81 | $0.81 | 541,415 |
| 2022-03-18 | $0.70 | $0.96 | $0.68 | $0.85 | $0.85 | 1,080,709 |
| 2022-03-17 | $0.71 | $0.72 | $0.66 | $0.70 | $0.70 | 144,250 |
| 2022-03-16 | $0.74 | $0.74 | $0.62 | $0.73 | $0.73 | 299,330 |
| 2022-03-15 | $0.63 | $0.69 | $0.61 | $0.64 | $0.64 | 416,172 |
| 2022-03-14 | $0.64 | $0.69 | $0.59 | $0.68 | $0.68 | 69,959 |
| 2022-03-11 | $0.64 | $0.68 | $0.62 | $0.65 | $0.65 | 85,116 |
| 2022-03-10 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 63,109 |
| 2022-03-09 | $0.63 | $0.75 | $0.63 | $0.74 | $0.74 | 30,462 |
| 2022-03-08 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 73,753 |
| 2022-03-07 | $0.65 | $0.70 | $0.62 | $0.65 | $0.65 | 94,226 |
| 2022-03-04 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 35,454 |
| 2022-03-03 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 26,396 |
| 2022-03-02 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 17,510 |
| 2022-03-01 | $0.70 | $0.75 | $0.68 | $0.71 | $0.71 | 85,040 |
| 2022-02-28 | $0.65 | $0.73 | $0.65 | $0.71 | $0.71 | 413,437 |
| 2022-02-25 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 199,040 |
| 2022-02-24 | $0.56 | $0.66 | $0.56 | $0.66 | $0.66 | 228,135 |
| 2022-02-23 | $0.61 | $0.69 | $0.61 | $0.63 | $0.63 | 78,999 |
| 2022-02-22 | $0.67 | $0.67 | $0.58 | $0.63 | $0.63 | 496,780 |
| 2022-02-18 | $0.72 | $0.72 | $0.65 | $0.69 | $0.69 | 172,083 |
| 2022-02-17 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 41,220 |
| 2022-02-16 | $0.73 | $0.79 | $0.70 | $0.75 | $0.75 | 83,494 |
| 2022-02-15 | $0.74 | $0.75 | $0.69 | $0.73 | $0.73 | 136,252 |
| 2022-02-14 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 49,309 |
| 2022-02-11 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 35,235 |
| 2022-02-10 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 165,568 |
| 2022-02-09 | $0.76 | $0.80 | $0.73 | $0.78 | $0.78 | 137,344 |
| 2022-02-08 | $0.78 | $0.81 | $0.73 | $0.78 | $0.78 | 58,518 |
| 2022-02-07 | $0.80 | $0.81 | $0.72 | $0.78 | $0.78 | 98,158 |
| 2022-02-04 | $0.75 | $0.83 | $0.71 | $0.78 | $0.78 | 415,740 |
| 2022-02-03 | $0.76 | $0.78 | $0.72 | $0.77 | $0.77 | 129,043 |
| 2022-02-02 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 383,510 |
| 2022-02-01 | $0.80 | $0.88 | $0.78 | $0.84 | $0.84 | 395,886 |
| 2022-01-31 | $0.72 | $0.84 | $0.72 | $0.79 | $0.79 | 524,533 |
| 2022-01-28 | $0.76 | $0.76 | $0.65 | $0.72 | $0.72 | 186,287 |
| 2022-01-27 | $0.73 | $0.77 | $0.69 | $0.69 | $0.69 | 87,176 |
| 2022-01-26 | $0.75 | $0.77 | $0.71 | $0.73 | $0.73 | 96,155 |
| 2022-01-25 | $0.71 | $0.77 | $0.69 | $0.74 | $0.74 | 100,951 |
| 2022-01-24 | $0.72 | $0.78 | $0.68 | $0.70 | $0.70 | 241,294 |
| 2022-01-21 | $0.74 | $0.76 | $0.71 | $0.75 | $0.75 | 155,458 |
| 2022-01-20 | $0.85 | $0.87 | $0.74 | $0.74 | $0.74 | 397,070 |
| 2022-01-19 | $0.87 | $0.88 | $0.80 | $0.84 | $0.84 | 267,718 |
| 2022-01-18 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 119,174 |
| 2022-01-14 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 91,631 |
| 2022-01-13 | $0.87 | $0.97 | $0.87 | $0.92 | $0.92 | 236,460 |
| 2022-01-12 | $0.91 | $0.94 | $0.85 | $0.90 | $0.90 | 261,596 |
| 2022-01-11 | $0.93 | $0.95 | $0.90 | $0.93 | $0.93 | 109,901 |
| 2022-01-10 | $0.95 | $0.98 | $0.90 | $0.93 | $0.93 | 147,932 |
| 2022-01-07 | $0.94 | $0.97 | $0.93 | $0.96 | $0.96 | 118,288 |
| 2022-01-06 | $1.02 | $1.02 | $0.90 | $0.93 | $0.93 | 330,799 |
| 2022-01-05 | $1.10 | $1.10 | $0.99 | $1.02 | $1.02 | 182,959 |
| 2022-01-04 | $1.08 | $1.09 | $1.04 | $1.09 | $1.09 | 181,817 |
| 2022-01-03 | $1.01 | $1.07 | $1.00 | $1.06 | $1.06 | 87,176 |
| 2021-12-31 | $1.02 | $1.06 | $1.00 | $1.00 | $1.00 | 240,541 |
| 2021-12-30 | $0.99 | $1.09 | $0.98 | $1.03 | $1.03 | 262,188 |
| 2021-12-29 | $1.03 | $1.04 | $0.95 | $0.98 | $0.98 | 489,500 |
| 2021-12-28 | $1.08 | $1.10 | $1.04 | $1.04 | $1.04 | 130,885 |
| 2021-12-27 | $1.11 | $1.15 | $1.09 | $1.10 | $1.10 | 197,891 |
| 2021-12-23 | $1.11 | $1.18 | $1.10 | $1.11 | $1.11 | 261,715 |
| 2021-12-22 | $1.11 | $1.16 | $1.09 | $1.12 | $1.12 | 245,440 |
| 2021-12-21 | $1.15 | $1.20 | $1.10 | $1.10 | $1.10 | 155,495 |
| 2021-12-20 | $1.12 | $1.17 | $1.10 | $1.11 | $1.11 | 172,423 |
| 2021-12-17 | $1.13 | $1.20 | $1.13 | $1.16 | $1.16 | 236,222 |
| 2021-12-16 | $1.15 | $1.18 | $1.12 | $1.12 | $1.12 | 184,394 |
| 2021-12-15 | $1.15 | $1.20 | $1.10 | $1.18 | $1.18 | 198,896 |
| 2021-12-14 | $1.19 | $1.20 | $1.13 | $1.15 | $1.15 | 122,274 |
| 2021-12-13 | $1.16 | $1.21 | $1.14 | $1.20 | $1.20 | 115,030 |
| 2021-12-10 | $1.11 | $1.19 | $1.11 | $1.18 | $1.18 | 113,283 |
| 2021-12-09 | $1.12 | $1.19 | $1.12 | $1.12 | $1.12 | 223,913 |
| 2021-12-08 | $1.08 | $1.20 | $1.05 | $1.17 | $1.17 | 349,719 |
| 2021-12-07 | $1.08 | $1.13 | $1.05 | $1.06 | $1.06 | 203,687 |
| 2021-12-06 | $1.05 | $1.09 | $1.00 | $1.03 | $1.03 | 310,982 |
| 2021-12-03 | $1.09 | $1.12 | $1.00 | $1.05 | $1.05 | 389,477 |
| 2021-12-02 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 214,880 |
| 2021-12-01 | $1.12 | $1.19 | $1.10 | $1.13 | $1.13 | 264,759 |
| 2021-11-30 | $1.27 | $1.27 | $1.11 | $1.14 | $1.14 | 855,452 |
| 2021-11-29 | $1.19 | $1.21 | $1.17 | $1.19 | $1.19 | 87,542 |
| 2021-11-26 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 145,077 |
| 2021-11-24 | $1.20 | $1.27 | $1.20 | $1.26 | $1.26 | 80,262 |
| 2021-11-23 | $1.20 | $1.23 | $1.19 | $1.23 | $1.23 | 134,885 |
| 2021-11-22 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 228,287 |
| 2021-11-19 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 140,564 |
| 2021-11-18 | $1.35 | $1.39 | $1.25 | $1.26 | $1.26 | 286,846 |
| 2021-11-17 | $1.36 | $1.39 | $1.35 | $1.35 | $1.35 | 149,280 |
| 2021-11-16 | $1.39 | $1.41 | $1.36 | $1.39 | $1.39 | 150,214 |
| 2021-11-15 | $1.46 | $1.49 | $1.38 | $1.41 | $1.41 | 222,034 |
| 2021-11-12 | $1.51 | $1.53 | $1.44 | $1.48 | $1.48 | 138,958 |
| 2021-11-11 | $1.44 | $1.49 | $1.44 | $1.47 | $1.47 | 201,932 |
| 2021-11-10 | $1.48 | $1.49 | $1.41 | $1.42 | $1.42 | 294,774 |
| 2021-11-09 | $1.56 | $1.58 | $1.49 | $1.51 | $1.51 | 315,495 |
| 2021-11-08 | $1.56 | $1.63 | $1.50 | $1.56 | $1.56 | 549,680 |
| 2021-11-05 | $1.57 | $1.57 | $1.50 | $1.53 | $1.53 | 210,941 |
| 2021-11-04 | $1.52 | $1.58 | $1.49 | $1.58 | $1.58 | 506,632 |
| 2021-11-03 | $1.52 | $1.54 | $1.48 | $1.51 | $1.51 | 297,464 |
| 2021-11-02 | $1.50 | $1.57 | $1.46 | $1.54 | $1.54 | 954,442 |
| 2021-11-01 | $1.44 | $1.50 | $1.42 | $1.46 | $1.46 | 368,185 |
| 2021-10-29 | $1.43 | $1.46 | $1.38 | $1.43 | $1.43 | 580,026 |
| 2021-10-28 | $1.40 | $1.49 | $1.38 | $1.46 | $1.46 | 618,155 |
| 2021-10-27 | $1.50 | $1.50 | $1.38 | $1.41 | $1.41 | 961,499 |
| 2021-10-26 | $1.39 | $1.56 | $1.37 | $1.54 | $1.54 | 2,716,174 |
| 2021-10-25 | $1.28 | $1.37 | $1.28 | $1.34 | $1.34 | 720,315 |
| 2021-10-22 | $1.35 | $1.37 | $1.30 | $1.34 | $1.34 | 400,691 |
| 2021-10-21 | $1.41 | $1.42 | $1.35 | $1.39 | $1.39 | 582,035 |
| 2021-10-20 | $1.35 | $1.43 | $1.31 | $1.42 | $1.42 | 1,263,572 |
| 2021-10-19 | $1.33 | $1.33 | $1.27 | $1.33 | $1.33 | 458,816 |
| 2021-10-18 | $1.29 | $1.34 | $1.28 | $1.30 | $1.30 | 696,744 |
| 2021-10-15 | $1.25 | $1.28 | $1.21 | $1.28 | $1.28 | 1,069,838 |
| 2021-10-14 | $1.21 | $1.26 | $1.18 | $1.22 | $1.22 | 359,581 |
| 2021-10-13 | $1.21 | $1.21 | $1.17 | $1.18 | $1.18 | 327,928 |
| 2021-10-12 | $1.17 | $1.30 | $1.17 | $1.22 | $1.22 | 1,149,738 |
| 2021-10-11 | $1.23 | $1.23 | $1.16 | $1.18 | $1.18 | 1,031,197 |
| 2021-10-08 | $1.18 | $1.30 | $1.14 | $1.24 | $1.24 | 3,585,285 |
| 2021-10-07 | $1.24 | $1.43 | $1.17 | $1.23 | $1.23 | 32,688,865 |
| 2021-10-06 | $1.17 | $1.19 | $1.14 | $1.15 | $1.15 | 180,994 |
| 2021-10-05 | $1.13 | $1.20 | $1.13 | $1.14 | $1.14 | 347,524 |
| 2021-10-04 | $1.17 | $1.20 | $1.13 | $1.17 | $1.17 | 207,351 |
| 2021-10-01 | $1.26 | $1.26 | $1.17 | $1.17 | $1.17 | 366,477 |
| 2021-09-30 | $1.25 | $1.27 | $1.23 | $1.26 | $1.26 | 78,902 |
| 2021-09-29 | $1.26 | $1.27 | $1.23 | $1.26 | $1.26 | 113,028 |
| 2021-09-28 | $1.26 | $1.30 | $1.26 | $1.26 | $1.26 | 77,625 |
| 2021-09-27 | $1.31 | $1.34 | $1.27 | $1.28 | $1.28 | 213,202 |
| 2021-09-24 | $1.31 | $1.32 | $1.29 | $1.31 | $1.31 | 96,771 |
| 2021-09-23 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 168,771 |
| 2021-09-22 | $1.26 | $1.31 | $1.26 | $1.30 | $1.30 | 101,261 |
| 2021-09-21 | $1.29 | $1.30 | $1.26 | $1.27 | $1.27 | 116,668 |
| 2021-09-20 | $1.32 | $1.36 | $1.26 | $1.26 | $1.26 | 202,689 |
| 2021-09-17 | $1.34 | $1.37 | $1.32 | $1.36 | $1.36 | 57,571 |
| 2021-09-16 | $1.36 | $1.37 | $1.33 | $1.34 | $1.34 | 50,323 |
| 2021-09-15 | $1.32 | $1.38 | $1.31 | $1.36 | $1.36 | 133,775 |
| 2021-09-14 | $1.37 | $1.38 | $1.31 | $1.33 | $1.33 | 147,648 |
| 2021-09-13 | $1.38 | $1.40 | $1.32 | $1.33 | $1.33 | 172,241 |
| 2021-09-10 | $1.44 | $1.45 | $1.36 | $1.37 | $1.37 | 309,787 |
| 2021-09-09 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 127,439 |
| 2021-09-08 | $1.45 | $1.48 | $1.41 | $1.41 | $1.41 | 129,044 |
| 2021-09-07 | $1.46 | $1.51 | $1.43 | $1.44 | $1.44 | 271,441 |
| 2021-09-03 | $1.45 | $1.55 | $1.44 | $1.48 | $1.48 | 740,973 |
| 2021-09-02 | $1.43 | $1.48 | $1.43 | $1.45 | $1.45 | 175,613 |
| 2021-09-01 | $1.44 | $1.50 | $1.40 | $1.44 | $1.44 | 335,575 |
| 2021-08-31 | $1.40 | $1.48 | $1.40 | $1.47 | $1.47 | 303,681 |
| 2021-08-30 | $1.41 | $1.43 | $1.38 | $1.42 | $1.42 | 167,084 |
| 2021-08-27 | $1.40 | $1.46 | $1.36 | $1.39 | $1.39 | 550,090 |
| 2021-08-26 | $1.43 | $1.46 | $1.37 | $1.40 | $1.40 | 507,727 |
| 2021-08-25 | $1.40 | $1.73 | $1.37 | $1.46 | $1.46 | 3,467,381 |
| 2021-08-24 | $1.39 | $1.44 | $1.39 | $1.42 | $1.42 | 169,861 |
| 2021-08-23 | $1.38 | $1.48 | $1.34 | $1.38 | $1.38 | 411,001 |
| 2021-08-20 | $1.35 | $1.38 | $1.33 | $1.38 | $1.38 | 244,808 |
| 2021-08-19 | $1.41 | $1.44 | $1.27 | $1.27 | $1.27 | 483,933 |
| 2021-08-18 | $1.41 | $1.50 | $1.41 | $1.43 | $1.43 | 116,264 |
| 2021-08-17 | $1.54 | $1.54 | $1.43 | $1.43 | $1.43 | 245,704 |
| 2021-08-16 | $1.59 | $1.62 | $1.50 | $1.51 | $1.51 | 199,931 |
| 2021-08-13 | $1.59 | $1.65 | $1.55 | $1.57 | $1.57 | 248,687 |
| 2021-08-12 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 137,998 |
| 2021-08-11 | $1.67 | $1.76 | $1.66 | $1.66 | $1.66 | 310,267 |
| 2021-08-10 | $1.74 | $1.75 | $1.65 | $1.68 | $1.68 | 231,348 |
| 2021-08-09 | $1.71 | $1.85 | $1.65 | $1.77 | $1.77 | 1,046,575 |
| 2021-08-06 | $1.59 | $1.69 | $1.57 | $1.68 | $1.68 | 326,806 |
| 2021-08-05 | $1.56 | $1.60 | $1.53 | $1.58 | $1.58 | 171,313 |
| 2021-08-04 | $1.56 | $1.60 | $1.51 | $1.53 | $1.53 | 156,473 |
| 2021-08-03 | $1.62 | $1.62 | $1.55 | $1.58 | $1.58 | 113,060 |
| 2021-08-02 | $1.63 | $1.63 | $1.56 | $1.59 | $1.59 | 100,335 |
| 2021-07-30 | $1.58 | $1.63 | $1.55 | $1.56 | $1.56 | 89,845 |
| 2021-07-29 | $1.62 | $1.70 | $1.59 | $1.61 | $1.61 | 295,281 |
| 2021-07-28 | $1.61 | $1.62 | $1.57 | $1.60 | $1.60 | 237,715 |
| 2021-07-27 | $1.62 | $1.65 | $1.52 | $1.55 | $1.55 | 398,065 |
| 2021-07-26 | $1.55 | $1.75 | $1.53 | $1.69 | $1.69 | 1,764,962 |
| 2021-07-23 | $1.62 | $1.64 | $1.51 | $1.58 | $1.58 | 339,149 |
| 2021-07-22 | $1.66 | $1.70 | $1.61 | $1.64 | $1.64 | 145,191 |
| 2021-07-21 | $1.65 | $1.70 | $1.62 | $1.66 | $1.66 | 391,131 |
| 2021-07-20 | $1.66 | $1.66 | $1.58 | $1.64 | $1.64 | 295,431 |
| 2021-07-19 | $1.62 | $1.73 | $1.57 | $1.67 | $1.67 | 401,080 |
| 2021-07-16 | $1.62 | $1.68 | $1.61 | $1.64 | $1.64 | 261,972 |
| 2021-07-15 | $1.57 | $1.73 | $1.55 | $1.62 | $1.62 | 774,096 |
| 2021-07-14 | $1.71 | $1.75 | $1.56 | $1.57 | $1.57 | 686,740 |
| 2021-07-13 | $1.66 | $1.77 | $1.64 | $1.72 | $1.72 | 853,288 |
| 2021-07-12 | $1.69 | $1.73 | $1.62 | $1.68 | $1.68 | 673,203 |
| 2021-07-09 | $1.65 | $1.84 | $1.62 | $1.70 | $1.70 | 2,361,465 |
| 2021-07-08 | $1.62 | $1.68 | $1.60 | $1.64 | $1.64 | 656,796 |
| 2021-07-07 | $1.83 | $1.86 | $1.67 | $1.74 | $1.74 | 855,216 |
| 2021-07-06 | $1.91 | $1.94 | $1.85 | $1.86 | $1.86 | 724,555 |
| 2021-07-02 | $2.12 | $2.18 | $1.88 | $1.94 | $1.94 | 1,851,651 |
| 2021-07-01 | $2.00 | $2.37 | $2.00 | $2.13 | $2.13 | 7,178,002 |
| 2021-06-30 | $1.91 | $2.12 | $1.85 | $2.00 | $2.00 | 1,993,828 |
| 2021-06-29 | $1.79 | $1.92 | $1.79 | $1.91 | $1.91 | 541,912 |
| 2021-06-28 | $1.85 | $1.85 | $1.78 | $1.81 | $1.81 | 112,613 |
| 2021-06-25 | $1.80 | $1.89 | $1.80 | $1.83 | $1.83 | 182,838 |
| 2021-06-24 | $1.78 | $1.82 | $1.73 | $1.80 | $1.80 | 210,197 |
| 2021-06-23 | $1.72 | $1.83 | $1.72 | $1.78 | $1.78 | 256,536 |
| 2021-06-22 | $1.74 | $1.77 | $1.70 | $1.72 | $1.72 | 200,307 |
| 2021-06-21 | $1.82 | $1.83 | $1.73 | $1.75 | $1.75 | 341,519 |
| 2021-06-18 | $1.95 | $1.95 | $1.82 | $1.87 | $1.87 | 242,937 |
| 2021-06-17 | $2.00 | $2.03 | $1.92 | $1.93 | $1.93 | 249,372 |
| 2021-06-16 | $1.98 | $2.02 | $1.92 | $1.98 | $1.98 | 315,382 |
| 2021-06-15 | $2.08 | $2.16 | $1.95 | $1.97 | $1.97 | 1,168,010 |
| 2021-06-14 | $1.93 | $2.40 | $1.91 | $2.08 | $2.08 | 3,674,129 |
| 2021-06-11 | $1.89 | $1.92 | $1.83 | $1.87 | $1.87 | 181,158 |
| 2021-06-10 | $1.85 | $1.90 | $1.82 | $1.89 | $1.89 | 481,098 |
| 2021-06-09 | $1.76 | $1.84 | $1.76 | $1.80 | $1.80 | 370,202 |
| 2021-06-08 | $1.83 | $1.86 | $1.79 | $1.79 | $1.79 | 214,890 |
| 2021-06-07 | $1.75 | $1.87 | $1.75 | $1.80 | $1.80 | 350,698 |
| 2021-06-04 | $1.85 | $1.87 | $1.77 | $1.80 | $1.80 | 218,658 |
| 2021-06-03 | $1.90 | $1.91 | $1.78 | $1.82 | $1.82 | 366,692 |
| 2021-06-02 | $1.88 | $1.95 | $1.86 | $1.91 | $1.91 | 298,059 |
| 2021-06-01 | $1.78 | $1.87 | $1.77 | $1.87 | $1.87 | 276,850 |
| 2021-05-28 | $1.80 | $1.87 | $1.77 | $1.77 | $1.77 | 362,088 |
| 2021-05-27 | $1.73 | $1.82 | $1.72 | $1.78 | $1.78 | 301,622 |
| 2021-05-26 | $1.69 | $1.77 | $1.69 | $1.73 | $1.73 | 490,830 |
| 2021-05-25 | $1.73 | $1.77 | $1.66 | $1.67 | $1.67 | 205,005 |
| 2021-05-24 | $1.80 | $1.83 | $1.68 | $1.69 | $1.69 | 432,112 |
| 2021-05-21 | $1.72 | $1.87 | $1.69 | $1.81 | $1.81 | 624,477 |
| 2021-05-20 | $1.65 | $1.85 | $1.65 | $1.67 | $1.67 | 1,017,160 |
| 2021-05-19 | $1.54 | $1.61 | $1.54 | $1.58 | $1.58 | 169,894 |
| 2021-05-18 | $1.60 | $1.70 | $1.59 | $1.61 | $1.61 | 365,411 |
| 2021-05-17 | $1.57 | $1.61 | $1.54 | $1.58 | $1.58 | 157,359 |
| 2021-05-14 | $1.55 | $1.60 | $1.51 | $1.56 | $1.56 | 271,082 |
| 2021-05-13 | $1.72 | $1.79 | $1.46 | $1.51 | $1.51 | 605,252 |
| 2021-05-12 | $1.66 | $1.81 | $1.62 | $1.80 | $1.80 | 488,228 |
| 2021-05-11 | $1.51 | $1.75 | $1.50 | $1.72 | $1.72 | 424,223 |
| 2021-05-10 | $1.68 | $1.72 | $1.51 | $1.59 | $1.59 | 369,612 |
| 2021-05-07 | $1.75 | $1.79 | $1.68 | $1.70 | $1.70 | 401,420 |
| 2021-05-06 | $1.88 | $1.88 | $1.68 | $1.71 | $1.71 | 645,819 |
| 2021-05-05 | $1.94 | $1.94 | $1.83 | $1.88 | $1.88 | 296,768 |
| 2021-05-04 | $1.99 | $2.02 | $1.85 | $1.90 | $1.90 | 384,546 |
| 2021-05-03 | $1.98 | $2.05 | $1.97 | $2.02 | $2.02 | 272,919 |
| 2021-04-30 | $2.00 | $2.05 | $1.95 | $1.99 | $1.99 | 320,030 |
| 2021-04-29 | $2.12 | $2.14 | $1.99 | $2.04 | $2.04 | 221,563 |
| 2021-04-28 | $2.03 | $2.09 | $1.99 | $2.06 | $2.06 | 255,494 |
| 2021-04-27 | $2.12 | $2.12 | $2.02 | $2.05 | $2.05 | 266,498 |
| 2021-04-26 | $2.01 | $2.16 | $1.92 | $2.12 | $2.12 | 497,891 |
| 2021-04-23 | $1.97 | $2.03 | $1.89 | $2.01 | $2.01 | 450,037 |
| 2021-04-22 | $1.86 | $2.08 | $1.82 | $1.97 | $1.97 | 857,315 |
| 2021-04-21 | $1.70 | $1.85 | $1.55 | $1.81 | $1.81 | 814,295 |
| 2021-04-20 | $1.87 | $1.92 | $1.72 | $1.76 | $1.76 | 732,519 |
| 2021-04-19 | $1.94 | $1.94 | $1.80 | $1.83 | $1.83 | 1,041,240 |
| 2021-04-16 | $2.08 | $2.10 | $1.92 | $1.99 | $1.99 | 1,122,972 |
| 2021-04-15 | $2.22 | $2.47 | $2.06 | $2.10 | $2.10 | 1,543,356 |
| 2021-04-14 | $2.39 | $2.49 | $2.20 | $2.20 | $2.20 | 1,389,826 |
| 2021-04-13 | $2.59 | $2.59 | $2.24 | $2.42 | $2.42 | 2,637,881 |
| 2021-04-12 | $2.52 | $2.67 | $2.37 | $2.63 | $2.63 | 2,960,747 |
| 2021-04-09 | $2.50 | $2.53 | $2.38 | $2.48 | $2.48 | 318,616 |
| 2021-04-08 | $2.48 | $2.75 | $2.48 | $2.52 | $2.52 | 718,941 |
| 2021-04-07 | $2.52 | $2.59 | $2.44 | $2.48 | $2.48 | 710,331 |
| 2021-04-06 | $2.55 | $2.59 | $2.45 | $2.51 | $2.51 | 940,492 |
| 2021-04-05 | $2.66 | $2.68 | $2.55 | $2.59 | $2.59 | 620,000 |
| 2021-04-01 | $2.68 | $2.77 | $2.65 | $2.68 | $2.68 | 930,820 |
| 2021-03-31 | $2.54 | $2.74 | $2.50 | $2.64 | $2.64 | 971,639 |
| 2021-03-30 | $2.55 | $2.60 | $2.47 | $2.58 | $2.58 | 919,451 |
| 2021-03-29 | $2.80 | $2.84 | $2.54 | $2.55 | $2.55 | 846,552 |
| 2021-03-26 | $2.80 | $2.91 | $2.55 | $2.72 | $2.72 | 2,027,727 |
| 2021-03-25 | $2.40 | $2.79 | $2.37 | $2.74 | $2.74 | 1,412,623 |
| 2021-03-24 | $3.14 | $3.14 | $2.65 | $2.66 | $2.66 | 3,683,933 |
| 2021-03-23 | $3.03 | $3.25 | $2.93 | $3.01 | $3.01 | 3,154,698 |
| 2021-03-22 | $3.30 | $3.32 | $3.07 | $3.08 | $3.08 | 1,992,368 |
| 2021-03-19 | $3.14 | $3.33 | $3.05 | $3.22 | $3.22 | 1,587,326 |
| 2021-03-18 | $3.31 | $3.60 | $3.08 | $3.14 | $3.14 | 4,676,469 |
| 2021-03-17 | $2.97 | $3.43 | $2.80 | $3.36 | $3.36 | 6,106,641 |
| 2021-03-16 | $3.51 | $3.52 | $2.99 | $3.09 | $3.09 | 2,972,791 |
| 2021-03-15 | $3.24 | $3.68 | $3.17 | $3.68 | $3.68 | 6,127,636 |
| 2021-03-12 | $2.82 | $3.34 | $2.75 | $3.14 | $3.14 | 2,869,743 |
| 2021-03-11 | $2.90 | $2.97 | $2.72 | $2.97 | $2.97 | 2,651,545 |
| 2021-03-10 | $2.89 | $2.95 | $2.60 | $2.83 | $2.83 | 4,247,271 |
| 2021-03-09 | $2.43 | $2.74 | $2.39 | $2.72 | $2.72 | 2,608,641 |
| 2021-03-08 | $2.35 | $2.43 | $2.16 | $2.24 | $2.24 | 1,180,610 |
| 2021-03-05 | $2.50 | $2.54 | $2.02 | $2.36 | $2.36 | 2,008,980 |
| 2021-03-04 | $2.95 | $3.00 | $2.31 | $2.46 | $2.46 | 3,021,114 |
| 2021-03-03 | $3.25 | $3.32 | $3.03 | $3.05 | $3.05 | 1,725,616 |
| 2021-03-02 | $3.42 | $3.53 | $3.10 | $3.13 | $3.13 | 1,599,315 |
| 2021-03-01 | $3.23 | $3.45 | $3.19 | $3.23 | $3.23 | 1,947,731 |
| 2021-02-26 | $3.14 | $3.31 | $3.01 | $3.07 | $3.07 | 1,998,888 |
| 2021-02-25 | $3.66 | $3.71 | $3.15 | $3.21 | $3.21 | 3,099,410 |
| 2021-02-24 | $3.58 | $3.86 | $3.55 | $3.60 | $3.60 | 1,888,000 |
| 2021-02-23 | $3.40 | $3.63 | $3.00 | $3.36 | $3.36 | 3,338,724 |
| 2021-02-22 | $4.22 | $4.57 | $4.03 | $4.06 | $4.06 | 3,908,696 |
| 2021-02-19 | $4.64 | $5.25 | $4.53 | $4.60 | $4.60 | 10,695,997 |
| 2021-02-18 | $4.55 | $5.25 | $4.45 | $4.48 | $4.48 | 12,047,421 |
| 2021-02-17 | $4.59 | $6.19 | $4.14 | $6.19 | $6.19 | 52,369,294 |
| 2021-02-16 | $3.76 | $4.10 | $3.45 | $3.47 | $3.47 | 14,667,471 |
| 2021-02-12 | $3.57 | $3.93 | $3.53 | $3.91 | $3.91 | 3,060,775 |
| 2021-02-11 | $3.46 | $4.10 | $3.40 | $3.94 | $3.94 | 8,058,033 |
| 2021-02-10 | $3.93 | $4.18 | $3.34 | $3.50 | $3.50 | 10,506,649 |
| 2021-02-09 | $3.32 | $3.57 | $3.08 | $3.27 | $3.27 | 6,609,438 |
| 2021-02-08 | $2.94 | $3.16 | $2.81 | $2.97 | $2.97 | 7,996,796 |
| 2021-02-05 | $2.61 | $2.83 | $2.53 | $2.66 | $2.66 | 2,660,899 |
| 2021-02-04 | $2.62 | $2.65 | $2.50 | $2.53 | $2.53 | 784,467 |
| 2021-02-03 | $2.46 | $2.69 | $2.45 | $2.58 | $2.58 | 1,496,169 |
| 2021-02-02 | $2.47 | $2.49 | $2.40 | $2.45 | $2.45 | 641,336 |
| 2021-02-01 | $2.43 | $2.53 | $2.34 | $2.45 | $2.45 | 926,480 |
| 2021-01-29 | $2.72 | $2.75 | $2.36 | $2.44 | $2.44 | 2,148,417 |
| 2021-01-28 | $2.66 | $2.76 | $2.31 | $2.57 | $2.57 | 6,690,203 |
| 2021-01-27 | $2.28 | $2.48 | $2.25 | $2.45 | $2.45 | 1,960,182 |
| 2021-01-26 | $2.44 | $2.44 | $2.36 | $2.36 | $2.36 | 857,169 |
| 2021-01-25 | $2.45 | $2.48 | $2.32 | $2.42 | $2.42 | 1,105,279 |
| 2021-01-22 | $2.36 | $2.55 | $2.35 | $2.41 | $2.41 | 1,373,710 |
| 2021-01-21 | $2.43 | $2.44 | $2.30 | $2.40 | $2.40 | 1,557,108 |
| 2021-01-20 | $2.45 | $2.45 | $2.23 | $2.34 | $2.34 | 1,294,577 |
| 2021-01-19 | $2.41 | $2.50 | $2.35 | $2.40 | $2.40 | 1,496,982 |
| 2021-01-15 | $2.51 | $2.56 | $2.34 | $2.53 | $2.53 | 2,888,143 |
| 2021-01-14 | $3.03 | $3.29 | $2.50 | $2.62 | $2.62 | 22,837,379 |
| 2021-01-13 | $2.35 | $2.37 | $2.10 | $2.24 | $2.24 | 4,279,248 |
| 2021-01-12 | $2.49 | $2.66 | $2.38 | $2.42 | $2.42 | 2,975,867 |
| 2021-01-11 | $2.49 | $2.60 | $2.20 | $2.52 | $2.52 | 8,843,777 |
| 2021-01-08 | $2.69 | $4.75 | $2.63 | $3.09 | $3.09 | 202,023,312 |
| 2021-01-07 | $1.60 | $2.14 | $1.51 | $1.87 | $1.87 | 42,844,491 |
| 2021-01-06 | $1.40 | $1.53 | $1.36 | $1.39 | $1.39 | 5,650,053 |
| 2021-01-05 | $1.37 | $1.43 | $1.33 | $1.40 | $1.40 | 1,247,887 |
| 2021-01-04 | $1.37 | $1.43 | $1.33 | $1.40 | $1.40 | 1,407,065 |
| 2020-12-31 | $1.35 | $1.45 | $1.28 | $1.35 | $1.35 | 3,478,933 |
| 2020-12-30 | $1.25 | $1.37 | $1.23 | $1.33 | $1.33 | 3,039,902 |
| 2020-12-29 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 1,185,522 |
| 2020-12-28 | $1.29 | $1.34 | $1.26 | $1.28 | $1.28 | 1,768,846 |
| 2020-12-24 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 342,931 |
| 2020-12-23 | $1.28 | $1.29 | $1.26 | $1.28 | $1.28 | 488,425 |
| 2020-12-22 | $1.31 | $1.33 | $1.25 | $1.28 | $1.28 | 1,050,339 |
| 2020-12-21 | $1.25 | $1.33 | $1.24 | $1.31 | $1.31 | 1,147,667 |
| 2020-12-18 | $1.40 | $1.40 | $1.30 | $1.35 | $1.35 | 2,348,624 |
| 2020-12-17 | $1.37 | $1.39 | $1.30 | $1.36 | $1.36 | 2,519,018 |
| 2020-12-16 | $1.40 | $1.40 | $1.25 | $1.34 | $1.34 | 5,198,690 |
| 2020-12-15 | $1.25 | $1.32 | $1.23 | $1.30 | $1.30 | 1,280,464 |
| 2020-12-14 | $1.36 | $1.39 | $1.23 | $1.25 | $1.25 | 2,529,252 |
| 2020-12-11 | $1.37 | $1.39 | $1.35 | $1.36 | $1.36 | 2,203,730 |
| 2020-12-10 | $1.49 | $1.51 | $1.37 | $1.40 | $1.40 | 9,634,670 |
| 2020-12-09 | $2.86 | $3.18 | $1.73 | $2.03 | $2.03 | 53,349,442 |
| 2020-12-08 | $1.58 | $1.58 | $1.38 | $1.46 | $1.46 | 1,096,286 |
| 2020-12-07 | $1.54 | $1.58 | $1.52 | $1.52 | $1.52 | 551,246 |
| 2020-12-04 | $1.56 | $1.60 | $1.52 | $1.54 | $1.54 | 237,701 |
| 2020-12-03 | $1.55 | $1.59 | $1.55 | $1.58 | $1.58 | 262,803 |
| 2020-12-02 | $1.65 | $1.65 | $1.53 | $1.56 | $1.56 | 500,016 |
| 2020-12-01 | $1.56 | $1.76 | $1.52 | $1.68 | $1.68 | 2,681,014 |
| 2020-11-30 | $1.52 | $1.62 | $1.47 | $1.51 | $1.51 | 753,105 |
| 2020-11-27 | $1.52 | $1.56 | $1.51 | $1.52 | $1.52 | 100,756 |
| 2020-11-25 | $1.50 | $1.58 | $1.45 | $1.55 | $1.55 | 429,380 |
| 2020-11-24 | $1.57 | $1.57 | $1.46 | $1.48 | $1.48 | 333,876 |
| 2020-11-23 | $1.46 | $1.58 | $1.46 | $1.51 | $1.51 | 688,908 |
| 2020-11-20 | $1.42 | $1.49 | $1.41 | $1.46 | $1.46 | 222,093 |
| 2020-11-19 | $1.46 | $1.49 | $1.42 | $1.44 | $1.44 | 171,275 |
| 2020-11-18 | $1.49 | $1.50 | $1.42 | $1.46 | $1.46 | 426,283 |
| 2020-11-17 | $1.50 | $1.65 | $1.46 | $1.56 | $1.56 | 2,283,690 |
| 2020-11-16 | $1.51 | $1.54 | $1.48 | $1.50 | $1.50 | 359,279 |
| 2020-11-13 | $1.49 | $1.49 | $1.37 | $1.48 | $1.48 | 455,040 |
| 2020-11-12 | $1.48 | $1.49 | $1.43 | $1.47 | $1.47 | 50,539 |
| 2020-11-11 | $1.45 | $1.55 | $1.44 | $1.47 | $1.47 | 259,348 |
| 2020-11-10 | $1.44 | $1.54 | $1.43 | $1.49 | $1.49 | 232,984 |
| 2020-11-09 | $1.49 | $1.49 | $1.41 | $1.42 | $1.42 | 185,074 |
| 2020-11-06 | $1.50 | $1.51 | $1.42 | $1.44 | $1.44 | 187,536 |
| 2020-11-05 | $1.46 | $1.55 | $1.42 | $1.51 | $1.51 | 892,744 |
| 2020-11-04 | $1.43 | $1.51 | $1.41 | $1.43 | $1.43 | 388,635 |
| 2020-11-03 | $1.39 | $1.43 | $1.38 | $1.41 | $1.41 | 86,941 |
| 2020-11-02 | $1.36 | $1.38 | $1.35 | $1.38 | $1.38 | 62,017 |
| 2020-10-30 | $1.43 | $1.44 | $1.32 | $1.37 | $1.37 | 200,100 |
| 2020-10-29 | $1.42 | $1.45 | $1.38 | $1.42 | $1.42 | 96,711 |
| 2020-10-28 | $1.44 | $1.47 | $1.40 | $1.44 | $1.44 | 323,654 |
| 2020-10-27 | $1.43 | $1.58 | $1.43 | $1.55 | $1.55 | 515,914 |
| 2020-10-26 | $1.50 | $1.50 | $1.40 | $1.44 | $1.44 | 265,075 |
| 2020-10-23 | $1.59 | $1.59 | $1.45 | $1.51 | $1.51 | 468,303 |
| 2020-10-22 | $1.61 | $1.73 | $1.53 | $1.58 | $1.58 | 1,089,318 |
| 2020-10-21 | $1.43 | $1.70 | $1.43 | $1.61 | $1.61 | 3,049,129 |
| 2020-10-20 | $1.48 | $1.51 | $1.41 | $1.43 | $1.43 | 135,408 |
| 2020-10-19 | $1.50 | $1.60 | $1.48 | $1.49 | $1.49 | 1,083,754 |
| 2020-10-16 | $1.48 | $1.55 | $1.47 | $1.50 | $1.50 | 242,416 |
| 2020-10-15 | $1.50 | $1.58 | $1.45 | $1.47 | $1.47 | 754,148 |
| 2020-10-14 | $1.49 | $1.49 | $1.40 | $1.44 | $1.44 | 153,931 |
| 2020-10-13 | $1.39 | $1.53 | $1.39 | $1.46 | $1.46 | 306,140 |
| 2020-10-12 | $1.39 | $1.50 | $1.39 | $1.39 | $1.39 | 347,668 |
| 2020-10-09 | $1.50 | $1.54 | $1.40 | $1.40 | $1.40 | 348,124 |
| 2020-10-08 | $1.40 | $1.70 | $1.38 | $1.53 | $1.53 | 1,961,066 |
| 2020-10-07 | $1.33 | $1.43 | $1.33 | $1.41 | $1.41 | 304,498 |
| 2020-10-06 | $1.28 | $1.37 | $1.28 | $1.33 | $1.33 | 194,152 |
| 2020-10-05 | $1.40 | $1.43 | $1.27 | $1.27 | $1.27 | 726,520 |
| 2020-10-02 | $1.32 | $1.59 | $1.28 | $1.43 | $1.43 | 1,398,273 |
| 2020-10-01 | $1.69 | $1.75 | $1.39 | $1.45 | $1.45 | 1,464,580 |
| 2020-09-30 | $1.29 | $2.11 | $1.29 | $2.02 | $2.02 | 2,389,406 |
| 2020-09-29 | $1.38 | $1.39 | $1.26 | $1.30 | $1.30 | 124,065 |
| 2020-09-28 | $1.22 | $1.35 | $1.18 | $1.33 | $1.33 | 420,294 |
| 2020-09-25 | $1.13 | $1.22 | $1.10 | $1.21 | $1.21 | 103,068 |
| 2020-09-24 | $1.22 | $1.25 | $1.10 | $1.13 | $1.13 | 262,535 |
| 2020-09-23 | $1.26 | $1.27 | $1.23 | $1.25 | $1.25 | 46,023 |
| 2020-09-22 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 41,732 |
| 2020-09-21 | $1.30 | $1.30 | $1.24 | $1.29 | $1.29 | 94,267 |
| 2020-09-18 | $1.30 | $1.32 | $1.27 | $1.28 | $1.28 | 33,852 |
| 2020-09-17 | $1.25 | $1.32 | $1.22 | $1.31 | $1.31 | 176,660 |
| 2020-09-16 | $1.34 | $1.35 | $1.24 | $1.25 | $1.25 | 182,181 |
| 2020-09-15 | $1.33 | $1.36 | $1.30 | $1.33 | $1.33 | 803,241 |
| 2020-09-14 | $1.37 | $1.47 | $1.32 | $1.33 | $1.33 | 143,067 |
| 2020-09-11 | $1.49 | $1.49 | $1.35 | $1.35 | $1.35 | 115,737 |
| 2020-09-10 | $1.55 | $1.56 | $1.43 | $1.49 | $1.49 | 261,207 |
| 2020-09-09 | $1.50 | $1.58 | $1.48 | $1.57 | $1.57 | 1,044,687 |
| 2020-09-08 | $1.48 | $1.50 | $1.45 | $1.50 | $1.50 | 98,728 |
| 2020-09-04 | $1.46 | $1.53 | $1.40 | $1.47 | $1.47 | 170,956 |
| 2020-09-03 | $1.48 | $1.51 | $1.40 | $1.46 | $1.46 | 204,772 |
| 2020-09-02 | $1.50 | $1.56 | $1.45 | $1.51 | $1.51 | 383,811 |
| 2020-09-01 | $1.46 | $1.55 | $1.44 | $1.48 | $1.48 | 1,004,052 |
| 2020-08-31 | $1.18 | $1.49 | $1.18 | $1.43 | $1.43 | 3,345,730 |
| 2020-08-28 | $1.13 | $1.20 | $1.13 | $1.17 | $1.17 | 102,256 |
| 2020-08-27 | $1.16 | $1.21 | $1.12 | $1.17 | $1.17 | 100,361 |
| 2020-08-26 | $1.17 | $1.22 | $1.16 | $1.16 | $1.16 | 220,893 |
| 2020-08-25 | $1.18 | $1.20 | $1.15 | $1.18 | $1.18 | 99,313 |
| 2020-08-24 | $1.18 | $1.25 | $1.18 | $1.20 | $1.20 | 282,222 |
| 2020-08-21 | $1.21 | $1.25 | $1.12 | $1.18 | $1.18 | 284,893 |
| 2020-08-20 | $1.19 | $1.24 | $1.13 | $1.15 | $1.15 | 193,984 |
| 2020-08-19 | $1.21 | $1.27 | $1.19 | $1.22 | $1.22 | 122,485 |
| 2020-08-18 | $1.31 | $1.31 | $1.17 | $1.23 | $1.23 | 282,393 |
| 2020-08-17 | $1.20 | $1.30 | $1.20 | $1.28 | $1.28 | 442,369 |
| 2020-08-14 | $1.37 | $1.39 | $1.15 | $1.22 | $1.22 | 647,384 |
| 2020-08-13 | $1.33 | $1.42 | $1.30 | $1.37 | $1.37 | 228,341 |
| 2020-08-12 | $1.33 | $1.39 | $1.31 | $1.35 | $1.35 | 222,026 |
| 2020-08-11 | $1.33 | $1.39 | $1.28 | $1.36 | $1.36 | 246,263 |
| 2020-08-10 | $1.41 | $1.44 | $1.32 | $1.36 | $1.36 | 478,270 |
| 2020-08-07 | $1.50 | $1.53 | $1.40 | $1.40 | $1.40 | 403,551 |
| 2020-08-06 | $1.51 | $1.69 | $1.50 | $1.58 | $1.58 | 1,465,125 |
| 2020-08-05 | $1.37 | $1.69 | $1.36 | $1.54 | $1.54 | 3,041,559 |
| 2020-08-04 | $1.35 | $1.40 | $1.31 | $1.36 | $1.36 | 417,738 |
| 2020-08-03 | $1.31 | $1.54 | $1.30 | $1.41 | $1.41 | 3,570,315 |
| 2020-07-31 | $1.31 | $1.36 | $1.24 | $1.35 | $1.35 | 425,384 |
| 2020-07-30 | $1.19 | $1.83 | $1.15 | $1.36 | $1.36 | 5,873,173 |
| 2020-07-29 | $1.11 | $1.18 | $1.11 | $1.17 | $1.17 | 244,966 |
| 2020-07-28 | $1.11 | $1.24 | $1.10 | $1.12 | $1.12 | 519,223 |
| 2020-07-27 | $1.16 | $1.25 | $1.09 | $1.13 | $1.13 | 130,490 |
| 2020-07-24 | $1.19 | $1.21 | $1.15 | $1.16 | $1.16 | 141,888 |
| 2020-07-23 | $1.25 | $1.28 | $1.18 | $1.18 | $1.18 | 203,252 |
| 2020-07-22 | $1.35 | $1.35 | $1.21 | $1.24 | $1.24 | 598,276 |
| 2020-07-21 | $1.31 | $1.41 | $1.25 | $1.37 | $1.37 | 415,782 |
| 2020-07-20 | $1.33 | $1.33 | $1.21 | $1.28 | $1.28 | 242,593 |
| 2020-07-17 | $1.28 | $1.35 | $1.25 | $1.28 | $1.28 | 245,535 |
| 2020-07-16 | $1.35 | $1.38 | $1.25 | $1.27 | $1.27 | 498,538 |
| 2020-07-15 | $1.15 | $1.36 | $1.15 | $1.32 | $1.32 | 2,583,097 |
| 2020-07-14 | $1.16 | $1.17 | $1.10 | $1.13 | $1.13 | 327,956 |
| 2020-07-13 | $1.14 | $1.32 | $1.09 | $1.16 | $1.16 | 2,179,271 |
| 2020-07-10 | $1.10 | $1.15 | $1.05 | $1.09 | $1.09 | 564,392 |
| 2020-07-09 | $1.13 | $1.15 | $1.02 | $1.06 | $1.06 | 200,270 |
| 2020-07-08 | $1.07 | $1.18 | $1.07 | $1.13 | $1.13 | 431,672 |
| 2020-07-07 | $1.04 | $1.08 | $1.02 | $1.06 | $1.06 | 139,950 |
| 2020-07-06 | $1.03 | $1.06 | $1.02 | $1.04 | $1.04 | 158,494 |
| 2020-07-02 | $1.01 | $1.06 | $1.01 | $1.04 | $1.04 | 111,754 |
| 2020-07-01 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 91,852 |
| 2020-06-30 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 114,364 |
| 2020-06-29 | $1.02 | $1.04 | $0.92 | $1.03 | $1.03 | 293,516 |
| 2020-06-26 | $1.12 | $1.12 | $1.04 | $1.04 | $1.04 | 349,375 |
| 2020-06-25 | $1.18 | $1.23 | $1.11 | $1.12 | $1.12 | 395,519 |
| 2020-06-24 | $1.23 | $1.32 | $1.14 | $1.22 | $1.22 | 1,554,540 |
| 2020-06-23 | $1.18 | $1.48 | $1.12 | $1.42 | $1.42 | 4,784,199 |
| 2020-06-22 | $1.14 | $1.15 | $1.08 | $1.14 | $1.14 | 109,471 |
| 2020-06-19 | $1.10 | $1.16 | $1.10 | $1.13 | $1.13 | 155,740 |
| 2020-06-18 | $1.09 | $1.17 | $1.07 | $1.10 | $1.10 | 245,479 |
| 2020-06-17 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 128,082 |
| 2020-06-16 | $1.20 | $1.22 | $1.06 | $1.12 | $1.12 | 358,346 |
| 2020-06-15 | $1.07 | $1.18 | $1.06 | $1.16 | $1.16 | 328,311 |
| 2020-06-12 | $1.11 | $1.20 | $1.06 | $1.10 | $1.10 | 421,526 |
| 2020-06-11 | $1.06 | $1.10 | $1.01 | $1.03 | $1.03 | 368,617 |
| 2020-06-10 | $1.18 | $1.24 | $1.05 | $1.09 | $1.09 | 779,091 |
| 2020-06-09 | $0.99 | $1.30 | $0.95 | $1.19 | $1.19 | 2,681,044 |
| 2020-06-08 | $0.97 | $0.98 | $0.92 | $0.98 | $0.98 | 119,252 |
| 2020-06-05 | $0.92 | $0.96 | $0.89 | $0.94 | $0.94 | 149,070 |
| 2020-06-04 | $0.89 | $1.12 | $0.89 | $0.95 | $0.95 | 1,441,666 |
| 2020-06-03 | $0.92 | $0.92 | $0.87 | $0.92 | $0.92 | 143,621 |
| 2020-06-02 | $0.89 | $0.93 | $0.89 | $0.89 | $0.89 | 90,912 |
| 2020-06-01 | $0.93 | $0.94 | $0.81 | $0.90 | $0.90 | 236,473 |
| 2020-05-29 | $0.93 | $0.96 | $0.90 | $0.90 | $0.90 | 272,789 |
| 2020-05-28 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 243,203 |
| 2020-05-27 | $0.93 | $1.20 | $0.91 | $1.02 | $1.02 | 2,831,290 |
| 2020-05-26 | $0.92 | $1.00 | $0.91 | $0.95 | $0.95 | 140,049 |
| 2020-05-22 | $1.00 | $1.04 | $0.90 | $0.92 | $0.92 | 335,408 |
| 2020-05-21 | $0.94 | $1.09 | $0.86 | $1.05 | $1.05 | 995,128 |
| 2020-05-20 | $0.77 | $1.25 | $0.75 | $1.07 | $1.07 | 7,386,815 |
| 2020-05-19 | $0.78 | $0.78 | $0.72 | $0.77 | $0.77 | 48,137 |
| 2020-05-18 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 40,027 |
| 2020-05-15 | $0.73 | $0.80 | $0.68 | $0.78 | $0.78 | 53,539 |
| 2020-05-14 | $0.80 | $0.80 | $0.72 | $0.79 | $0.79 | 37,556 |
| 2020-05-13 | $0.81 | $0.82 | $0.74 | $0.76 | $0.76 | 76,495 |
| 2020-05-12 | $0.78 | $0.83 | $0.77 | $0.82 | $0.82 | 62,077 |
| 2020-05-11 | $0.83 | $0.83 | $0.75 | $0.80 | $0.80 | 67,723 |
| 2020-05-08 | $0.79 | $0.84 | $0.79 | $0.83 | $0.83 | 66,044 |
| 2020-05-07 | $0.84 | $0.85 | $0.79 | $0.79 | $0.79 | 93,277 |
| 2020-05-06 | $0.82 | $0.84 | $0.77 | $0.80 | $0.80 | 133,251 |
| 2020-05-05 | $0.73 | $0.85 | $0.67 | $0.81 | $0.81 | 379,909 |
| 2020-05-04 | $0.69 | $0.73 | $0.67 | $0.70 | $0.70 | 24,538 |
| 2020-05-01 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 30,618 |
| 2020-04-30 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 29,140 |
| 2020-04-29 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 41,311 |
| 2020-04-28 | $0.70 | $0.75 | $0.66 | $0.71 | $0.71 | 85,623 |
| 2020-04-27 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 26,204 |
| 2020-04-24 | $0.68 | $0.71 | $0.66 | $0.69 | $0.69 | 64,668 |
| 2020-04-23 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 27,585 |
| 2020-04-22 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 44,162 |
| 2020-04-21 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 77,190 |
| 2020-04-20 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 78,987 |
| 2020-04-17 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 121,412 |
| 2020-04-16 | $0.73 | $0.80 | $0.70 | $0.74 | $0.74 | 87,695 |
| 2020-04-15 | $0.73 | $0.77 | $0.70 | $0.73 | $0.73 | 38,989 |
| 2020-04-14 | $0.75 | $0.78 | $0.71 | $0.75 | $0.75 | 94,432 |
| 2020-04-13 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 35,307 |
| 2020-04-09 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 35,498 |
| 2020-04-08 | $0.70 | $0.78 | $0.69 | $0.76 | $0.76 | 59,049 |
| 2020-04-07 | $0.79 | $0.80 | $0.70 | $0.71 | $0.71 | 49,394 |
| 2020-04-06 | $0.74 | $0.75 | $0.66 | $0.71 | $0.71 | 27,152 |
| 2020-04-03 | $0.71 | $0.76 | $0.61 | $0.71 | $0.71 | 111,128 |
| 2020-04-02 | $0.76 | $0.76 | $0.68 | $0.71 | $0.71 | 156,978 |
| 2020-04-01 | $0.81 | $0.90 | $0.71 | $0.76 | $0.76 | 257,880 |
| 2020-03-31 | $0.70 | $1.33 | $0.69 | $0.95 | $0.95 | 1,420,287 |
| 2020-03-30 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 28,076 |
| 2020-03-27 | $0.67 | $0.68 | $0.62 | $0.68 | $0.68 | 81,548 |
| 2020-03-26 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 68,127 |
| 2020-03-25 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 79,380 |
| 2020-03-24 | $0.66 | $0.70 | $0.60 | $0.61 | $0.61 | 82,622 |
| 2020-03-23 | $0.59 | $0.67 | $0.58 | $0.63 | $0.63 | 81,770 |
| 2020-03-20 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 56,863 |
| 2020-03-19 | $0.59 | $0.64 | $0.55 | $0.56 | $0.56 | 42,719 |
| 2020-03-18 | $0.61 | $0.67 | $0.54 | $0.59 | $0.59 | 105,561 |
| 2020-03-17 | $0.68 | $0.68 | $0.60 | $0.62 | $0.62 | 81,313 |
| 2020-03-16 | $0.64 | $0.68 | $0.55 | $0.61 | $0.61 | 112,250 |
| 2020-03-13 | $0.72 | $0.81 | $0.61 | $0.61 | $0.61 | 136,318 |
| 2020-03-12 | $0.83 | $0.85 | $0.70 | $0.72 | $0.72 | 184,090 |
| 2020-03-11 | $0.89 | $0.96 | $0.88 | $0.93 | $0.93 | 84,692 |
| 2020-03-10 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 93,727 |
| 2020-03-09 | $1.06 | $1.08 | $0.94 | $0.99 | $0.99 | 118,460 |
| 2020-03-06 | $1.08 | $1.13 | $1.07 | $1.11 | $1.11 | 54,309 |
| 2020-03-05 | $1.11 | $1.12 | $1.06 | $1.10 | $1.10 | 31,186 |
| 2020-03-04 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 77,014 |
| 2020-03-03 | $1.11 | $1.14 | $1.08 | $1.10 | $1.10 | 30,400 |
| 2020-03-02 | $1.11 | $1.14 | $1.09 | $1.11 | $1.11 | 46,939 |
| 2020-02-28 | $1.15 | $1.16 | $1.06 | $1.06 | $1.06 | 174,088 |
| 2020-02-27 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 47,156 |
| 2020-02-26 | $1.19 | $1.25 | $1.17 | $1.18 | $1.18 | 57,108 |
| 2020-02-25 | $1.16 | $1.18 | $1.13 | $1.15 | $1.15 | 131,485 |
| 2020-02-24 | $1.20 | $1.21 | $1.16 | $1.18 | $1.18 | 68,538 |
| 2020-02-21 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 17,647 |
| 2020-02-20 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 49,079 |
| 2020-02-19 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 17,437 |
| 2020-02-18 | $1.23 | $1.25 | $1.22 | $1.23 | $1.23 | 27,324 |
| 2020-02-14 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 20,496 |
| 2020-02-13 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 50,840 |
| 2020-02-12 | $1.26 | $1.27 | $1.23 | $1.24 | $1.24 | 86,471 |
| 2020-02-11 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 49,130 |
| 2020-02-10 | $1.26 | $1.30 | $1.25 | $1.28 | $1.28 | 101,614 |
| 2020-02-07 | $1.23 | $1.26 | $1.22 | $1.26 | $1.26 | 69,291 |
| 2020-02-06 | $1.23 | $1.27 | $1.23 | $1.24 | $1.24 | 23,020 |
| 2020-02-05 | $1.26 | $1.28 | $1.22 | $1.25 | $1.25 | 73,462 |
| 2020-02-04 | $1.24 | $1.27 | $1.22 | $1.24 | $1.24 | 37,221 |
| 2020-02-03 | $1.25 | $1.27 | $1.22 | $1.23 | $1.23 | 41,778 |
| 2020-01-31 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 120,681 |
| 2020-01-30 | $1.33 | $1.33 | $1.28 | $1.31 | $1.31 | 32,170 |
| 2020-01-29 | $1.32 | $1.33 | $1.29 | $1.33 | $1.33 | 62,346 |
| 2020-01-28 | $1.30 | $1.34 | $1.30 | $1.31 | $1.31 | 16,283 |
| 2020-01-27 | $1.31 | $1.36 | $1.27 | $1.32 | $1.32 | 69,647 |
| 2020-01-24 | $1.36 | $1.39 | $1.32 | $1.36 | $1.36 | 79,648 |
| 2020-01-23 | $1.32 | $1.38 | $1.30 | $1.34 | $1.34 | 40,096 |
| 2020-01-22 | $1.38 | $1.39 | $1.30 | $1.32 | $1.32 | 102,694 |
| 2020-01-21 | $1.35 | $1.40 | $1.35 | $1.38 | $1.38 | 109,230 |
| 2020-01-17 | $1.43 | $1.43 | $1.37 | $1.38 | $1.38 | 107,766 |
| 2020-01-16 | $1.40 | $1.48 | $1.34 | $1.43 | $1.43 | 166,017 |
| 2020-01-15 | $1.45 | $1.55 | $1.42 | $1.42 | $1.42 | 452,903 |
| 2020-01-14 | $1.55 | $1.59 | $1.41 | $1.43 | $1.43 | 346,826 |
| 2020-01-13 | $1.43 | $1.55 | $1.40 | $1.50 | $1.50 | 671,768 |
| 2020-01-10 | $1.38 | $1.38 | $1.33 | $1.37 | $1.37 | 129,383 |
| 2020-01-09 | $1.29 | $1.38 | $1.29 | $1.37 | $1.37 | 185,778 |
| 2020-01-08 | $1.35 | $1.35 | $1.23 | $1.28 | $1.28 | 120,019 |
| 2020-01-07 | $1.32 | $1.35 | $1.28 | $1.35 | $1.35 | 65,996 |
| 2020-01-06 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 173,230 |
| 2020-01-03 | $1.17 | $1.34 | $1.15 | $1.34 | $1.34 | 355,416 |
| 2020-01-02 | $1.16 | $1.24 | $1.13 | $1.18 | $1.18 | 104,567 |
| 2019-12-31 | $1.16 | $1.18 | $1.13 | $1.17 | $1.17 | 145,664 |
| 2019-12-30 | $1.16 | $1.19 | $1.14 | $1.16 | $1.16 | 122,558 |
| 2019-12-27 | $1.17 | $1.20 | $1.16 | $1.17 | $1.17 | 108,491 |
| 2019-12-26 | $1.18 | $1.22 | $1.17 | $1.18 | $1.18 | 105,927 |
| 2019-12-24 | $1.18 | $1.21 | $1.17 | $1.18 | $1.18 | 23,640 |
| 2019-12-23 | $1.22 | $1.25 | $1.18 | $1.18 | $1.18 | 73,029 |
| 2019-12-20 | $1.26 | $1.26 | $1.18 | $1.19 | $1.19 | 37,499 |
| 2019-12-19 | $1.20 | $1.24 | $1.19 | $1.24 | $1.24 | 35,651 |
| 2019-12-18 | $1.20 | $1.28 | $1.15 | $1.21 | $1.21 | 178,670 |
| 2019-12-17 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 61,398 |
| 2019-12-16 | $1.21 | $1.26 | $1.17 | $1.20 | $1.20 | 61,979 |
| 2019-12-13 | $1.21 | $1.29 | $1.17 | $1.23 | $1.23 | 294,810 |
| 2019-12-12 | $1.20 | $1.20 | $1.13 | $1.19 | $1.19 | 234,300 |
| 2019-12-11 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 12,146 |
| 2019-12-10 | $1.17 | $1.20 | $1.16 | $1.17 | $1.17 | 31,508 |
| 2019-12-09 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 14,509 |
| 2019-12-06 | $1.20 | $1.23 | $1.19 | $1.20 | $1.20 | 36,159 |
| 2019-12-05 | $1.26 | $1.26 | $1.18 | $1.23 | $1.23 | 69,795 |
| 2019-12-04 | $1.28 | $1.28 | $1.22 | $1.24 | $1.24 | 26,955 |
| 2019-12-03 | $1.18 | $1.24 | $1.18 | $1.22 | $1.22 | 40,779 |
| 2019-12-02 | $1.17 | $1.20 | $1.16 | $1.18 | $1.18 | 47,510 |
| 2019-11-29 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 35,436 |
| 2019-11-27 | $1.18 | $1.24 | $1.17 | $1.18 | $1.18 | 38,664 |
| 2019-11-26 | $1.16 | $1.24 | $1.16 | $1.18 | $1.18 | 71,964 |
| 2019-11-25 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 103,046 |
| 2019-11-22 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 20,314 |
| 2019-11-21 | $1.20 | $1.22 | $1.18 | $1.20 | $1.20 | 39,468 |
| 2019-11-20 | $1.22 | $1.24 | $1.20 | $1.22 | $1.22 | 50,199 |
| 2019-11-19 | $1.24 | $1.25 | $1.21 | $1.25 | $1.25 | 24,295 |
| 2019-11-18 | $1.25 | $1.26 | $1.22 | $1.24 | $1.24 | 36,020 |
| 2019-11-15 | $1.23 | $1.25 | $1.22 | $1.22 | $1.22 | 65,533 |
| 2019-11-14 | $1.31 | $1.31 | $1.25 | $1.27 | $1.27 | 51,252 |
| 2019-11-13 | $1.35 | $1.35 | $1.28 | $1.32 | $1.32 | 53,313 |
| 2019-11-12 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 82,202 |
| 2019-11-11 | $1.33 | $1.36 | $1.33 | $1.35 | $1.35 | 46,116 |
| 2019-11-08 | $1.33 | $1.34 | $1.31 | $1.32 | $1.32 | 63,037 |
| 2019-11-07 | $1.32 | $1.38 | $1.32 | $1.34 | $1.34 | 134,174 |
| 2019-11-06 | $1.33 | $1.35 | $1.31 | $1.31 | $1.31 | 100,629 |
| 2019-11-05 | $1.41 | $1.41 | $1.31 | $1.33 | $1.33 | 186,319 |
| 2019-11-04 | $1.46 | $1.46 | $1.39 | $1.40 | $1.40 | 94,967 |
| 2019-11-01 | $1.35 | $1.46 | $1.33 | $1.46 | $1.46 | 165,280 |
| 2019-10-31 | $1.44 | $1.54 | $1.31 | $1.35 | $1.35 | 314,078 |
| 2019-10-30 | $1.36 | $1.45 | $1.25 | $1.45 | $1.45 | 350,883 |
| 2019-10-29 | $1.40 | $1.42 | $1.26 | $1.27 | $1.27 | 879,284 |
| 2019-10-28 | $1.45 | $2.04 | $1.45 | $1.56 | $1.56 | 6,687,910 |
| 2019-10-25 | $1.18 | $1.39 | $1.16 | $1.39 | $1.39 | 802,097 |
| 2019-10-24 | $1.23 | $1.23 | $1.15 | $1.20 | $1.20 | 29,157 |
| 2019-10-23 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 19,269 |
| 2019-10-22 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 9,912 |
| 2019-10-21 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 9,955 |
| 2019-10-18 | $1.23 | $1.24 | $1.21 | $1.23 | $1.23 | 16,669 |
| 2019-10-17 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 31,797 |
| 2019-10-16 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 9,121 |
| 2019-10-15 | $1.23 | $1.27 | $1.23 | $1.24 | $1.24 | 37,809 |
| 2019-10-14 | $1.25 | $1.25 | $1.22 | $1.24 | $1.24 | 27,968 |
| 2019-10-11 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 13,453 |
| 2019-10-10 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 18,052 |
| 2019-10-09 | $1.26 | $1.29 | $1.25 | $1.25 | $1.25 | 16,618 |
| 2019-10-08 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 5,922 |
| 2019-10-07 | $1.26 | $1.30 | $1.26 | $1.29 | $1.29 | 20,307 |
| 2019-10-04 | $1.28 | $1.30 | $1.26 | $1.26 | $1.26 | 31,018 |
| 2019-10-03 | $1.27 | $1.28 | $1.25 | $1.25 | $1.25 | 13,326 |
| 2019-10-02 | $1.25 | $1.30 | $1.25 | $1.26 | $1.26 | 20,699 |
| 2019-10-01 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 23,091 |
| 2019-09-30 | $1.29 | $1.32 | $1.28 | $1.30 | $1.30 | 18,193 |
| 2019-09-27 | $1.30 | $1.33 | $1.28 | $1.30 | $1.30 | 18,771 |
| 2019-09-26 | $1.29 | $1.30 | $1.27 | $1.29 | $1.29 | 31,197 |
| 2019-09-25 | $1.29 | $1.31 | $1.28 | $1.28 | $1.28 | 3,707 |
| 2019-09-24 | $1.29 | $1.31 | $1.29 | $1.29 | $1.29 | 16,180 |
| 2019-09-23 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 13,574 |
| 2019-09-20 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 10,037 |
| 2019-09-19 | $1.30 | $1.32 | $1.29 | $1.32 | $1.32 | 5,001 |
| 2019-09-18 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 20,837 |
| 2019-09-17 | $1.32 | $1.34 | $1.29 | $1.31 | $1.31 | 30,132 |
| 2019-09-16 | $1.33 | $1.33 | $1.30 | $1.33 | $1.33 | 26,609 |
| 2019-09-13 | $1.33 | $1.36 | $1.33 | $1.33 | $1.33 | 11,963 |
| 2019-09-12 | $1.34 | $1.37 | $1.33 | $1.35 | $1.35 | 13,552 |
| 2019-09-11 | $1.34 | $1.37 | $1.32 | $1.33 | $1.33 | 19,643 |
| 2019-09-10 | $1.32 | $1.33 | $1.30 | $1.33 | $1.33 | 30,528 |
| 2019-09-09 | $1.35 | $1.35 | $1.31 | $1.33 | $1.33 | 35,561 |
| 2019-09-06 | $1.38 | $1.38 | $1.34 | $1.35 | $1.35 | 17,816 |
| 2019-09-05 | $1.35 | $1.39 | $1.35 | $1.37 | $1.37 | 20,831 |
| 2019-09-04 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 4,213 |
| 2019-09-03 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 9,360 |
| 2019-08-30 | $1.35 | $1.40 | $1.34 | $1.34 | $1.34 | 10,429 |
| 2019-08-29 | $1.38 | $1.40 | $1.33 | $1.34 | $1.34 | 18,083 |
| 2019-08-28 | $1.34 | $1.41 | $1.32 | $1.37 | $1.37 | 33,086 |
| 2019-08-27 | $1.35 | $1.38 | $1.31 | $1.35 | $1.35 | 35,422 |
| 2019-08-26 | $1.43 | $1.44 | $1.34 | $1.34 | $1.34 | 53,643 |
| 2019-08-23 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 38,308 |
| 2019-08-22 | $1.48 | $1.48 | $1.39 | $1.43 | $1.43 | 9,451 |
| 2019-08-21 | $1.37 | $1.49 | $1.36 | $1.43 | $1.43 | 43,765 |
| 2019-08-20 | $1.41 | $1.49 | $1.30 | $1.38 | $1.38 | 117,997 |
| 2019-08-19 | $1.40 | $1.50 | $1.37 | $1.48 | $1.48 | 163,455 |
| 2019-08-16 | $1.33 | $1.38 | $1.33 | $1.37 | $1.37 | 20,934 |
| 2019-08-15 | $1.33 | $1.35 | $1.32 | $1.32 | $1.32 | 21,853 |
| 2019-08-14 | $1.29 | $1.36 | $1.28 | $1.35 | $1.35 | 41,654 |
| 2019-08-13 | $1.34 | $1.36 | $1.27 | $1.28 | $1.28 | 61,626 |
| 2019-08-12 | $1.34 | $1.37 | $1.32 | $1.34 | $1.34 | 20,352 |
| 2019-08-09 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 24,912 |
| 2019-08-08 | $1.29 | $1.34 | $1.28 | $1.29 | $1.29 | 11,375 |
| 2019-08-07 | $1.28 | $1.29 | $1.25 | $1.29 | $1.29 | 11,427 |
| 2019-08-06 | $1.30 | $1.30 | $1.25 | $1.29 | $1.29 | 22,171 |
| 2019-08-05 | $1.34 | $1.34 | $1.25 | $1.27 | $1.27 | 20,941 |
| 2019-08-02 | $1.38 | $1.38 | $1.31 | $1.33 | $1.33 | 34,026 |
| 2019-08-01 | $1.40 | $1.42 | $1.37 | $1.38 | $1.38 | 32,431 |
| 2019-07-31 | $1.36 | $1.40 | $1.36 | $1.39 | $1.39 | 19,561 |
| 2019-07-30 | $1.37 | $1.42 | $1.37 | $1.37 | $1.37 | 19,730 |
| 2019-07-29 | $1.39 | $1.42 | $1.37 | $1.40 | $1.40 | 24,901 |
| 2019-07-26 | $1.38 | $1.40 | $1.37 | $1.38 | $1.38 | 24,712 |
| 2019-07-25 | $1.32 | $1.40 | $1.32 | $1.38 | $1.38 | 31,688 |
| 2019-07-24 | $1.34 | $1.39 | $1.34 | $1.34 | $1.34 | 23,344 |
| 2019-07-23 | $1.30 | $1.38 | $1.30 | $1.37 | $1.37 | 29,946 |
| 2019-07-22 | $1.34 | $1.37 | $1.29 | $1.35 | $1.35 | 23,600 |
| 2019-07-19 | $1.32 | $1.38 | $1.27 | $1.28 | $1.28 | 20,145 |
| 2019-07-18 | $1.35 | $1.37 | $1.27 | $1.35 | $1.35 | 56,743 |
| 2019-07-17 | $1.35 | $1.38 | $1.34 | $1.38 | $1.38 | 52,567 |
| 2019-07-16 | $1.40 | $1.40 | $1.34 | $1.38 | $1.38 | 64,534 |
| 2019-07-15 | $1.39 | $1.40 | $1.33 | $1.39 | $1.39 | 47,704 |
| 2019-07-12 | $1.32 | $1.39 | $1.32 | $1.38 | $1.38 | 14,966 |
| 2019-07-11 | $1.39 | $1.40 | $1.33 | $1.35 | $1.35 | 39,428 |
| 2019-07-10 | $1.34 | $1.45 | $1.30 | $1.39 | $1.39 | 111,244 |
| 2019-07-09 | $1.37 | $1.37 | $1.33 | $1.35 | $1.35 | 11,279 |
| 2019-07-08 | $1.40 | $1.43 | $1.34 | $1.36 | $1.36 | 51,728 |
| 2019-07-05 | $1.35 | $1.41 | $1.35 | $1.40 | $1.40 | 16,109 |
| 2019-07-03 | $1.40 | $1.45 | $1.38 | $1.39 | $1.39 | 33,147 |
| 2019-07-02 | $1.38 | $1.41 | $1.36 | $1.41 | $1.41 | 39,554 |
| 2019-07-01 | $1.44 | $1.45 | $1.39 | $1.41 | $1.41 | 64,611 |
| 2019-06-28 | $1.32 | $1.37 | $1.32 | $1.35 | $1.35 | 32,326 |
| 2019-06-27 | $1.43 | $1.43 | $1.30 | $1.32 | $1.32 | 79,028 |
| 2019-06-26 | $1.37 | $1.44 | $1.32 | $1.44 | $1.44 | 62,248 |
| 2019-06-25 | $1.48 | $1.48 | $1.35 | $1.37 | $1.37 | 23,473 |
| 2019-06-24 | $1.38 | $1.42 | $1.38 | $1.42 | $1.42 | 28,295 |
| 2019-06-21 | $1.42 | $1.43 | $1.38 | $1.41 | $1.41 | 60,859 |
| 2019-06-20 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 52,316 |
| 2019-06-19 | $1.50 | $1.51 | $1.43 | $1.50 | $1.50 | 79,142 |
| 2019-06-18 | $1.43 | $1.50 | $1.40 | $1.48 | $1.48 | 177,464 |
| 2019-06-17 | $1.33 | $1.40 | $1.33 | $1.39 | $1.39 | 28,628 |
| 2019-06-14 | $1.33 | $1.38 | $1.31 | $1.38 | $1.38 | 40,055 |
| 2019-06-13 | $1.35 | $1.35 | $1.27 | $1.35 | $1.35 | 30,686 |
| 2019-06-12 | $1.34 | $1.34 | $1.26 | $1.34 | $1.34 | 28,853 |
| 2019-06-11 | $1.28 | $1.35 | $1.25 | $1.33 | $1.33 | 91,886 |
| 2019-06-10 | $1.25 | $1.28 | $1.22 | $1.26 | $1.26 | 40,779 |
| 2019-06-07 | $1.29 | $1.29 | $1.20 | $1.26 | $1.26 | 70,981 |
| 2019-06-06 | $1.21 | $1.29 | $1.19 | $1.29 | $1.29 | 51,872 |
| 2019-06-05 | $1.23 | $1.25 | $1.18 | $1.19 | $1.19 | 27,565 |
| 2019-06-04 | $1.27 | $1.28 | $1.17 | $1.23 | $1.23 | 77,213 |
| 2019-06-03 | $1.20 | $1.25 | $1.19 | $1.25 | $1.25 | 44,083 |
| 2019-05-31 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 16,977 |
| 2019-05-30 | $1.16 | $1.28 | $1.13 | $1.19 | $1.19 | 49,843 |
| 2019-05-29 | $1.22 | $1.23 | $1.15 | $1.16 | $1.16 | 79,099 |
| 2019-05-28 | $1.23 | $1.29 | $1.21 | $1.25 | $1.25 | 11,724 |
| 2019-05-24 | $1.22 | $1.26 | $1.20 | $1.24 | $1.24 | 44,693 |
| 2019-05-23 | $1.29 | $1.29 | $1.17 | $1.22 | $1.22 | 78,625 |
| 2019-05-22 | $1.27 | $1.32 | $1.27 | $1.30 | $1.30 | 75,220 |
| 2019-05-21 | $1.24 | $1.28 | $1.24 | $1.26 | $1.26 | 98,726 |
| 2019-05-20 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 43,501 |
| 2019-05-17 | $1.34 | $1.35 | $1.25 | $1.30 | $1.30 | 127,572 |
| 2019-05-16 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 59,711 |
| 2019-05-15 | $1.44 | $1.44 | $1.35 | $1.37 | $1.37 | 116,637 |
| 2019-05-14 | $1.46 | $1.46 | $1.39 | $1.42 | $1.42 | 35,935 |
| 2019-05-13 | $1.42 | $1.45 | $1.36 | $1.37 | $1.37 | 230,802 |
| 2019-05-10 | $1.47 | $1.52 | $1.42 | $1.42 | $1.42 | 94,699 |
| 2019-05-09 | $1.48 | $1.50 | $1.42 | $1.48 | $1.48 | 101,802 |
| 2019-05-08 | $1.49 | $1.50 | $1.45 | $1.50 | $1.50 | 34,022 |
| 2019-05-07 | $1.50 | $1.50 | $1.43 | $1.46 | $1.46 | 58,647 |
| 2019-05-06 | $1.39 | $1.50 | $1.38 | $1.48 | $1.48 | 75,745 |
| 2019-05-03 | $1.41 | $1.46 | $1.40 | $1.45 | $1.45 | 77,435 |
| 2019-05-02 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 97,145 |
| 2019-05-01 | $1.49 | $1.50 | $1.44 | $1.46 | $1.46 | 138,940 |
| 2019-04-30 | $1.51 | $1.56 | $1.49 | $1.49 | $1.49 | 45,513 |
| 2019-04-29 | $1.55 | $1.57 | $1.50 | $1.53 | $1.53 | 84,173 |
| 2019-04-26 | $1.49 | $1.57 | $1.48 | $1.56 | $1.56 | 201,747 |
| 2019-04-25 | $1.48 | $1.53 | $1.48 | $1.51 | $1.51 | 141,742 |
| 2019-04-24 | $1.51 | $1.52 | $1.47 | $1.51 | $1.51 | 111,359 |
| 2019-04-23 | $1.55 | $1.56 | $1.47 | $1.47 | $1.47 | 303,848 |
| 2019-04-22 | $1.52 | $1.59 | $1.52 | $1.58 | $1.58 | 159,486 |
| 2019-04-18 | $1.59 | $1.59 | $1.44 | $1.54 | $1.54 | 300,781 |
| 2019-04-17 | $1.44 | $1.63 | $1.40 | $1.60 | $1.60 | 708,245 |
| 2019-04-16 | $1.74 | $1.86 | $1.23 | $1.46 | $1.46 | 2,149,832 |
| 2019-04-15 | $2.15 | $2.25 | $2.08 | $2.19 | $2.19 | 560,547 |
| 2019-04-12 | $2.20 | $2.20 | $2.09 | $2.10 | $2.10 | 412,229 |
| 2019-04-11 | $2.25 | $2.39 | $2.16 | $2.21 | $2.21 | 366,848 |
| 2019-04-10 | $2.18 | $2.35 | $2.12 | $2.28 | $2.28 | 614,101 |
| 2019-04-09 | $2.27 | $2.28 | $2.08 | $2.21 | $2.21 | 449,889 |
| 2019-04-08 | $2.24 | $2.35 | $2.15 | $2.29 | $2.29 | 611,042 |
| 2019-04-05 | $2.82 | $2.84 | $2.20 | $2.27 | $2.27 | 8,173,184 |
| 2019-04-04 | $2.03 | $2.21 | $1.93 | $2.12 | $2.12 | 1,424,422 |
| 2019-04-03 | $2.00 | $2.06 | $1.90 | $2.06 | $2.06 | 689,207 |
| 2019-04-02 | $2.04 | $2.04 | $1.87 | $1.97 | $1.97 | 373,207 |
| 2019-04-01 | $1.97 | $2.04 | $1.92 | $1.99 | $1.99 | 393,912 |
| 2019-03-29 | $1.88 | $2.08 | $1.81 | $1.95 | $1.95 | 757,853 |
| 2019-03-28 | $1.80 | $1.94 | $1.80 | $1.86 | $1.86 | 339,516 |
| 2019-03-27 | $1.76 | $1.90 | $1.73 | $1.81 | $1.81 | 239,044 |
| 2019-03-26 | $1.90 | $2.05 | $1.73 | $1.77 | $1.77 | 696,060 |
| 2019-03-25 | $1.82 | $1.92 | $1.82 | $1.89 | $1.89 | 300,067 |
| 2019-03-22 | $1.82 | $1.89 | $1.79 | $1.82 | $1.82 | 183,489 |
| 2019-03-21 | $1.70 | $1.82 | $1.70 | $1.82 | $1.82 | 148,443 |
| 2019-03-20 | $1.71 | $1.77 | $1.71 | $1.73 | $1.73 | 35,081 |
| 2019-03-19 | $1.74 | $1.78 | $1.70 | $1.75 | $1.75 | 69,982 |
| 2019-03-18 | $1.61 | $1.76 | $1.61 | $1.74 | $1.74 | 269,554 |
| 2019-03-15 | $1.66 | $1.68 | $1.60 | $1.60 | $1.60 | 27,849 |
| 2019-03-14 | $1.64 | $1.69 | $1.64 | $1.68 | $1.68 | 46,759 |
| 2019-03-13 | $1.64 | $1.69 | $1.60 | $1.64 | $1.64 | 70,871 |
| 2019-03-12 | $1.67 | $1.69 | $1.61 | $1.66 | $1.66 | 65,248 |
| 2019-03-11 | $1.65 | $1.72 | $1.62 | $1.64 | $1.64 | 39,982 |
| 2019-03-08 | $1.66 | $1.70 | $1.60 | $1.64 | $1.64 | 96,541 |
| 2019-03-07 | $1.73 | $1.75 | $1.64 | $1.70 | $1.70 | 225,371 |
| 2019-03-06 | $1.84 | $1.93 | $1.71 | $1.76 | $1.76 | 556,716 |
| 2019-03-05 | $1.72 | $1.96 | $1.72 | $1.84 | $1.84 | 1,153,622 |
| 2019-03-04 | $1.75 | $1.84 | $1.67 | $1.73 | $1.73 | 585,024 |
| 2019-03-01 | $1.77 | $1.80 | $1.66 | $1.75 | $1.75 | 584,125 |
| 2019-02-28 | $1.72 | $1.80 | $1.70 | $1.76 | $1.76 | 252,634 |
| 2019-02-27 | $1.66 | $1.75 | $1.60 | $1.74 | $1.74 | 336,333 |
| 2019-02-26 | $1.66 | $1.68 | $1.55 | $1.67 | $1.67 | 396,739 |
| 2019-02-25 | $1.54 | $1.68 | $1.51 | $1.64 | $1.64 | 511,730 |
| 2019-02-22 | $1.54 | $1.69 | $1.49 | $1.50 | $1.50 | 272,150 |
| 2019-02-21 | $1.68 | $1.73 | $1.46 | $1.51 | $1.51 | 613,650 |
| 2019-02-20 | $1.68 | $1.73 | $1.64 | $1.69 | $1.69 | 262,984 |
| 2019-02-19 | $1.67 | $1.80 | $1.63 | $1.64 | $1.64 | 576,853 |
| 2019-02-15 | $1.73 | $1.75 | $1.67 | $1.68 | $1.68 | 84,957 |
| 2019-02-14 | $1.68 | $1.80 | $1.66 | $1.73 | $1.73 | 209,564 |
| 2019-02-13 | $1.70 | $1.79 | $1.65 | $1.71 | $1.71 | 388,360 |
| 2019-02-12 | $1.69 | $1.80 | $1.65 | $1.67 | $1.67 | 339,688 |
| 2019-02-11 | $1.65 | $1.76 | $1.61 | $1.73 | $1.73 | 205,693 |
| 2019-02-08 | $1.70 | $1.82 | $1.65 | $1.66 | $1.66 | 77,725 |
| 2019-02-07 | $1.82 | $1.82 | $1.68 | $1.72 | $1.72 | 109,192 |
| 2019-02-06 | $1.72 | $1.88 | $1.71 | $1.85 | $1.85 | 294,385 |
| 2019-02-05 | $1.70 | $1.85 | $1.65 | $1.76 | $1.76 | 299,344 |
| 2019-02-04 | $1.68 | $1.74 | $1.65 | $1.71 | $1.71 | 65,548 |
| 2019-02-01 | $1.65 | $1.73 | $1.57 | $1.71 | $1.71 | 106,278 |
| 2019-01-31 | $1.50 | $1.73 | $1.50 | $1.66 | $1.66 | 230,016 |
| 2019-01-30 | $1.52 | $1.63 | $1.45 | $1.50 | $1.50 | 231,876 |
| 2019-01-29 | $1.57 | $1.64 | $1.50 | $1.52 | $1.52 | 168,132 |
| 2019-01-28 | $1.69 | $1.69 | $1.56 | $1.59 | $1.59 | 75,433 |
| 2019-01-25 | $1.66 | $1.74 | $1.60 | $1.62 | $1.62 | 58,065 |
| 2019-01-24 | $1.61 | $1.71 | $1.60 | $1.65 | $1.65 | 130,527 |
| 2019-01-23 | $1.63 | $1.64 | $1.60 | $1.60 | $1.60 | 103,757 |
| 2019-01-22 | $1.70 | $1.72 | $1.60 | $1.62 | $1.62 | 87,481 |
| 2019-01-18 | $1.70 | $1.85 | $1.65 | $1.66 | $1.66 | 276,386 |
| 2019-01-17 | $1.75 | $1.79 | $1.58 | $1.70 | $1.70 | 480,004 |
| 2019-01-16 | $1.88 | $1.92 | $1.65 | $1.67 | $1.67 | 136,177 |
| 2019-01-15 | $1.85 | $1.97 | $1.77 | $1.81 | $1.81 | 259,340 |
| 2019-01-14 | $1.84 | $1.84 | $1.71 | $1.83 | $1.83 | 319,167 |
| 2019-01-11 | $1.68 | $1.85 | $1.64 | $1.75 | $1.75 | 228,952 |
| 2019-01-10 | $1.77 | $1.79 | $1.63 | $1.68 | $1.68 | 93,090 |
| 2019-01-09 | $1.74 | $1.79 | $1.68 | $1.74 | $1.74 | 117,558 |
| 2019-01-08 | $1.76 | $1.92 | $1.62 | $1.74 | $1.74 | 362,787 |
| 2019-01-07 | $1.49 | $1.85 | $1.29 | $1.77 | $1.77 | 585,981 |
| 2019-01-04 | $1.26 | $1.50 | $1.26 | $1.45 | $1.45 | 227,995 |
| 2019-01-03 | $1.32 | $1.34 | $1.28 | $1.29 | $1.29 | 66,250 |
| 2019-01-02 | $1.40 | $1.43 | $1.25 | $1.32 | $1.32 | 225,604 |
| 2018-12-31 | $1.35 | $1.50 | $1.30 | $1.34 | $1.34 | 273,123 |
| 2018-12-28 | $1.15 | $1.39 | $1.11 | $1.27 | $1.27 | 210,789 |
| 2018-12-27 | $1.27 | $1.27 | $1.11 | $1.14 | $1.14 | 77,883 |
| 2018-12-26 | $1.11 | $1.25 | $1.11 | $1.21 | $1.21 | 108,005 |
| 2018-12-24 | $1.08 | $1.14 | $1.08 | $1.11 | $1.11 | 56,502 |
| 2018-12-21 | $1.20 | $1.24 | $1.02 | $1.06 | $1.06 | 297,858 |
| 2018-12-20 | $1.37 | $1.40 | $1.21 | $1.21 | $1.21 | 144,580 |
| 2018-12-19 | $1.33 | $1.40 | $1.27 | $1.37 | $1.37 | 147,714 |
| 2018-12-18 | $1.37 | $1.45 | $1.35 | $1.36 | $1.36 | 53,447 |
| 2018-12-17 | $1.39 | $1.44 | $1.35 | $1.37 | $1.37 | 114,430 |
| 2018-12-14 | $1.50 | $1.50 | $1.41 | $1.43 | $1.43 | 48,630 |
| 2018-12-13 | $1.47 | $1.54 | $1.43 | $1.46 | $1.46 | 91,801 |
| 2018-12-12 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 70,712 |
| 2018-12-11 | $1.50 | $1.54 | $1.46 | $1.49 | $1.49 | 15,357 |
| 2018-12-10 | $1.55 | $1.55 | $1.46 | $1.49 | $1.49 | 83,380 |
| 2018-12-07 | $1.58 | $1.58 | $1.53 | $1.57 | $1.57 | 29,760 |
| 2018-12-06 | $1.65 | $1.68 | $1.50 | $1.58 | $1.58 | 141,171 |
| 2018-12-04 | $1.68 | $1.78 | $1.63 | $1.69 | $1.69 | 271,459 |
| 2018-12-03 | $1.80 | $2.07 | $1.69 | $1.70 | $1.70 | 1,049,966 |
| 2018-11-30 | $1.70 | $1.73 | $1.68 | $1.69 | $1.69 | 31,490 |
| 2018-11-29 | $1.64 | $1.73 | $1.64 | $1.70 | $1.70 | 87,347 |
| 2018-11-28 | $1.63 | $1.71 | $1.60 | $1.65 | $1.65 | 82,353 |
| 2018-11-27 | $1.75 | $1.78 | $1.65 | $1.70 | $1.70 | 110,155 |
| 2018-11-26 | $1.78 | $1.79 | $1.75 | $1.75 | $1.75 | 34,959 |
| 2018-11-23 | $1.78 | $1.83 | $1.78 | $1.79 | $1.79 | 18,662 |
| 2018-11-21 | $1.80 | $1.88 | $1.78 | $1.83 | $1.83 | 35,490 |
| 2018-11-20 | $1.79 | $1.89 | $1.73 | $1.78 | $1.78 | 101,208 |
| 2018-11-19 | $1.97 | $1.98 | $1.86 | $1.89 | $1.89 | 64,593 |
| 2018-11-16 | $1.83 | $1.98 | $1.83 | $1.91 | $1.91 | 54,727 |
| 2018-11-15 | $1.87 | $1.96 | $1.84 | $1.85 | $1.85 | 112,638 |
| 2018-11-14 | $1.91 | $1.98 | $1.77 | $1.80 | $1.80 | 124,685 |
| 2018-11-13 | $1.92 | $1.98 | $1.90 | $1.91 | $1.91 | 131,148 |
| 2018-11-12 | $1.89 | $2.03 | $1.89 | $1.90 | $1.90 | 46,341 |
| 2018-11-09 | $2.03 | $2.03 | $1.87 | $1.91 | $1.91 | 99,114 |
| 2018-11-08 | $2.07 | $2.07 | $1.92 | $2.00 | $2.00 | 168,408 |
| 2018-11-07 | $1.97 | $1.98 | $1.90 | $1.93 | $1.93 | 64,416 |
| 2018-11-06 | $1.95 | $2.02 | $1.86 | $1.89 | $1.89 | 97,021 |
| 2018-11-05 | $2.06 | $2.06 | $1.90 | $1.95 | $1.95 | 167,998 |
| 2018-11-02 | $1.94 | $2.07 | $1.94 | $2.01 | $2.01 | 243,652 |
| 2018-11-01 | $1.74 | $2.01 | $1.74 | $1.93 | $1.93 | 465,930 |
| 2018-10-31 | $1.74 | $1.82 | $1.72 | $1.76 | $1.76 | 103,339 |
| 2018-10-30 | $1.93 | $1.96 | $1.70 | $1.80 | $1.80 | 222,001 |
| 2018-10-29 | $1.91 | $2.15 | $1.91 | $1.92 | $1.92 | 261,857 |
| 2018-10-26 | $1.97 | $2.24 | $1.97 | $2.00 | $2.00 | 677,366 |
| 2018-10-25 | $1.98 | $2.07 | $1.95 | $2.02 | $2.02 | 170,906 |
| 2018-10-24 | $1.94 | $2.15 | $1.90 | $2.00 | $2.00 | 247,280 |
| 2018-10-23 | $1.91 | $2.25 | $1.80 | $2.17 | $2.17 | 1,033,358 |
| 2018-10-22 | $2.11 | $2.35 | $1.92 | $2.10 | $2.10 | 1,080,061 |
| 2018-10-19 | $3.84 | $3.89 | $2.35 | $2.60 | $2.60 | 11,420,963 |
| 2018-10-18 | $1.70 | $2.93 | $1.61 | $2.25 | $2.25 | 3,491,264 |
| 2018-10-17 | $1.51 | $1.88 | $1.49 | $1.69 | $1.69 | 663,100 |
| 2018-10-16 | $1.42 | $1.50 | $1.42 | $1.44 | $1.44 | 31,851 |
| 2018-10-15 | $1.42 | $1.48 | $1.41 | $1.44 | $1.44 | 28,394 |
| 2018-10-12 | $1.45 | $1.63 | $1.43 | $1.45 | $1.45 | 279,622 |
| 2018-10-11 | $1.39 | $1.45 | $1.39 | $1.41 | $1.41 | 35,361 |
| 2018-10-10 | $1.47 | $1.50 | $1.42 | $1.42 | $1.42 | 48,709 |
| 2018-10-09 | $1.56 | $1.56 | $1.43 | $1.47 | $1.47 | 36,504 |
| 2018-10-08 | $1.61 | $1.66 | $1.44 | $1.51 | $1.51 | 134,791 |
| 2018-10-05 | $1.68 | $1.69 | $1.62 | $1.65 | $1.65 | 38,612 |
| 2018-10-04 | $1.73 | $1.75 | $1.62 | $1.66 | $1.66 | 53,479 |
| 2018-10-03 | $1.65 | $1.70 | $1.62 | $1.70 | $1.70 | 49,870 |
| 2018-10-02 | $1.70 | $1.70 | $1.63 | $1.65 | $1.65 | 40,764 |
| 2018-10-01 | $1.71 | $1.80 | $1.66 | $1.71 | $1.71 | 20,452 |
| 2018-09-28 | $1.69 | $1.73 | $1.63 | $1.73 | $1.73 | 47,859 |
| 2018-09-27 | $1.69 | $1.79 | $1.69 | $1.69 | $1.69 | 51,289 |
| 2018-09-26 | $1.75 | $1.82 | $1.67 | $1.75 | $1.75 | 46,028 |
| 2018-09-25 | $1.82 | $1.85 | $1.75 | $1.75 | $1.75 | 70,651 |
| 2018-09-24 | $1.82 | $1.90 | $1.80 | $1.81 | $1.81 | 13,822 |
| 2018-09-21 | $1.88 | $1.93 | $1.81 | $1.82 | $1.82 | 30,734 |
| 2018-09-20 | $1.85 | $1.94 | $1.85 | $1.87 | $1.87 | 37,032 |
| 2018-09-19 | $1.89 | $1.89 | $1.84 | $1.88 | $1.88 | 52,794 |
| 2018-09-18 | $1.89 | $1.93 | $1.80 | $1.90 | $1.90 | 31,922 |
| 2018-09-17 | $1.95 | $1.95 | $1.78 | $1.92 | $1.92 | 52,462 |
| 2018-09-14 | $1.86 | $1.95 | $1.83 | $1.90 | $1.90 | 100,659 |
| 2018-09-13 | $1.79 | $1.84 | $1.77 | $1.84 | $1.84 | 47,027 |
| 2018-09-12 | $1.81 | $1.84 | $1.78 | $1.78 | $1.78 | 132,135 |
| 2018-09-11 | $1.84 | $1.88 | $1.82 | $1.84 | $1.84 | 44,603 |
| 2018-09-10 | $1.85 | $1.90 | $1.81 | $1.84 | $1.84 | 35,204 |
| 2018-09-07 | $1.89 | $1.93 | $1.83 | $1.85 | $1.85 | 87,348 |
| 2018-09-06 | $1.97 | $1.97 | $1.86 | $1.93 | $1.93 | 35,383 |
| 2018-09-05 | $1.95 | $2.00 | $1.92 | $1.95 | $1.95 | 79,225 |
| 2018-09-04 | $2.01 | $2.01 | $1.95 | $1.97 | $1.97 | 119,975 |
| 2018-08-31 | $2.07 | $2.07 | $1.98 | $2.01 | $2.01 | 73,494 |
| 2018-08-30 | $2.09 | $2.09 | $1.92 | $2.00 | $2.00 | 76,085 |
| 2018-08-29 | $2.02 | $2.06 | $1.93 | $1.96 | $1.96 | 101,040 |
| 2018-08-28 | $2.06 | $2.09 | $1.99 | $2.02 | $2.02 | 66,037 |
| 2018-08-27 | $2.04 | $2.09 | $1.94 | $2.04 | $2.04 | 84,152 |
| 2018-08-24 | $2.04 | $2.10 | $1.90 | $2.04 | $2.04 | 379,683 |
| 2018-08-23 | $2.09 | $2.15 | $2.01 | $2.03 | $2.03 | 65,512 |
| 2018-08-22 | $2.02 | $2.06 | $2.01 | $2.05 | $2.05 | 70,788 |
| 2018-08-21 | $2.19 | $2.19 | $1.99 | $2.00 | $2.00 | 195,248 |
| 2018-08-20 | $2.21 | $2.44 | $2.13 | $2.20 | $2.20 | 368,985 |
| 2018-08-17 | $2.42 | $2.51 | $2.15 | $2.40 | $2.40 | 4,000,934 |
| 2018-08-16 | $1.81 | $1.95 | $1.81 | $1.91 | $1.91 | 40,825 |
| 2018-08-15 | $1.91 | $1.99 | $1.83 | $1.84 | $1.84 | 110,604 |
| 2018-08-14 | $2.14 | $2.14 | $1.95 | $2.00 | $2.00 | 58,092 |
| 2018-08-13 | $2.16 | $2.20 | $2.07 | $2.08 | $2.08 | 50,612 |
| 2018-08-10 | $2.05 | $2.21 | $2.01 | $2.12 | $2.12 | 192,132 |
| 2018-08-09 | $2.04 | $2.09 | $2.00 | $2.07 | $2.07 | 27,792 |
| 2018-08-08 | $2.00 | $2.07 | $2.00 | $2.04 | $2.04 | 20,054 |
| 2018-08-07 | $2.05 | $2.11 | $2.00 | $2.01 | $2.01 | 42,949 |
| 2018-08-06 | $2.08 | $2.11 | $2.05 | $2.07 | $2.07 | 38,492 |
| 2018-08-03 | $2.14 | $2.14 | $2.06 | $2.11 | $2.11 | 36,063 |
| 2018-08-02 | $2.06 | $2.14 | $2.03 | $2.10 | $2.10 | 31,582 |
| 2018-08-01 | $2.11 | $2.15 | $2.02 | $2.09 | $2.09 | 47,403 |
| 2018-07-31 | $2.18 | $2.18 | $2.07 | $2.12 | $2.12 | 61,498 |
| 2018-07-30 | $2.25 | $2.25 | $2.10 | $2.14 | $2.14 | 79,957 |
| 2018-07-27 | $2.29 | $2.29 | $2.23 | $2.24 | $2.24 | 54,695 |
| 2018-07-26 | $2.26 | $2.30 | $2.20 | $2.30 | $2.30 | 57,680 |
| 2018-07-25 | $2.34 | $2.37 | $2.27 | $2.29 | $2.29 | 32,151 |
| 2018-07-24 | $2.34 | $2.45 | $2.31 | $2.32 | $2.32 | 167,924 |
| 2018-07-23 | $2.29 | $2.30 | $2.25 | $2.28 | $2.28 | 53,771 |
| 2018-07-20 | $2.35 | $2.38 | $2.30 | $2.31 | $2.31 | 51,427 |
| 2018-07-19 | $2.49 | $2.49 | $2.32 | $2.35 | $2.35 | 63,072 |
| 2018-07-18 | $2.49 | $2.49 | $2.32 | $2.39 | $2.39 | 142,584 |
| 2018-07-17 | $2.23 | $2.65 | $2.23 | $2.47 | $2.47 | 475,567 |
| 2018-07-16 | $2.46 | $2.50 | $2.22 | $2.31 | $2.31 | 96,988 |
| 2018-07-13 | $2.49 | $2.51 | $2.42 | $2.48 | $2.48 | 18,887 |
| 2018-07-12 | $2.48 | $2.57 | $2.41 | $2.50 | $2.50 | 122,184 |
| 2018-07-11 | $2.48 | $2.48 | $2.42 | $2.44 | $2.44 | 44,033 |
| 2018-07-10 | $2.62 | $2.65 | $2.44 | $2.49 | $2.49 | 86,747 |
| 2018-07-09 | $2.55 | $2.78 | $2.52 | $2.56 | $2.56 | 458,324 |
| 2018-07-06 | $2.47 | $2.58 | $2.47 | $2.51 | $2.51 | 32,268 |
| 2018-07-05 | $2.56 | $2.56 | $2.44 | $2.50 | $2.50 | 56,391 |
| 2018-07-03 | $2.54 | $2.57 | $2.48 | $2.53 | $2.53 | 27,056 |
| 2018-07-02 | $2.52 | $2.57 | $2.46 | $2.50 | $2.50 | 43,322 |
| 2018-06-29 | $2.48 | $2.59 | $2.46 | $2.52 | $2.52 | 96,336 |
| 2018-06-28 | $2.53 | $2.54 | $2.41 | $2.44 | $2.44 | 133,975 |
| 2018-06-27 | $2.66 | $2.69 | $2.50 | $2.55 | $2.55 | 93,772 |
| 2018-06-26 | $2.68 | $2.75 | $2.61 | $2.68 | $2.68 | 90,687 |
| 2018-06-25 | $2.74 | $2.77 | $2.66 | $2.67 | $2.67 | 87,156 |
| 2018-06-22 | $2.71 | $2.97 | $2.61 | $2.74 | $2.74 | 602,701 |
| 2018-06-21 | $2.71 | $2.73 | $2.65 | $2.68 | $2.68 | 72,734 |
| 2018-06-20 | $2.75 | $2.76 | $2.70 | $2.72 | $2.72 | 74,231 |
| 2018-06-19 | $2.73 | $2.80 | $2.66 | $2.74 | $2.74 | 110,295 |
| 2018-06-18 | $2.72 | $2.75 | $2.65 | $2.70 | $2.70 | 102,520 |
| 2018-06-15 | $2.82 | $2.83 | $2.69 | $2.72 | $2.72 | 200,721 |
| 2018-06-14 | $2.80 | $2.84 | $2.79 | $2.82 | $2.82 | 87,347 |
| 2018-06-13 | $2.83 | $2.89 | $2.80 | $2.80 | $2.80 | 119,765 |
| 2018-06-12 | $2.86 | $2.92 | $2.83 | $2.83 | $2.83 | 104,263 |
| 2018-06-11 | $2.91 | $2.97 | $2.86 | $2.88 | $2.88 | 141,918 |
| 2018-06-08 | $2.98 | $2.99 | $2.94 | $2.96 | $2.96 | 69,655 |
| 2018-06-07 | $3.07 | $3.18 | $2.91 | $2.98 | $2.98 | 385,999 |
| 2018-06-06 | $2.95 | $3.05 | $2.93 | $3.03 | $3.03 | 221,777 |
| 2018-06-05 | $2.89 | $3.09 | $2.85 | $2.95 | $2.95 | 321,246 |
| 2018-06-04 | $2.98 | $3.23 | $2.83 | $2.90 | $2.90 | 1,450,376 |
| 2018-06-01 | $2.84 | $2.84 | $2.74 | $2.76 | $2.76 | 127,418 |
| 2018-05-31 | $2.81 | $2.86 | $2.76 | $2.81 | $2.81 | 136,300 |
| 2018-05-30 | $2.82 | $2.88 | $2.75 | $2.79 | $2.79 | 138,409 |
| 2018-05-29 | $2.85 | $2.90 | $2.81 | $2.84 | $2.84 | 104,785 |
| 2018-05-25 | $2.87 | $2.97 | $2.85 | $2.87 | $2.87 | 91,804 |
| 2018-05-24 | $2.93 | $3.06 | $2.85 | $2.89 | $2.89 | 92,240 |
| 2018-05-23 | $2.84 | $3.05 | $2.80 | $2.98 | $2.98 | 300,030 |
| 2018-05-22 | $2.96 | $3.01 | $2.78 | $2.89 | $2.89 | 290,899 |
| 2018-05-21 | $2.93 | $2.96 | $2.79 | $2.84 | $2.84 | 129,924 |
| 2018-05-18 | $2.84 | $2.92 | $2.80 | $2.90 | $2.90 | 83,502 |
| 2018-05-17 | $2.88 | $2.90 | $2.78 | $2.85 | $2.85 | 180,646 |
| 2018-05-16 | $3.02 | $3.05 | $2.89 | $2.91 | $2.91 | 146,647 |
| 2018-05-15 | $2.99 | $3.05 | $2.96 | $2.99 | $2.99 | 123,761 |
| 2018-05-14 | $2.97 | $3.12 | $2.97 | $2.99 | $2.99 | 189,945 |
| 2018-05-11 | $3.03 | $3.03 | $2.90 | $2.94 | $2.94 | 256,299 |
| 2018-05-10 | $3.28 | $3.28 | $3.00 | $3.07 | $3.07 | 488,536 |
| 2018-05-09 | $3.23 | $3.35 | $3.18 | $3.26 | $3.26 | 526,842 |
| 2018-05-08 | $3.18 | $3.38 | $3.08 | $3.18 | $3.18 | 711,890 |
| 2018-05-07 | $2.96 | $3.20 | $2.93 | $3.18 | $3.18 | 695,515 |
| 2018-05-04 | $2.93 | $3.32 | $2.88 | $2.91 | $2.91 | 2,272,083 |
| 2018-05-03 | $2.61 | $2.90 | $2.61 | $2.83 | $2.83 | 585,877 |
| 2018-05-02 | $2.66 | $2.78 | $2.60 | $2.65 | $2.65 | 271,812 |
| 2018-05-01 | $2.76 | $2.76 | $2.53 | $2.66 | $2.66 | 234,833 |
| 2018-04-30 | $2.73 | $2.83 | $2.70 | $2.73 | $2.73 | 273,794 |
| 2018-04-27 | $2.77 | $2.84 | $2.68 | $2.68 | $2.68 | 234,156 |
| 2018-04-26 | $2.79 | $2.92 | $2.70 | $2.79 | $2.79 | 278,900 |
| 2018-04-25 | $2.85 | $2.92 | $2.75 | $2.83 | $2.83 | 327,128 |
| 2018-04-24 | $2.96 | $2.99 | $2.85 | $2.89 | $2.89 | 282,563 |
| 2018-04-23 | $3.10 | $3.14 | $2.85 | $2.88 | $2.88 | 706,528 |
| 2018-04-20 | $3.10 | $3.33 | $3.01 | $3.14 | $3.14 | 1,577,703 |
| 2018-04-19 | $3.41 | $3.60 | $3.00 | $3.11 | $3.11 | 1,956,617 |
| 2018-04-18 | $3.18 | $3.63 | $2.85 | $3.38 | $3.38 | 3,478,421 |
| 2018-04-17 | $3.91 | $3.99 | $3.14 | $3.15 | $3.15 | 13,599,101 |
| 2018-04-16 | $2.31 | $2.50 | $2.22 | $2.47 | $2.47 | 343,469 |
| 2018-04-13 | $2.56 | $2.61 | $2.25 | $2.33 | $2.33 | 583,342 |
| 2018-04-12 | $2.75 | $2.79 | $2.41 | $2.56 | $2.56 | 1,381,011 |
| 2018-04-11 | $2.50 | $3.19 | $2.50 | $2.65 | $2.65 | 8,476,112 |
| 2018-04-10 | $1.81 | $2.75 | $1.78 | $2.50 | $2.50 | 7,826,843 |
| 2018-04-09 | $1.81 | $1.87 | $1.75 | $1.76 | $1.76 | 68,706 |
| 2018-04-06 | $1.77 | $1.82 | $1.70 | $1.79 | $1.79 | 89,077 |
| 2018-04-05 | $1.70 | $1.98 | $1.70 | $1.79 | $1.79 | 346,737 |
| 2018-04-04 | $1.63 | $1.78 | $1.63 | $1.70 | $1.70 | 177,718 |
| 2018-04-03 | $1.71 | $1.77 | $1.63 | $1.66 | $1.66 | 69,383 |
| 2018-04-02 | $1.67 | $1.84 | $1.61 | $1.68 | $1.68 | 209,098 |
| 2018-03-29 | $1.83 | $1.85 | $1.63 | $1.67 | $1.67 | 162,002 |
| 2018-03-28 | $1.89 | $1.89 | $1.74 | $1.79 | $1.79 | 225,503 |
| 2018-03-27 | $2.04 | $2.06 | $1.88 | $1.90 | $1.90 | 161,246 |
| 2018-03-26 | $1.98 | $2.06 | $1.92 | $2.02 | $2.02 | 155,985 |
| 2018-03-23 | $2.11 | $2.12 | $1.90 | $1.92 | $1.92 | 341,074 |
| 2018-03-22 | $2.11 | $2.19 | $2.10 | $2.13 | $2.13 | 167,399 |
| 2018-03-21 | $2.25 | $2.28 | $2.12 | $2.17 | $2.17 | 467,221 |
| 2018-03-20 | $2.40 | $2.42 | $2.23 | $2.27 | $2.27 | 265,213 |
| 2018-03-19 | $2.43 | $2.54 | $2.35 | $2.38 | $2.38 | 352,388 |
| 2018-03-16 | $2.39 | $2.47 | $2.35 | $2.41 | $2.41 | 147,283 |
| 2018-03-15 | $2.44 | $2.65 | $2.36 | $2.42 | $2.42 | 487,202 |
| 2018-03-14 | $2.46 | $2.51 | $2.38 | $2.41 | $2.41 | 171,185 |
| 2018-03-13 | $2.58 | $2.63 | $2.41 | $2.45 | $2.45 | 388,380 |
| 2018-03-12 | $2.39 | $2.63 | $2.31 | $2.60 | $2.60 | 535,893 |
| 2018-03-09 | $2.38 | $2.46 | $2.34 | $2.35 | $2.35 | 207,625 |
| 2018-03-08 | $2.59 | $2.59 | $2.38 | $2.40 | $2.40 | 307,978 |
| 2018-03-07 | $2.60 | $2.61 | $2.50 | $2.54 | $2.54 | 158,124 |
| 2018-03-06 | $2.65 | $2.65 | $2.53 | $2.59 | $2.59 | 122,880 |
| 2018-03-05 | $2.63 | $2.66 | $2.53 | $2.57 | $2.57 | 165,565 |
| 2018-03-02 | $2.50 | $2.65 | $2.45 | $2.62 | $2.62 | 196,162 |
| 2018-03-01 | $2.61 | $2.63 | $2.51 | $2.51 | $2.51 | 162,766 |
| 2018-02-28 | $2.67 | $2.72 | $2.58 | $2.62 | $2.62 | 147,594 |
| 2018-02-27 | $2.74 | $2.75 | $2.60 | $2.63 | $2.63 | 141,925 |
| 2018-02-26 | $2.68 | $2.74 | $2.55 | $2.71 | $2.71 | 186,224 |
| 2018-02-23 | $2.61 | $2.65 | $2.57 | $2.63 | $2.63 | 199,511 |
| 2018-02-22 | $2.68 | $2.78 | $2.56 | $2.59 | $2.59 | 307,907 |
| 2018-02-21 | $2.82 | $2.82 | $2.65 | $2.71 | $2.71 | 270,445 |
| 2018-02-20 | $2.85 | $2.91 | $2.62 | $2.78 | $2.78 | 362,783 |
| 2018-02-16 | $3.00 | $3.17 | $2.75 | $2.79 | $2.79 | 938,673 |
| 2018-02-15 | $3.00 | $3.25 | $3.00 | $3.20 | $3.20 | 1,753,700 |
| 2018-02-14 | $2.71 | $3.15 | $2.50 | $2.97 | $2.97 | 3,136,977 |
| 2018-02-13 | $2.40 | $2.89 | $2.38 | $2.73 | $2.73 | 2,107,344 |
| 2018-02-12 | $2.43 | $2.53 | $2.37 | $2.43 | $2.43 | 392,297 |
| 2018-02-09 | $2.56 | $2.61 | $2.22 | $2.36 | $2.36 | 720,432 |
| 2018-02-08 | $2.79 | $2.79 | $2.45 | $2.50 | $2.50 | 581,190 |
| 2018-02-07 | $2.97 | $2.97 | $2.65 | $2.72 | $2.72 | 1,129,102 |
| 2018-02-06 | $2.46 | $2.80 | $2.27 | $2.67 | $2.67 | 1,047,629 |
| 2018-02-05 | $2.81 | $3.15 | $2.59 | $2.60 | $2.60 | 859,294 |
| 2018-02-02 | $2.90 | $3.05 | $2.71 | $2.83 | $2.83 | 832,004 |
| 2018-02-01 | $3.10 | $3.12 | $3.00 | $3.02 | $3.02 | 625,495 |
| 2018-01-31 | $3.50 | $3.50 | $3.18 | $3.20 | $3.20 | 904,165 |
| 2018-01-30 | $3.81 | $3.82 | $3.50 | $3.53 | $3.53 | 920,582 |
| 2018-01-29 | $3.94 | $4.00 | $3.80 | $3.84 | $3.84 | 644,691 |
| 2018-01-26 | $4.06 | $4.06 | $3.95 | $4.03 | $4.03 | 484,284 |
| 2018-01-25 | $4.01 | $4.18 | $3.90 | $4.08 | $4.08 | 988,262 |
| 2018-01-24 | $3.93 | $4.23 | $3.93 | $4.03 | $4.03 | 1,686,188 |
| 2018-01-23 | $5.14 | $5.27 | $4.05 | $4.09 | $4.09 | 24,017,521 |
| 2018-01-22 | $3.91 | $3.94 | $3.66 | $3.74 | $3.74 | 860,493 |
| 2018-01-19 | $4.07 | $4.20 | $3.85 | $3.89 | $3.89 | 2,192,761 |
| 2018-01-18 | $4.39 | $4.80 | $3.88 | $4.00 | $4.00 | 4,443,030 |
| 2018-01-17 | $4.15 | $4.22 | $3.60 | $3.98 | $3.98 | 2,109,744 |
| 2018-01-16 | $4.50 | $4.54 | $4.20 | $4.28 | $4.28 | 1,747,960 |
| 2018-01-12 | $5.10 | $5.18 | $4.77 | $4.80 | $4.80 | 7,537,939 |
| 2018-01-11 | $5.59 | $8.40 | $5.13 | $6.38 | $6.38 | 35,903,319 |
| 2018-01-10 | $5.41 | $5.91 | $5.00 | $5.03 | $5.03 | 1,893,221 |
| 2018-01-09 | $6.33 | $6.68 | $5.66 | $5.94 | $5.94 | 4,409,056 |
| 2018-01-08 | $5.25 | $7.09 | $5.05 | $6.06 | $6.06 | 9,564,911 |
| 2018-01-05 | $8.27 | $8.49 | $5.54 | $5.70 | $5.70 | 18,760,818 |
| 2018-01-04 | $2.84 | $11.90 | $2.76 | $9.34 | $9.34 | 82,579,306 |
| 2018-01-03 | $1.13 | $1.24 | $1.09 | $1.17 | $1.17 | 290,901 |
| 2018-01-02 | $1.10 | $1.14 | $1.08 | $1.12 | $1.12 | 62,379 |
| 2017-12-29 | $1.12 | $1.15 | $1.06 | $1.09 | $1.09 | 197,230 |
| 2017-12-28 | $1.07 | $1.14 | $1.07 | $1.11 | $1.11 | 169,687 |
| 2017-12-27 | $1.04 | $1.11 | $1.04 | $1.08 | $1.08 | 96,054 |
| 2017-12-26 | $1.09 | $1.14 | $1.03 | $1.03 | $1.03 | 286,384 |
| 2017-12-22 | $1.08 | $1.15 | $1.03 | $1.09 | $1.09 | 280,619 |
| 2017-12-21 | $1.32 | $1.37 | $1.09 | $1.09 | $1.09 | 534,373 |
| 2017-12-20 | $1.17 | $1.60 | $1.17 | $1.37 | $1.37 | 1,898,051 |
| 2017-12-19 | $1.01 | $1.47 | $1.01 | $1.16 | $1.16 | 2,718,068 |
| 2017-12-18 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 97,486 |
| 2017-12-15 | $1.02 | $1.08 | $1.00 | $1.06 | $1.06 | 54,239 |
| 2017-12-14 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 63,222 |
| 2017-12-13 | $1.03 | $1.12 | $1.01 | $1.06 | $1.06 | 249,315 |
| 2017-12-12 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 43,539 |
| 2017-12-11 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 16,323 |
| 2017-12-08 | $1.06 | $1.07 | $1.01 | $1.04 | $1.04 | 11,593 |
| 2017-12-07 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 31,945 |
| 2017-12-06 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 66,768 |
| 2017-12-05 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 49,599 |
| 2017-12-04 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 27,288 |
| 2017-12-01 | $1.05 | $1.08 | $1.03 | $1.07 | $1.07 | 100,986 |
| 2017-11-30 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 22,755 |
| 2017-11-29 | $1.07 | $1.08 | $1.02 | $1.05 | $1.05 | 176,235 |
| 2017-11-28 | $1.06 | $1.10 | $1.02 | $1.07 | $1.07 | 137,868 |
| 2017-11-27 | $1.05 | $1.08 | $1.04 | $1.04 | $1.04 | 86,766 |
| 2017-11-24 | $1.11 | $1.13 | $1.08 | $1.08 | $1.08 | 24,935 |
| 2017-11-22 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 70,080 |
| 2017-11-21 | $1.11 | $1.20 | $1.09 | $1.10 | $1.10 | 160,500 |
| 2017-11-20 | $1.10 | $1.14 | $1.08 | $1.09 | $1.09 | 60,034 |
| 2017-11-17 | $1.14 | $1.14 | $1.10 | $1.13 | $1.13 | 20,725 |
| 2017-11-16 | $1.11 | $1.16 | $1.09 | $1.13 | $1.13 | 61,723 |
| 2017-11-15 | $1.24 | $1.24 | $1.09 | $1.12 | $1.12 | 183,434 |
| 2017-11-14 | $1.20 | $1.22 | $1.18 | $1.22 | $1.22 | 64,866 |
| 2017-11-13 | $1.24 | $1.26 | $1.18 | $1.23 | $1.23 | 106,921 |
| 2017-11-10 | $1.16 | $1.33 | $1.16 | $1.23 | $1.23 | 480,949 |
| 2017-11-09 | $1.15 | $1.43 | $1.12 | $1.17 | $1.17 | 1,832,168 |
| 2017-11-08 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 93,231 |
| 2017-11-07 | $1.18 | $1.22 | $1.13 | $1.15 | $1.15 | 46,159 |
| 2017-11-06 | $1.23 | $1.23 | $1.15 | $1.21 | $1.21 | 55,908 |
| 2017-11-03 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 61,920 |
| 2017-11-02 | $1.17 | $1.25 | $1.16 | $1.25 | $1.25 | 70,265 |
| 2017-11-01 | $1.21 | $1.28 | $1.16 | $1.18 | $1.18 | 355,995 |
| 2017-10-31 | $1.19 | $1.25 | $1.17 | $1.20 | $1.20 | 40,636 |
| 2017-10-30 | $1.20 | $1.26 | $1.16 | $1.24 | $1.24 | 44,069 |
| 2017-10-27 | $1.24 | $1.27 | $1.19 | $1.21 | $1.21 | 40,447 |
| 2017-10-26 | $1.23 | $1.25 | $1.16 | $1.20 | $1.20 | 37,020 |
| 2017-10-25 | $1.20 | $1.25 | $1.18 | $1.18 | $1.18 | 23,796 |
| 2017-10-24 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 36,499 |
| 2017-10-23 | $1.30 | $1.32 | $1.25 | $1.27 | $1.27 | 77,365 |
| 2017-10-20 | $1.44 | $1.44 | $1.27 | $1.30 | $1.30 | 80,715 |
| 2017-10-19 | $1.30 | $1.32 | $1.22 | $1.31 | $1.31 | 88,756 |
| 2017-10-18 | $1.25 | $1.50 | $1.20 | $1.33 | $1.33 | 949,358 |
| 2017-10-17 | $1.35 | $1.35 | $1.20 | $1.24 | $1.24 | 179,058 |
| 2017-10-16 | $1.17 | $1.34 | $1.12 | $1.34 | $1.34 | 327,216 |
| 2017-10-13 | $1.16 | $1.19 | $1.10 | $1.12 | $1.12 | 46,974 |
| 2017-10-12 | $1.22 | $1.27 | $1.12 | $1.15 | $1.15 | 133,957 |
| 2017-10-11 | $1.21 | $1.29 | $1.19 | $1.23 | $1.23 | 82,715 |
| 2017-10-10 | $1.23 | $1.30 | $1.19 | $1.21 | $1.21 | 89,880 |
| 2017-10-09 | $1.21 | $1.34 | $1.12 | $1.24 | $1.24 | 362,065 |
| 2017-10-06 | $1.04 | $1.99 | $1.04 | $1.30 | $1.30 | 2,824,800 |
| 2017-10-05 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 9,858 |
| 2017-10-04 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 7,546 |
| 2017-10-03 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 11,505 |
| 2017-10-02 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 5,350 |
| 2017-09-29 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 5,952 |
| 2017-09-28 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 4,511 |
| 2017-09-27 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 7,006 |
| 2017-09-26 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 4,105 |
| 2017-09-25 | $1.08 | $1.08 | $1.01 | $1.02 | $1.02 | 15,688 |
| 2017-09-22 | $1.03 | $1.09 | $1.03 | $1.07 | $1.07 | 11,415 |
| 2017-09-21 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 22,818 |
| 2017-09-20 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 19,203 |
| 2017-09-19 | $1.02 | $1.09 | $1.01 | $1.06 | $1.06 | 23,974 |
| 2017-09-18 | $1.02 | $1.03 | $0.94 | $1.02 | $1.02 | 41,821 |
| 2017-09-15 | $1.03 | $1.05 | $0.98 | $1.00 | $1.00 | 6,015 |
| 2017-09-14 | $1.09 | $1.09 | $1.02 | $1.03 | $1.03 | 2,843 |
| 2017-09-13 | $1.09 | $1.10 | $1.00 | $1.09 | $1.09 | 5,804 |
| 2017-09-12 | $1.04 | $1.10 | $1.01 | $1.05 | $1.05 | 51,604 |
| 2017-09-11 | $1.00 | $1.04 | $0.98 | $1.04 | $1.04 | 4,910 |
| 2017-09-08 | $1.02 | $1.10 | $0.96 | $1.00 | $1.00 | 44,214 |
| 2017-09-07 | $1.07 | $1.10 | $0.98 | $1.00 | $1.00 | 38,876 |
| 2017-09-06 | $1.02 | $1.07 | $1.01 | $1.07 | $1.07 | 3,640 |
| 2017-09-05 | $1.04 | $1.18 | $1.02 | $1.07 | $1.07 | 75,937 |
| 2017-09-01 | $0.95 | $1.05 | $0.90 | $1.04 | $1.04 | 70,103 |
| 2017-08-31 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 20,602 |
| 2017-08-30 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 6,443 |
| 2017-08-29 | $0.96 | $0.99 | $0.93 | $0.95 | $0.95 | 16,266 |
| 2017-08-28 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 9,966 |
| 2017-08-25 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 16,594 |
| 2017-08-24 | $0.98 | $1.06 | $0.98 | $1.00 | $1.00 | 661 |
| 2017-08-23 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 2,272 |
| 2017-08-22 | $1.01 | $1.06 | $0.98 | $0.98 | $0.98 | 13,232 |
| 2017-08-21 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 31,920 |
| 2017-08-18 | $1.03 | $1.09 | $1.03 | $1.04 | $1.04 | 10,217 |
| 2017-08-17 | $1.03 | $1.09 | $1.03 | $1.06 | $1.06 | 6,095 |
| 2017-08-16 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 2,475 |
| 2017-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,442 |
| 2017-08-14 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 2,212 |
| 2017-08-11 | $1.06 | $1.10 | $1.03 | $1.06 | $1.06 | 10,576 |
| 2017-08-10 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 12,628 |
| 2017-08-09 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 2,718 |
| 2017-08-08 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 1,418 |
| 2017-08-07 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 9,975 |
| 2017-08-04 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 616 |
| 2017-08-03 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 6,062 |
| 2017-08-02 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 18,963 |
| 2017-08-01 | $1.08 | $1.13 | $1.06 | $1.12 | $1.12 | 5,057 |
| 2017-07-31 | $1.10 | $1.13 | $1.08 | $1.08 | $1.08 | 34,096 |
| 2017-07-28 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 8,713 |
| 2017-07-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 5,881 |
| 2017-07-26 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 2,059 |
| 2017-07-25 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 1,770 |
| 2017-07-24 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 7,395 |
| 2017-07-21 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 4,438 |
| 2017-07-20 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 2,786 |
| 2017-07-19 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 12,077 |
| 2017-07-18 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 7,316 |
| 2017-07-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,943 |
| 2017-07-14 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 12,547 |
| 2017-07-13 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 10,826 |
| 2017-07-12 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 15,902 |
| 2017-07-11 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 5,813 |
| 2017-07-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 45 |
| 2017-07-07 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 3,671 |
| 2017-07-06 | $1.14 | $1.18 | $1.14 | $1.15 | $1.15 | 2,989 |
| 2017-07-05 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 20,028 |
| 2017-07-03 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 2,597 |
| 2017-06-30 | $1.20 | $1.24 | $1.18 | $1.24 | $1.24 | 6,698 |
| 2017-06-29 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 40,236 |
| 2017-06-28 | $1.22 | $1.28 | $1.21 | $1.27 | $1.27 | 18,882 |
| 2017-06-27 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 1,047 |
| 2017-06-26 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 9,430 |
| 2017-06-23 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 6,686 |
| 2017-06-22 | $1.23 | $1.24 | $1.21 | $1.24 | $1.24 | 7,041 |
| 2017-06-21 | $1.24 | $1.24 | $1.22 | $1.24 | $1.24 | 11,146 |
| 2017-06-20 | $1.27 | $1.27 | $1.21 | $1.24 | $1.24 | 7,668 |
| 2017-06-19 | $1.27 | $1.30 | $1.23 | $1.26 | $1.26 | 5,554 |
| 2017-06-16 | $1.31 | $1.31 | $1.23 | $1.27 | $1.27 | 27,123 |
| 2017-06-15 | $1.24 | $1.27 | $1.19 | $1.27 | $1.27 | 49,525 |
| 2017-06-14 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 17,715 |
| 2017-06-13 | $1.17 | $1.17 | $1.13 | $1.17 | $1.17 | 4,732 |
| 2017-06-12 | $1.17 | $1.17 | $1.13 | $1.16 | $1.16 | 5,345 |
| 2017-06-09 | $1.16 | $1.21 | $1.13 | $1.17 | $1.17 | 9,465 |
| 2017-06-08 | $1.19 | $1.22 | $1.16 | $1.19 | $1.19 | 53,024 |
| 2017-06-07 | $1.17 | $1.17 | $1.11 | $1.14 | $1.14 | 19,865 |
| 2017-06-06 | $1.16 | $1.25 | $1.05 | $1.14 | $1.14 | 132,640 |
| 2017-06-05 | $1.21 | $1.24 | $1.12 | $1.15 | $1.15 | 38,993 |
| 2017-06-02 | $1.21 | $1.28 | $1.14 | $1.20 | $1.20 | 37,305 |
| 2017-06-01 | $1.25 | $1.33 | $1.20 | $1.20 | $1.20 | 39,492 |
| 2017-05-31 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 3,390 |
| 2017-05-30 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 3,417 |
| 2017-05-26 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 9,054 |
| 2017-05-25 | $1.35 | $1.35 | $1.26 | $1.28 | $1.28 | 4,599 |
| 2017-05-24 | $1.26 | $1.37 | $1.20 | $1.24 | $1.24 | 69,608 |
| 2017-05-23 | $1.32 | $1.37 | $1.21 | $1.29 | $1.29 | 43,034 |
| 2017-05-22 | $1.38 | $1.38 | $1.21 | $1.27 | $1.27 | 15,630 |
| 2017-05-19 | $1.34 | $1.37 | $1.26 | $1.33 | $1.33 | 44,695 |
| 2017-05-18 | $1.23 | $1.38 | $1.16 | $1.33 | $1.33 | 96,067 |
| 2017-05-17 | $1.28 | $1.28 | $1.18 | $1.19 | $1.19 | 6,604 |
| 2017-05-16 | $1.20 | $1.35 | $1.17 | $1.20 | $1.20 | 135,380 |
| 2017-05-15 | $1.13 | $1.21 | $1.13 | $1.13 | $1.13 | 5,587 |
| 2017-05-12 | $1.17 | $1.20 | $1.12 | $1.14 | $1.14 | 36,976 |
| 2017-05-11 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | 30,983 |
| 2017-05-10 | $1.20 | $1.29 | $1.20 | $1.26 | $1.26 | 8,991 |
| 2017-05-09 | $1.21 | $1.28 | $1.20 | $1.20 | $1.20 | 14,537 |
| 2017-05-08 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 2,376 |
| 2017-05-05 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 5,008 |
| 2017-05-04 | $1.24 | $1.29 | $1.20 | $1.20 | $1.20 | 21,508 |
| 2017-05-03 | $1.25 | $1.30 | $1.23 | $1.25 | $1.25 | 4,322 |
| 2017-05-02 | $1.27 | $1.30 | $1.23 | $1.28 | $1.28 | 24,462 |
| 2017-05-01 | $1.23 | $1.29 | $1.23 | $1.27 | $1.27 | 16,807 |
| 2017-04-28 | $1.21 | $1.26 | $1.20 | $1.23 | $1.23 | 34,854 |
| 2017-04-27 | $1.22 | $1.25 | $1.22 | $1.23 | $1.23 | 5,454 |
| 2017-04-26 | $1.25 | $1.29 | $1.23 | $1.24 | $1.24 | 6,667 |
| 2017-04-25 | $1.22 | $1.31 | $1.20 | $1.28 | $1.28 | 20,653 |
| 2017-04-24 | $1.28 | $1.34 | $1.22 | $1.23 | $1.23 | 23,630 |
| 2017-04-21 | $1.32 | $1.32 | $1.28 | $1.30 | $1.30 | 13,456 |
| 2017-04-20 | $1.26 | $1.33 | $1.24 | $1.33 | $1.33 | 14,908 |
| 2017-04-19 | $1.22 | $1.31 | $1.20 | $1.31 | $1.31 | 15,387 |
| 2017-04-18 | $1.34 | $1.34 | $1.28 | $1.31 | $1.31 | 9,703 |
| 2017-04-17 | $1.27 | $1.34 | $1.27 | $1.33 | $1.33 | 54,190 |
| 2017-04-13 | $1.32 | $1.34 | $1.17 | $1.28 | $1.28 | 69,792 |
| 2017-04-12 | $1.39 | $1.39 | $1.30 | $1.33 | $1.33 | 34,573 |
| 2017-04-11 | $1.24 | $1.44 | $1.24 | $1.38 | $1.38 | 102,620 |
| 2017-04-10 | $1.17 | $1.34 | $1.11 | $1.24 | $1.24 | 137,143 |
| 2017-04-07 | $1.18 | $1.45 | $1.13 | $1.19 | $1.19 | 434,884 |
| 2017-04-06 | $1.13 | $1.26 | $1.10 | $1.20 | $1.20 | 86,948 |
| 2017-04-05 | $1.17 | $1.17 | $1.09 | $1.09 | $1.09 | 21,286 |
| 2017-04-04 | $1.12 | $1.21 | $1.12 | $1.14 | $1.14 | 9,963 |
| 2017-04-03 | $1.15 | $1.25 | $1.11 | $1.14 | $1.14 | 23,710 |
| 2017-03-31 | $1.14 | $1.14 | $1.08 | $1.13 | $1.13 | 7,390 |
| 2017-03-30 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 1,231 |
| 2017-03-29 | $1.09 | $1.12 | $1.07 | $1.12 | $1.12 | 15,159 |
| 2017-03-28 | $1.12 | $1.12 | $1.06 | $1.10 | $1.10 | 12,256 |
| 2017-03-27 | $1.08 | $1.11 | $1.06 | $1.08 | $1.08 | 15,987 |
| 2017-03-24 | $1.11 | $1.11 | $1.06 | $1.08 | $1.08 | 16,167 |
| 2017-03-23 | $1.12 | $1.14 | $1.06 | $1.07 | $1.07 | 8,755 |
| 2017-03-22 | $1.11 | $1.16 | $1.11 | $1.12 | $1.12 | 2,718 |
| 2017-03-21 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 8,494 |
| 2017-03-20 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 3,436 |
| 2017-03-17 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 3,253 |
| 2017-03-16 | $1.12 | $1.19 | $1.10 | $1.10 | $1.10 | 2,115 |
| 2017-03-15 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 5,832 |
| 2017-03-14 | $1.16 | $1.24 | $1.13 | $1.17 | $1.17 | 48,641 |
| 2017-03-13 | $1.17 | $1.24 | $1.08 | $1.10 | $1.10 | 56,815 |
| 2017-03-10 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 12,487 |
| 2017-03-09 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 2,770 |
| 2017-03-08 | $1.24 | $1.27 | $1.19 | $1.20 | $1.20 | 16,135 |
| 2017-03-07 | $1.18 | $1.25 | $1.16 | $1.25 | $1.25 | 53,644 |
| 2017-03-06 | $1.20 | $1.23 | $1.18 | $1.20 | $1.20 | 6,892 |
| 2017-03-03 | $1.20 | $1.24 | $1.19 | $1.19 | $1.19 | 8,797 |
| 2017-03-02 | $1.26 | $1.31 | $1.18 | $1.18 | $1.18 | 35,430 |
| 2017-03-01 | $1.27 | $1.37 | $1.20 | $1.29 | $1.29 | 62,057 |
| 2017-02-28 | $1.25 | $1.32 | $1.17 | $1.27 | $1.27 | 63,451 |
| 2017-02-27 | $1.29 | $1.32 | $1.24 | $1.28 | $1.28 | 14,008 |
| 2017-02-24 | $1.22 | $1.35 | $1.17 | $1.31 | $1.31 | 85,548 |
| 2017-02-23 | $1.17 | $1.23 | $1.17 | $1.23 | $1.23 | 16,263 |
| 2017-02-22 | $1.26 | $1.26 | $1.18 | $1.23 | $1.23 | 11,932 |
| 2017-02-21 | $1.27 | $1.29 | $1.26 | $1.29 | $1.29 | 12,780 |
| 2017-02-17 | $1.30 | $1.33 | $1.26 | $1.29 | $1.29 | 2,689 |
| 2017-02-16 | $1.26 | $1.33 | $1.26 | $1.27 | $1.27 | 10,152 |
| 2017-02-15 | $1.30 | $1.36 | $1.26 | $1.29 | $1.29 | 77,646 |
| 2017-02-14 | $1.27 | $1.36 | $1.17 | $1.33 | $1.33 | 111,641 |
| 2017-02-13 | $1.21 | $1.38 | $1.18 | $1.26 | $1.26 | 38,284 |
| 2017-02-10 | $1.11 | $1.21 | $1.09 | $1.16 | $1.16 | 59,168 |
| 2017-02-09 | $1.14 | $1.17 | $1.09 | $1.12 | $1.12 | 6,975 |
| 2017-02-08 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 11,487 |
| 2017-02-07 | $1.21 | $1.21 | $1.17 | $1.18 | $1.18 | 5,782 |
| 2017-02-06 | $1.21 | $1.25 | $1.21 | $1.21 | $1.21 | 3,861 |
| 2017-02-03 | $1.21 | $1.26 | $1.20 | $1.24 | $1.24 | 12,191 |
| 2017-02-02 | $1.31 | $1.36 | $1.20 | $1.24 | $1.24 | 24,862 |
| 2017-02-01 | $1.25 | $1.31 | $1.22 | $1.30 | $1.30 | 19,379 |
| 2017-01-31 | $1.23 | $1.30 | $1.22 | $1.23 | $1.23 | 32,684 |
| 2017-01-30 | $1.27 | $1.28 | $1.20 | $1.24 | $1.24 | 14,955 |
| 2017-01-27 | $1.30 | $1.31 | $1.20 | $1.27 | $1.27 | 35,014 |
| 2017-01-26 | $1.09 | $1.44 | $1.07 | $1.31 | $1.31 | 291,922 |
| 2017-01-25 | $1.06 | $1.09 | $1.05 | $1.08 | $1.08 | 9,908 |
| 2017-01-24 | $1.06 | $1.07 | $1.03 | $1.07 | $1.07 | 21,365 |
| 2017-01-23 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 7,516 |
| 2017-01-20 | $1.06 | $1.07 | $1.01 | $1.04 | $1.04 | 9,577 |
| 2017-01-19 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 5,170 |
| 2017-01-18 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 3,783 |
| 2017-01-17 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 5,028 |
| 2017-01-13 | $1.05 | $1.10 | $1.02 | $1.03 | $1.03 | 58,859 |
| 2017-01-12 | $1.08 | $1.09 | $1.02 | $1.06 | $1.06 | 11,139 |
| 2017-01-11 | $1.04 | $1.13 | $1.04 | $1.07 | $1.07 | 39,436 |
| 2017-01-10 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 24,304 |
| 2017-01-09 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 14,437 |
| 2017-01-06 | $1.09 | $1.09 | $1.04 | $1.08 | $1.08 | 7,110 |
| 2017-01-05 | $1.05 | $1.12 | $1.05 | $1.09 | $1.09 | 36,881 |
| 2017-01-04 | $1.10 | $1.10 | $1.02 | $1.08 | $1.08 | 9,720 |
| 2017-01-03 | $1.02 | $1.02 | $0.98 | $1.02 | $1.02 | 10,921 |
| 2016-12-30 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 46,660 |
| 2016-12-29 | $0.98 | $1.07 | $0.97 | $1.04 | $1.04 | 76,564 |
| 2016-12-28 | $0.99 | $1.01 | $0.97 | $0.97 | $0.97 | 59,717 |
| 2016-12-27 | $1.03 | $1.08 | $1.01 | $1.02 | $1.02 | 36,080 |
| 2016-12-23 | $1.07 | $1.08 | $0.99 | $1.06 | $1.06 | 29,228 |
| 2016-12-22 | $1.07 | $1.08 | $1.00 | $1.07 | $1.07 | 21,656 |
| 2016-12-21 | $1.07 | $1.08 | $1.02 | $1.04 | $1.04 | 16,152 |
| 2016-12-20 | $1.05 | $1.09 | $1.03 | $1.06 | $1.06 | 12,458 |
| 2016-12-19 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 5,077 |
| 2016-12-16 | $1.03 | $1.07 | $1.02 | $1.06 | $1.06 | 15,911 |
| 2016-12-15 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 13,705 |
| 2016-12-14 | $1.12 | $1.13 | $1.04 | $1.06 | $1.06 | 20,123 |
| 2016-12-13 | $1.11 | $1.13 | $1.04 | $1.12 | $1.12 | 26,039 |
| 2016-12-12 | $1.14 | $1.18 | $1.11 | $1.12 | $1.12 | 11,333 |
| 2016-12-09 | $1.08 | $1.20 | $1.08 | $1.14 | $1.14 | 9,023 |
| 2016-12-08 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 14,784 |
| 2016-12-07 | $1.06 | $1.10 | $1.04 | $1.04 | $1.04 | 38,397 |
| 2016-12-06 | $1.15 | $1.19 | $1.02 | $1.09 | $1.09 | 53,941 |
| 2016-12-05 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 34,226 |
| 2016-12-02 | $1.18 | $1.20 | $1.17 | $1.17 | $1.17 | 20,851 |
| 2016-12-01 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 13,468 |
| 2016-11-30 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 11,604 |
| 2016-11-29 | $1.24 | $1.30 | $1.24 | $1.27 | $1.27 | 6,022 |
| 2016-11-28 | $1.24 | $1.26 | $1.22 | $1.26 | $1.26 | 2,019 |
| 2016-11-25 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 2,875 |
| 2016-11-23 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 10,502 |
| 2016-11-22 | $1.29 | $1.32 | $1.23 | $1.29 | $1.29 | 28,610 |
| 2016-11-21 | $1.40 | $1.40 | $1.26 | $1.29 | $1.29 | 9,114 |
| 2016-11-18 | $1.35 | $1.39 | $1.29 | $1.39 | $1.39 | 26,948 |
| 2016-11-17 | $1.36 | $1.39 | $1.25 | $1.37 | $1.37 | 23,251 |
| 2016-11-16 | $1.20 | $1.39 | $1.20 | $1.26 | $1.26 | 40,686 |
| 2016-11-15 | $1.28 | $1.29 | $1.21 | $1.26 | $1.26 | 12,552 |
| 2016-11-14 | $1.16 | $1.28 | $1.15 | $1.20 | $1.20 | 37,401 |
| 2016-11-11 | $1.13 | $1.32 | $1.13 | $1.23 | $1.23 | 6,962 |
| 2016-11-10 | $1.36 | $1.36 | $1.10 | $1.22 | $1.22 | 68,460 |
| 2016-11-09 | $1.35 | $1.35 | $1.23 | $1.33 | $1.33 | 3,259 |
| 2016-11-08 | $1.36 | $1.37 | $1.29 | $1.35 | $1.35 | 16,078 |
| 2016-11-07 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 3,490 |
| 2016-11-04 | $1.30 | $1.36 | $1.29 | $1.29 | $1.29 | 14,389 |
| 2016-11-03 | $1.39 | $1.41 | $1.30 | $1.30 | $1.30 | 35,073 |
| 2016-11-02 | $1.40 | $1.45 | $1.40 | $1.43 | $1.43 | 4,619 |
| 2016-11-01 | $1.47 | $1.47 | $1.40 | $1.43 | $1.43 | 11,035 |
| 2016-10-31 | $1.40 | $1.47 | $1.39 | $1.47 | $1.47 | 18,271 |
| 2016-10-28 | $1.41 | $1.45 | $1.41 | $1.43 | $1.43 | 20,505 |
| 2016-10-27 | $1.58 | $1.58 | $1.40 | $1.40 | $1.40 | 35,624 |
| 2016-10-26 | $1.57 | $1.57 | $1.51 | $1.51 | $1.51 | 4,917 |
| 2016-10-25 | $1.59 | $1.62 | $1.55 | $1.55 | $1.55 | 948 |
| 2016-10-24 | $1.54 | $1.60 | $1.53 | $1.56 | $1.56 | 12,881 |
| 2016-10-21 | $1.55 | $1.58 | $1.53 | $1.54 | $1.54 | 3,257 |
| 2016-10-20 | $1.52 | $1.63 | $1.52 | $1.58 | $1.58 | 1,833 |
| 2016-10-19 | $1.53 | $1.66 | $1.53 | $1.58 | $1.58 | 6,794 |
| 2016-10-18 | $1.56 | $1.62 | $1.50 | $1.52 | $1.52 | 53,372 |
| 2016-10-17 | $1.56 | $1.58 | $1.54 | $1.56 | $1.56 | 3,503 |
| 2016-10-14 | $1.50 | $1.57 | $1.50 | $1.54 | $1.54 | 18,124 |
| 2016-10-13 | $1.53 | $1.54 | $1.49 | $1.52 | $1.52 | 13,983 |
| 2016-10-12 | $1.52 | $1.55 | $1.51 | $1.55 | $1.55 | 18,962 |
| 2016-10-11 | $1.59 | $1.60 | $1.43 | $1.51 | $1.51 | 80,788 |
| 2016-10-10 | $1.68 | $1.71 | $1.53 | $1.62 | $1.62 | 28,158 |
| 2016-10-07 | $1.72 | $1.96 | $1.55 | $1.66 | $1.66 | 107,574 |
| 2016-10-06 | $1.66 | $1.76 | $1.62 | $1.71 | $1.71 | 24,221 |
| 2016-10-05 | $1.74 | $1.74 | $1.50 | $1.64 | $1.64 | 169,970 |
| 2016-10-04 | $1.66 | $1.70 | $1.56 | $1.56 | $1.56 | 199,935 |
| 2016-10-03 | $1.91 | $1.91 | $1.62 | $1.68 | $1.68 | 257,059 |
| 2016-09-30 | $1.51 | $1.80 | $1.41 | $1.80 | $1.80 | 228,097 |
| 2016-09-29 | $1.40 | $1.47 | $1.40 | $1.40 | $1.40 | 24,819 |
| 2016-09-28 | $1.45 | $1.51 | $1.40 | $1.40 | $1.40 | 39,162 |
| 2016-09-27 | $1.46 | $1.48 | $1.45 | $1.46 | $1.46 | 11,783 |
| 2016-09-26 | $1.45 | $1.48 | $1.45 | $1.47 | $1.47 | 6,314 |
| 2016-09-23 | $1.48 | $1.55 | $1.45 | $1.48 | $1.48 | 26,853 |
| 2016-09-22 | $1.54 | $1.58 | $1.41 | $1.50 | $1.50 | 34,861 |
| 2016-09-21 | $1.55 | $1.57 | $1.47 | $1.47 | $1.47 | 34,365 |
| 2016-09-20 | $1.64 | $1.66 | $1.49 | $1.58 | $1.58 | 53,877 |
| 2016-09-19 | $1.63 | $1.70 | $1.57 | $1.57 | $1.57 | 13,618 |
| 2016-09-16 | $1.57 | $1.66 | $1.57 | $1.66 | $1.66 | 58,390 |
| 2016-09-15 | $1.53 | $1.58 | $1.52 | $1.58 | $1.58 | 16,180 |
| 2016-09-14 | $1.52 | $1.60 | $1.50 | $1.53 | $1.53 | 6,433 |
| 2016-09-13 | $1.47 | $1.53 | $1.47 | $1.52 | $1.52 | 5,726 |
| 2016-09-12 | $1.51 | $1.55 | $1.46 | $1.50 | $1.50 | 21,912 |
| 2016-09-09 | $1.48 | $1.52 | $1.48 | $1.52 | $1.52 | 7,154 |
| 2016-09-08 | $1.54 | $1.64 | $1.44 | $1.47 | $1.47 | 30,214 |
| 2016-09-07 | $1.62 | $1.64 | $1.55 | $1.55 | $1.55 | 25,996 |
| 2016-09-06 | $1.69 | $1.69 | $1.66 | $1.66 | $1.66 | 13,329 |
| 2016-09-02 | $1.75 | $1.77 | $1.66 | $1.69 | $1.69 | 43,818 |
| 2016-09-01 | $1.78 | $1.80 | $1.71 | $1.79 | $1.79 | 10,207 |
| 2016-08-31 | $1.72 | $1.79 | $1.68 | $1.70 | $1.70 | 5,597 |
| 2016-08-30 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 7,626 |
| 2016-08-29 | $1.74 | $1.79 | $1.70 | $1.76 | $1.76 | 4,684 |
| 2016-08-26 | $1.70 | $1.81 | $1.67 | $1.75 | $1.75 | 25,510 |
| 2016-08-25 | $1.74 | $1.74 | $1.66 | $1.67 | $1.67 | 7,746 |
| 2016-08-24 | $1.62 | $1.80 | $1.62 | $1.66 | $1.66 | 27,958 |
| 2016-08-23 | $1.67 | $1.73 | $1.60 | $1.64 | $1.64 | 24,034 |
| 2016-08-22 | $1.85 | $1.86 | $1.67 | $1.68 | $1.68 | 97,516 |
| 2016-08-19 | $2.20 | $2.40 | $1.80 | $1.87 | $1.87 | 239,597 |
| 2016-08-18 | $0.78 | $0.85 | $0.78 | $0.81 | $2.03 | 35,802 |
| 2016-08-17 | $0.81 | $0.81 | $0.78 | $0.80 | $2.00 | 3,312 |
| 2016-08-16 | $0.74 | $0.82 | $0.74 | $0.81 | $2.02 | 15,777 |
| 2016-08-15 | $0.85 | $0.85 | $0.76 | $0.78 | $1.94 | 9,762 |
| 2016-08-12 | $0.74 | $0.85 | $0.74 | $0.79 | $1.97 | 22,305 |
| 2016-08-11 | $0.75 | $0.79 | $0.72 | $0.77 | $1.93 | 12,059 |
| 2016-08-10 | $0.70 | $0.75 | $0.70 | $0.75 | $1.88 | 7,985 |
| 2016-08-09 | $0.71 | $0.75 | $0.70 | $0.73 | $1.83 | 18,027 |
| 2016-08-08 | $0.73 | $0.79 | $0.73 | $0.73 | $1.83 | 40,073 |
| 2016-08-05 | $0.72 | $0.79 | $0.72 | $0.73 | $1.83 | 29,263 |
| 2016-08-04 | $0.74 | $0.88 | $0.69 | $0.78 | $1.95 | 30,557 |
| 2016-08-03 | $0.79 | $0.79 | $0.68 | $0.75 | $1.87 | 27,329 |
| 2016-08-02 | $0.81 | $0.81 | $0.66 | $0.73 | $1.82 | 30,479 |
| 2016-08-01 | $0.83 | $0.84 | $0.80 | $0.81 | $2.03 | 17,514 |
| 2016-07-29 | $0.80 | $0.84 | $0.76 | $0.81 | $2.03 | 41,361 |
| 2016-07-28 | $0.82 | $0.84 | $0.76 | $0.76 | $1.90 | 79,404 |
| 2016-07-27 | $0.85 | $0.85 | $0.76 | $0.79 | $1.98 | 61,915 |
| 2016-07-26 | $0.83 | $0.88 | $0.79 | $0.83 | $2.07 | 27,852 |
| 2016-07-25 | $0.85 | $0.90 | $0.78 | $0.81 | $2.03 | 50,549 |
| 2016-07-22 | $0.74 | $0.90 | $0.71 | $0.82 | $2.06 | 189,160 |
| 2016-07-21 | $0.68 | $0.85 | $0.63 | $0.79 | $1.97 | 140,047 |
| 2016-07-20 | $0.66 | $0.68 | $0.60 | $0.68 | $1.70 | 57,093 |
| 2016-07-19 | $0.67 | $0.67 | $0.62 | $0.64 | $1.60 | 7,633 |
| 2016-07-18 | $0.58 | $0.68 | $0.58 | $0.66 | $1.65 | 68,438 |
| 2016-07-15 | $0.60 | $0.60 | $0.58 | $0.59 | $1.48 | 3,546 |
| 2016-07-14 | $0.63 | $0.63 | $0.58 | $0.59 | $1.48 | 8,179 |
| 2016-07-13 | $0.61 | $0.63 | $0.60 | $0.61 | $1.53 | 12,891 |
| 2016-07-12 | $0.67 | $0.67 | $0.61 | $0.63 | $1.58 | 16,255 |
| 2016-07-11 | $0.54 | $0.69 | $0.54 | $0.64 | $1.61 | 155,714 |
| 2016-07-08 | $0.53 | $0.57 | $0.51 | $0.56 | $1.41 | 55,147 |
| 2016-07-07 | $0.55 | $0.55 | $0.51 | $0.55 | $1.37 | 34,685 |
| 2016-07-06 | $0.55 | $0.55 | $0.52 | $0.55 | $1.38 | 13,958 |
| 2016-07-05 | $0.53 | $0.55 | $0.52 | $0.55 | $1.37 | 23,856 |
| 2016-07-01 | $0.55 | $0.55 | $0.52 | $0.55 | $1.37 | 16,528 |
| 2016-06-30 | $0.55 | $0.55 | $0.51 | $0.55 | $1.38 | 13,551 |
| 2016-06-29 | $0.59 | $0.60 | $0.58 | $0.60 | $1.50 | 3,167 |
| 2016-06-28 | $0.53 | $0.64 | $0.53 | $0.58 | $1.46 | 37,082 |
| 2016-06-27 | $0.55 | $0.57 | $0.53 | $0.56 | $1.41 | 1,748 |
| 2016-06-24 | $0.48 | $0.60 | $0.48 | $0.52 | $1.29 | 18,460 |
| 2016-06-23 | $0.51 | $0.59 | $0.51 | $0.58 | $1.45 | 3,967 |
| 2016-06-22 | $0.55 | $0.57 | $0.55 | $0.56 | $1.40 | 4,411 |
| 2016-06-21 | $0.54 | $0.59 | $0.54 | $0.57 | $1.42 | 4,995 |
| 2016-06-20 | $0.57 | $0.57 | $0.50 | $0.53 | $1.33 | 2,662 |
| 2016-06-17 | $0.55 | $0.57 | $0.52 | $0.57 | $1.42 | 5,400 |
| 2016-06-16 | $0.54 | $0.58 | $0.54 | $0.55 | $1.38 | 6,077 |
| 2016-06-15 | $0.54 | $0.55 | $0.50 | $0.52 | $1.30 | 3,809 |
| 2016-06-14 | $0.60 | $0.60 | $0.46 | $0.53 | $1.34 | 16,273 |
| 2016-06-13 | $0.57 | $0.60 | $0.57 | $0.60 | $1.50 | 3,434 |
| 2016-06-10 | $0.60 | $0.60 | $0.58 | $0.59 | $1.48 | 314 |
| 2016-06-09 | $0.62 | $0.62 | $0.57 | $0.61 | $1.53 | 1,511 |
| 2016-06-08 | $0.55 | $0.61 | $0.55 | $0.60 | $1.50 | 28,363 |
| 2016-06-07 | $0.49 | $0.55 | $0.49 | $0.54 | $1.35 | 8,693 |
| 2016-06-06 | $0.50 | $0.50 | $0.46 | $0.49 | $1.23 | 14,561 |
| 2016-06-03 | $0.46 | $0.50 | $0.46 | $0.47 | $1.18 | 6,590 |
| 2016-06-02 | $0.50 | $0.50 | $0.46 | $0.49 | $1.23 | 2,516 |
| 2016-06-01 | $0.51 | $0.51 | $0.48 | $0.49 | $1.23 | 21,366 |
| 2016-05-31 | $0.51 | $0.54 | $0.50 | $0.51 | $1.28 | 13,858 |
| 2016-05-27 | $0.50 | $0.57 | $0.50 | $0.51 | $1.28 | 23,865 |
| 2016-05-26 | $0.61 | $0.61 | $0.49 | $0.50 | $1.25 | 62,591 |
| 2016-05-25 | $0.61 | $0.62 | $0.61 | $0.61 | $1.54 | 604 |
| 2016-05-24 | $0.63 | $0.63 | $0.62 | $0.62 | $1.54 | 3,104 |
| 2016-05-23 | $0.63 | $0.63 | $0.61 | $0.61 | $1.53 | 1,650 |
| 2016-05-20 | $0.62 | $0.62 | $0.62 | $0.62 | $1.54 | 4,087 |
| 2016-05-19 | $0.62 | $0.63 | $0.61 | $0.63 | $1.58 | 8,470 |
| 2016-05-18 | $0.62 | $0.63 | $0.61 | $0.61 | $1.53 | 8,788 |
| 2016-05-17 | $0.64 | $0.64 | $0.62 | $0.63 | $1.57 | 3,114 |
| 2016-05-16 | $0.61 | $0.64 | $0.61 | $0.62 | $1.55 | 1,309 |
| 2016-05-13 | $0.62 | $0.64 | $0.61 | $0.62 | $1.55 | 7,600 |
| 2016-05-12 | $0.62 | $0.65 | $0.62 | $0.64 | $1.60 | 11,285 |
| 2016-05-11 | $0.62 | $0.65 | $0.62 | $0.62 | $1.55 | 2,722 |
| 2016-05-10 | $0.62 | $0.64 | $0.62 | $0.62 | $1.55 | 2,018 |
| 2016-05-09 | $0.67 | $0.67 | $0.61 | $0.65 | $1.61 | 21,475 |
| 2016-05-06 | $0.70 | $0.70 | $0.66 | $0.67 | $1.68 | 587 |
| 2016-05-05 | $0.68 | $0.70 | $0.66 | $0.67 | $1.68 | 9,455 |
| 2016-05-04 | $0.65 | $0.70 | $0.65 | $0.70 | $1.75 | 8,070 |
| 2016-05-03 | $0.70 | $0.70 | $0.65 | $0.68 | $1.70 | 11,128 |
| 2016-05-02 | $0.65 | $0.70 | $0.65 | $0.69 | $1.72 | 7,393 |
| 2016-04-29 | $0.70 | $0.70 | $0.65 | $0.67 | $1.68 | 591 |
| 2016-04-28 | $0.63 | $0.68 | $0.63 | $0.65 | $1.63 | 4,677 |
| 2016-04-27 | $0.68 | $0.69 | $0.65 | $0.66 | $1.65 | 11,804 |
| 2016-04-26 | $0.68 | $0.70 | $0.68 | $0.70 | $1.75 | 1,041 |
| 2016-04-25 | $0.70 | $0.70 | $0.65 | $0.69 | $1.72 | 4,175 |
| 2016-04-22 | $0.69 | $0.70 | $0.65 | $0.70 | $1.75 | 38,545 |
| 2016-04-21 | $0.65 | $0.70 | $0.65 | $0.69 | $1.73 | 4,551 |
| 2016-04-20 | $0.68 | $0.68 | $0.65 | $0.65 | $1.63 | 1,242 |
| 2016-04-19 | $0.67 | $0.68 | $0.67 | $0.68 | $1.70 | 546 |
| 2016-04-18 | $0.65 | $0.68 | $0.65 | $0.67 | $1.68 | 10,958 |
| 2016-04-15 | $0.66 | $0.67 | $0.65 | $0.66 | $1.65 | 7,445 |
| 2016-04-14 | $0.62 | $0.67 | $0.62 | $0.65 | $1.63 | 2,807 |
| 2016-04-13 | $0.65 | $0.67 | $0.64 | $0.66 | $1.65 | 14,214 |
| 2016-04-12 | $0.65 | $0.67 | $0.65 | $0.67 | $1.68 | 13,122 |
| 2016-04-11 | $0.66 | $0.66 | $0.65 | $0.66 | $1.65 | 11,216 |
| 2016-04-08 | $0.69 | $0.69 | $0.65 | $0.65 | $1.63 | 7,508 |
| 2016-04-07 | $0.70 | $0.70 | $0.66 | $0.67 | $1.68 | 12,061 |
| 2016-04-06 | $0.66 | $0.70 | $0.66 | $0.68 | $1.69 | 16,256 |
| 2016-04-05 | $0.70 | $0.70 | $0.65 | $0.69 | $1.72 | 4,654 |
| 2016-04-04 | $0.71 | $0.71 | $0.67 | $0.70 | $1.75 | 2,271 |
| 2016-04-01 | $0.67 | $0.70 | $0.67 | $0.69 | $1.72 | 960 |
| 2016-03-31 | $0.70 | $0.70 | $0.69 | $0.70 | $1.75 | 6,160 |
| 2016-03-30 | $0.71 | $0.71 | $0.67 | $0.70 | $1.75 | 4,523 |
| 2016-03-29 | $0.68 | $0.69 | $0.67 | $0.69 | $1.73 | 6,520 |
| 2016-03-28 | $0.65 | $0.70 | $0.65 | $0.69 | $1.73 | 5,352 |
| 2016-03-24 | $0.71 | $0.71 | $0.67 | $0.67 | $1.67 | 7,921 |
| 2016-03-23 | $0.71 | $0.71 | $0.68 | $0.70 | $1.75 | 762 |
| 2016-03-22 | $0.70 | $0.71 | $0.67 | $0.71 | $1.78 | 8,321 |
| 2016-03-21 | $0.66 | $0.70 | $0.66 | $0.70 | $1.75 | 10,452 |
| 2016-03-18 | $0.68 | $0.69 | $0.65 | $0.67 | $1.69 | 8,030 |
| 2016-03-17 | $0.64 | $0.68 | $0.64 | $0.68 | $1.70 | 9,639 |
| 2016-03-16 | $0.64 | $0.67 | $0.61 | $0.65 | $1.63 | 10,390 |
| 2016-03-15 | $0.62 | $0.66 | $0.62 | $0.66 | $1.65 | 5,716 |
| 2016-03-14 | $0.67 | $0.67 | $0.64 | $0.64 | $1.59 | 13,684 |
| 2016-03-11 | $0.63 | $0.68 | $0.62 | $0.64 | $1.61 | 6,133 |
| 2016-03-10 | $0.69 | $0.69 | $0.62 | $0.65 | $1.63 | 4,822 |
| 2016-03-09 | $0.70 | $0.70 | $0.66 | $0.68 | $1.70 | 4,580 |
| 2016-03-08 | $0.69 | $0.69 | $0.66 | $0.69 | $1.71 | 9,467 |
| 2016-03-07 | $0.70 | $0.70 | $0.66 | $0.69 | $1.73 | 8,080 |
| 2016-03-04 | $0.71 | $0.71 | $0.61 | $0.69 | $1.73 | 34,604 |
| 2016-03-03 | $0.67 | $0.72 | $0.66 | $0.71 | $1.78 | 10,180 |
| 2016-03-02 | $0.71 | $0.72 | $0.66 | $0.72 | $1.80 | 24,525 |
| 2016-03-01 | $0.66 | $0.72 | $0.66 | $0.70 | $1.75 | 12,992 |
| 2016-02-29 | $0.69 | $0.71 | $0.68 | $0.68 | $1.70 | 9,983 |
| 2016-02-26 | $0.68 | $0.73 | $0.68 | $0.71 | $1.78 | 9,908 |
| 2016-02-25 | $0.70 | $0.72 | $0.68 | $0.70 | $1.75 | 9,384 |
| 2016-02-24 | $0.68 | $0.72 | $0.68 | $0.70 | $1.75 | 3,430 |
| 2016-02-23 | $0.70 | $0.76 | $0.70 | $0.70 | $1.75 | 10,840 |
| 2016-02-22 | $0.70 | $0.70 | $0.69 | $0.69 | $1.72 | 1,550 |
| 2016-02-19 | $0.69 | $0.70 | $0.69 | $0.69 | $1.73 | 4,360 |
| 2016-02-18 | $0.68 | $0.70 | $0.68 | $0.68 | $1.70 | 2,448 |
| 2016-02-17 | $0.71 | $0.74 | $0.68 | $0.71 | $1.78 | 3,830 |
| 2016-02-16 | $0.70 | $0.70 | $0.67 | $0.70 | $1.75 | 7,682 |
| 2016-02-12 | $0.67 | $0.70 | $0.65 | $0.70 | $1.75 | 11,669 |
| 2016-02-11 | $0.73 | $0.73 | $0.68 | $0.73 | $1.82 | 2,601 |
| 2016-02-10 | $0.69 | $0.76 | $0.68 | $0.71 | $1.79 | 2,920 |
| 2016-02-09 | $0.78 | $0.78 | $0.73 | $0.77 | $1.93 | 6,671 |
| 2016-02-08 | $0.70 | $0.70 | $0.66 | $0.68 | $1.70 | 8,124 |
| 2016-02-05 | $0.71 | $0.79 | $0.70 | $0.72 | $1.80 | 10,000 |
| 2016-02-04 | $0.76 | $0.76 | $0.70 | $0.72 | $1.81 | 5,252 |
| 2016-02-03 | $0.78 | $0.79 | $0.70 | $0.74 | $1.85 | 8,844 |
| 2016-02-02 | $0.75 | $0.81 | $0.75 | $0.77 | $1.93 | 3,359 |
| 2016-02-01 | $0.82 | $0.82 | $0.76 | $0.79 | $1.97 | 4,114 |
| 2016-01-29 | $0.76 | $0.82 | $0.76 | $0.80 | $2.00 | 1,774 |
| 2016-01-28 | $0.83 | $0.83 | $0.76 | $0.78 | $1.95 | 4,570 |
| 2016-01-27 | $0.83 | $0.84 | $0.82 | $0.82 | $2.05 | 18,548 |
| 2016-01-26 | $0.82 | $0.84 | $0.78 | $0.82 | $2.06 | 22,700 |
| 2016-01-25 | $0.78 | $0.82 | $0.78 | $0.82 | $2.05 | 6,671 |
| 2016-01-22 | $0.80 | $0.80 | $0.73 | $0.79 | $1.98 | 20,458 |
| 2016-01-21 | $0.79 | $0.80 | $0.77 | $0.78 | $1.95 | 8,118 |
| 2016-01-20 | $0.77 | $0.80 | $0.75 | $0.77 | $1.93 | 17,387 |
| 2016-01-19 | $0.75 | $0.79 | $0.73 | $0.75 | $1.88 | 33,283 |
| 2016-01-15 | $0.74 | $0.74 | $0.70 | $0.72 | $1.80 | 8,535 |
| 2016-01-14 | $0.73 | $0.73 | $0.71 | $0.73 | $1.81 | 19,982 |
| 2016-01-13 | $0.72 | $0.84 | $0.70 | $0.71 | $1.78 | 22,278 |
| 2016-01-12 | $0.80 | $0.85 | $0.72 | $0.73 | $1.84 | 67,601 |
| 2016-01-11 | $0.83 | $0.85 | $0.82 | $0.82 | $2.05 | 6,218 |
| 2016-01-08 | $0.82 | $0.85 | $0.80 | $0.82 | $2.04 | 24,302 |
| 2016-01-07 | $0.82 | $0.86 | $0.82 | $0.82 | $2.04 | 4,005 |
| 2016-01-06 | $0.83 | $0.84 | $0.81 | $0.82 | $2.05 | 19,766 |
| 2016-01-05 | $0.83 | $0.85 | $0.81 | $0.82 | $2.04 | 12,072 |
| 2016-01-04 | $0.87 | $0.87 | $0.83 | $0.83 | $2.08 | 21,540 |
| 2015-12-31 | $0.91 | $0.91 | $0.81 | $0.83 | $2.08 | 17,061 |
| 2015-12-30 | $0.90 | $0.90 | $0.86 | $0.86 | $2.15 | 19,338 |
| 2015-12-29 | $0.90 | $0.90 | $0.85 | $0.85 | $2.13 | 18,088 |
| 2015-12-28 | $0.86 | $0.91 | $0.85 | $0.87 | $2.16 | 19,285 |
| 2015-12-24 | $0.88 | $0.90 | $0.87 | $0.90 | $2.25 | 7,740 |
| 2015-12-23 | $0.84 | $0.93 | $0.84 | $0.88 | $2.20 | 62,590 |
| 2015-12-22 | $0.82 | $0.85 | $0.82 | $0.84 | $2.10 | 23,405 |
| 2015-12-21 | $0.82 | $0.85 | $0.82 | $0.83 | $2.08 | 15,020 |
| 2015-12-18 | $0.84 | $0.85 | $0.82 | $0.82 | $2.05 | 21,236 |
| 2015-12-17 | $0.87 | $0.90 | $0.84 | $0.85 | $2.12 | 4,953 |
| 2015-12-16 | $0.88 | $0.90 | $0.86 | $0.87 | $2.18 | 4,288 |
| 2015-12-15 | $0.83 | $0.89 | $0.83 | $0.87 | $2.17 | 9,012 |
| 2015-12-14 | $0.87 | $0.87 | $0.83 | $0.87 | $2.17 | 8,964 |
| 2015-12-11 | $0.84 | $0.89 | $0.84 | $0.85 | $2.13 | 3,401 |
| 2015-12-10 | $0.90 | $0.90 | $0.85 | $0.85 | $2.13 | 4,786 |
| 2015-12-09 | $0.84 | $0.93 | $0.84 | $0.86 | $2.15 | 8,701 |
| 2015-12-08 | $0.90 | $0.90 | $0.84 | $0.87 | $2.18 | 13,938 |
| 2015-12-07 | $0.88 | $0.94 | $0.83 | $0.85 | $2.13 | 49,989 |
| 2015-12-04 | $0.95 | $0.99 | $0.90 | $0.90 | $2.26 | 25,163 |
| 2015-12-03 | $0.96 | $1.04 | $0.88 | $0.96 | $2.40 | 86,642 |
| 2015-12-02 | $0.99 | $1.15 | $0.90 | $0.98 | $2.45 | 436,985 |
| 2015-12-01 | $0.86 | $1.02 | $0.81 | $0.94 | $2.35 | 173,108 |
| 2015-11-30 | $0.81 | $0.87 | $0.81 | $0.82 | $2.06 | 11,366 |
| 2015-11-27 | $0.86 | $0.88 | $0.82 | $0.88 | $2.19 | 25,626 |
| 2015-11-25 | $0.84 | $0.86 | $0.80 | $0.80 | $2.00 | 15,055 |
| 2015-11-24 | $0.85 | $0.85 | $0.79 | $0.84 | $2.10 | 12,127 |
| 2015-11-23 | $0.81 | $0.86 | $0.77 | $0.82 | $2.05 | 9,160 |
| 2015-11-20 | $0.87 | $0.87 | $0.81 | $0.81 | $2.03 | 5,664 |
| 2015-11-19 | $0.82 | $0.87 | $0.82 | $0.86 | $2.16 | 3,384 |
| 2015-11-18 | $0.79 | $0.88 | $0.78 | $0.81 | $2.03 | 23,071 |
| 2015-11-17 | $0.85 | $0.90 | $0.80 | $0.80 | $2.00 | 55,796 |
| 2015-11-16 | $0.96 | $0.96 | $0.84 | $0.84 | $2.10 | 20,650 |
| 2015-11-13 | $0.93 | $0.98 | $0.89 | $0.90 | $2.25 | 5,884 |
| 2015-11-12 | $0.99 | $0.99 | $0.93 | $0.95 | $2.37 | 2,330 |
| 2015-11-11 | $0.93 | $0.98 | $0.93 | $0.94 | $2.35 | 13,585 |
| 2015-11-10 | $0.98 | $1.01 | $0.97 | $1.00 | $2.50 | 7,613 |
| 2015-11-09 | $0.99 | $1.05 | $0.96 | $0.99 | $2.48 | 17,282 |
| 2015-11-06 | $0.94 | $1.02 | $0.93 | $0.99 | $2.47 | 15,858 |
| 2015-11-05 | $0.96 | $0.96 | $0.92 | $0.94 | $2.34 | 17,534 |
| 2015-11-04 | $0.98 | $0.99 | $0.95 | $0.98 | $2.45 | 19,943 |
| 2015-11-03 | $0.96 | $1.02 | $0.94 | $0.95 | $2.38 | 26,367 |
| 2015-11-02 | $0.95 | $0.98 | $0.93 | $0.95 | $2.37 | 15,712 |
| 2015-10-30 | $0.97 | $1.04 | $0.95 | $0.95 | $2.38 | 39,108 |
| 2015-10-29 | $0.98 | $0.98 | $0.92 | $0.92 | $2.30 | 9,123 |
| 2015-10-28 | $0.89 | $1.03 | $0.89 | $0.98 | $2.45 | 71,895 |
| 2015-10-27 | $0.95 | $0.95 | $0.88 | $0.93 | $2.33 | 8,815 |
| 2015-10-26 | $0.95 | $0.95 | $0.90 | $0.92 | $2.29 | 6,777 |
| 2015-10-23 | $0.94 | $0.95 | $0.92 | $0.95 | $2.38 | 13,002 |
| 2015-10-22 | $0.91 | $0.93 | $0.88 | $0.90 | $2.25 | 12,570 |
| 2015-10-21 | $0.90 | $0.94 | $0.88 | $0.89 | $2.24 | 6,338 |
| 2015-10-20 | $0.93 | $0.94 | $0.89 | $0.89 | $2.23 | 12,916 |
| 2015-10-19 | $0.85 | $0.93 | $0.85 | $0.91 | $2.28 | 7,446 |
| 2015-10-16 | $0.95 | $0.96 | $0.85 | $0.85 | $2.13 | 27,379 |
| 2015-10-15 | $0.93 | $0.93 | $0.90 | $0.93 | $2.33 | 13,322 |
| 2015-10-14 | $0.93 | $0.93 | $0.90 | $0.91 | $2.28 | 10,108 |
| 2015-10-13 | $0.97 | $0.97 | $0.89 | $0.89 | $2.23 | 28,189 |
| 2015-10-12 | $0.91 | $0.95 | $0.91 | $0.94 | $2.35 | 19,700 |
| 2015-10-09 | $0.93 | $0.93 | $0.89 | $0.90 | $2.25 | 14,025 |
| 2015-10-08 | $0.92 | $0.94 | $0.89 | $0.89 | $2.23 | 20,134 |
| 2015-10-07 | $0.90 | $0.92 | $0.87 | $0.91 | $2.28 | 9,682 |
| 2015-10-06 | $0.86 | $0.92 | $0.86 | $0.89 | $2.23 | 14,743 |
| 2015-10-05 | $0.82 | $0.90 | $0.82 | $0.88 | $2.20 | 6,142 |
| 2015-10-02 | $0.89 | $0.90 | $0.84 | $0.88 | $2.21 | 6,575 |
| 2015-10-01 | $0.87 | $0.91 | $0.84 | $0.88 | $2.20 | 4,908 |
| 2015-09-30 | $0.87 | $0.89 | $0.81 | $0.83 | $2.08 | 7,022 |
| 2015-09-29 | $0.87 | $0.87 | $0.78 | $0.83 | $2.07 | 15,016 |
| 2015-09-28 | $0.87 | $0.92 | $0.78 | $0.86 | $2.15 | 23,906 |
| 2015-09-25 | $0.94 | $0.95 | $0.82 | $0.83 | $2.08 | 18,314 |
| 2015-09-24 | $0.90 | $0.94 | $0.82 | $0.86 | $2.15 | 16,428 |
| 2015-09-23 | $0.90 | $0.91 | $0.86 | $0.88 | $2.20 | 10,956 |
| 2015-09-22 | $0.86 | $0.90 | $0.86 | $0.87 | $2.18 | 4,856 |
| 2015-09-21 | $0.84 | $0.89 | $0.82 | $0.85 | $2.13 | 11,207 |
| 2015-09-18 | $0.88 | $0.88 | $0.85 | $0.85 | $2.13 | 1,536 |
| 2015-09-17 | $0.85 | $0.88 | $0.85 | $0.87 | $2.18 | 7,931 |
| 2015-09-16 | $0.87 | $0.87 | $0.84 | $0.84 | $2.11 | 7,145 |
| 2015-09-15 | $0.87 | $0.87 | $0.82 | $0.85 | $2.13 | 12,264 |
| 2015-09-14 | $0.82 | $0.87 | $0.82 | $0.84 | $2.10 | 3,742 |
| 2015-09-11 | $0.83 | $0.86 | $0.81 | $0.82 | $2.05 | 9,646 |
| 2015-09-10 | $0.85 | $0.87 | $0.81 | $0.85 | $2.13 | 11,916 |
| 2015-09-09 | $0.88 | $0.88 | $0.80 | $0.85 | $2.13 | 7,290 |
| 2015-09-08 | $0.88 | $0.90 | $0.80 | $0.86 | $2.14 | 4,221 |
| 2015-09-04 | $0.80 | $0.88 | $0.80 | $0.83 | $2.08 | 9,684 |
| 2015-09-03 | $0.88 | $0.90 | $0.80 | $0.83 | $2.08 | 8,686 |
| 2015-09-02 | $0.83 | $0.90 | $0.82 | $0.86 | $2.15 | 4,356 |
| 2015-09-01 | $0.87 | $0.91 | $0.80 | $0.81 | $2.03 | 17,890 |
| 2015-08-31 | $0.82 | $0.91 | $0.82 | $0.86 | $2.15 | 27,112 |
| 2015-08-28 | $0.93 | $0.93 | $0.81 | $0.90 | $2.24 | 18,256 |
| 2015-08-27 | $1.03 | $1.03 | $0.78 | $0.87 | $2.17 | 57,360 |
| 2015-08-26 | $0.78 | $0.82 | $0.76 | $0.78 | $1.95 | 9,191 |
| 2015-08-25 | $0.80 | $0.83 | $0.79 | $0.81 | $2.03 | 14,669 |
| 2015-08-24 | $0.88 | $0.88 | $0.65 | $0.77 | $1.93 | 40,794 |
| 2015-08-21 | $0.85 | $0.90 | $0.83 | $0.89 | $2.22 | 16,997 |
| 2015-08-20 | $0.89 | $0.94 | $0.82 | $0.84 | $2.10 | 35,699 |
| 2015-08-19 | $0.91 | $0.95 | $0.82 | $0.88 | $2.20 | 74,202 |
ZW Data Action Technologies Inc (CNET) News Headlines
Recent ZW Data Action Technologies Inc (CNET) News
Similar Companies to ZW Data Action Technologies Inc (CNET) in the Advertising Agencies Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Omnicom Group Inc | OMC | Advertising Agencies | Communication Services | 65,000 |
| Interpublic Group Of Cos. Inc | IPG | Advertising Agencies | Communication Services | 49,000 |
| WPP Plc. | WPP | Advertising Agencies | Communication Services | 14,000 |
| MDC Partners Inc - Class A | MDCA | Advertising Agencies | Communication Services | 10,000 |
| BitAuto Holdings Company | BITA | Advertising Agencies | Communication Services | 8,407 |
| Clear Channel Outdoor Holdings Inc | CCO | Advertising Agencies | Communication Services | 7,200 |
| Deluxe Corp | DLX | Advertising Agencies | Communication Services | 7,000 |
| Cimpress plc | CMPR | Advertising Agencies | Communication Services | 5,000 |
| Criteo S.A | CRTO | Advertising Agencies | Communication Services | 4,393 |
| Magnite Inc | MGNI | Advertising Agencies | Communication Services | 4,000 |