CN Energy Group Inc (CNEY) Exchange: NASDAQ
Data as of May 9, 2025
$0.19 ($0.00) -1.71%
CN Energy Group Inc - Daily Information
Click for more stock information on CN Energy Group Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.17 |
| Previous Close | $0.19 |
| High | $0.20 |
| Low | $0.16 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.16 |
Invest in CN Energy Group Inc (CNEY)
Key People CN Energy Group Inc
| Employee | Position |
|---|---|
| Kang Bin Zheng | Chairman & Chief Executive Officer |
| Ye Ren | Chief Financial Officer |
| Mei Cai | Director |
| Phillip Connelly | Independent Director |
| Wen Biao Zhang | Independent Director |
| Jian Chen | Independent Director |
Historical Stock Data for CN Energy Group Inc (CNEY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 16,737,186 |
| 2025-05-07 | $0.26 | $0.26 | $0.17 | $0.19 | $0.19 | 238,771,218 |
| 2025-05-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 26,590,172 |
| 2025-05-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 6,549,395 |
| 2025-05-02 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 155,005,097 |
| 2025-05-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 11,084,902 |
| 2025-04-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,489,321 |
| 2025-04-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,915,870 |
| 2025-04-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 3,932,452 |
| 2025-04-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 5,121,013 |
| 2025-04-24 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 159,632,947 |
| 2025-04-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,333,204 |
| 2025-04-22 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 2,000,985 |
| 2025-04-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 822,097 |
| 2025-04-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 224,975 |
| 2025-04-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 530,261 |
| 2025-04-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 196,376 |
| 2025-04-14 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 923,953 |
| 2025-04-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 226,890 |
| 2025-04-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 139,943 |
| 2025-04-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 438,652 |
| 2025-04-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 574,440 |
| 2025-04-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,054,751 |
| 2025-04-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,707,649 |
| 2025-04-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 322,426 |
| 2025-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 325,712 |
| 2025-04-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 404,223 |
| 2025-03-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 388,405 |
| 2025-03-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 634,475 |
| 2025-03-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,119,939 |
| 2025-03-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 728,996 |
| 2025-03-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 656,235 |
| 2025-03-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 490,644 |
| 2025-03-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 616,924 |
| 2025-03-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 138,157 |
| 2025-03-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 447,572 |
| 2025-03-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 687,753 |
| 2025-03-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 285,002 |
| 2025-03-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 459,802 |
| 2025-03-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 170,430 |
| 2025-03-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 267,607 |
| 2025-03-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 186,631 |
| 2025-03-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 613,858 |
| 2025-03-07 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 1,338,763 |
| 2025-03-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 404,383 |
| 2025-03-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 325,579 |
| 2025-03-04 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 681,993 |
| 2025-03-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 968,136 |
| 2025-02-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 854,766 |
| 2025-02-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 987,150 |
| 2025-02-26 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 2,018,766 |
| 2025-02-25 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 6,073,895 |
| 2025-02-24 | $0.31 | $0.41 | $0.22 | $0.22 | $0.22 | 118,093,347 |
| 2025-02-21 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 13,691,976 |
| 2025-02-20 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 521,674 |
| 2025-02-19 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 279,055 |
| 2025-02-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 167,339 |
| 2025-02-14 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 1,141,883 |
| 2025-02-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 591,283 |
| 2025-02-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 624,422 |
| 2025-02-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,166,649 |
| 2025-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 405,900 |
| 2025-02-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 335,275 |
| 2025-02-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 321,944 |
| 2025-02-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 867,979 |
| 2025-02-04 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 1,585,798 |
| 2025-02-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,126,840 |
| 2025-01-31 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 1,077,860 |
| 2025-01-30 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 1,742,089 |
| 2025-01-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 622,286 |
| 2025-01-28 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 1,421,510 |
| 2025-01-27 | $0.33 | $0.34 | $0.28 | $0.29 | $0.29 | 5,444,212 |
| 2025-01-24 | $0.29 | $0.34 | $0.28 | $0.32 | $0.32 | 3,992,759 |
| 2025-01-23 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 723,363 |
| 2025-01-22 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 1,102,141 |
| 2025-01-21 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 1,420,420 |
| 2025-01-17 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 670,854 |
| 2025-01-16 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 789,294 |
| 2025-01-15 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 867,962 |
| 2025-01-14 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 796,929 |
| 2025-01-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 685,844 |
| 2025-01-10 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 1,044,308 |
| 2025-01-08 | $0.38 | $0.41 | $0.31 | $0.34 | $0.34 | 2,630,623 |
| 2025-01-07 | $0.36 | $0.49 | $0.34 | $0.42 | $0.42 | 8,672,080 |
| 2025-01-06 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 1,958,415 |
| 2025-01-03 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 1,915,008 |
| 2025-01-02 | $0.32 | $0.37 | $0.30 | $0.35 | $0.35 | 1,477,543 |
| 2024-12-31 | $0.35 | $0.36 | $0.30 | $0.32 | $0.32 | 1,962,504 |
| 2024-12-30 | $0.32 | $0.36 | $0.30 | $0.34 | $0.34 | 1,768,915 |
| 2024-12-27 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 1,033,732 |
| 2024-12-26 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 495,722 |
| 2024-12-24 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 758,544 |
| 2024-12-23 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 1,977,327 |
| 2024-12-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 676,816 |
| 2024-12-19 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 499,875 |
| 2024-12-18 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 699,748 |
| 2024-12-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 412,984 |
| 2024-12-16 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 1,199,093 |
| 2024-12-13 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 414,483 |
| 2024-12-12 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 649,888 |
| 2024-12-11 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 715,195 |
| 2024-12-10 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 1,756,848 |
| 2024-12-09 | $0.34 | $0.41 | $0.33 | $0.37 | $0.37 | 5,831,836 |
| 2024-12-06 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 2,160,150 |
| 2024-12-05 | $0.45 | $0.47 | $0.34 | $0.35 | $0.35 | 7,158,215 |
| 2024-12-04 | $0.79 | $0.86 | $0.51 | $0.51 | $0.51 | 164,128,410 |
| 2024-12-03 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,657,798 |
| 2024-12-02 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 210,647 |
| 2024-11-29 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 227,880 |
| 2024-11-27 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 457,167 |
| 2024-11-26 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 225,310 |
| 2024-11-25 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 136,971 |
| 2024-11-22 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 129,233 |
| 2024-11-21 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 147,102 |
| 2024-11-20 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 159,552 |
| 2024-11-19 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 256,745 |
| 2024-11-18 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 249,846 |
| 2024-11-15 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 136,740 |
| 2024-11-14 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 188,955 |
| 2024-11-13 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 164,912 |
| 2024-11-12 | $0.38 | $0.42 | $0.37 | $0.39 | $0.39 | 215,954 |
| 2024-11-11 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 120,617 |
| 2024-11-08 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 276,783 |
| 2024-11-07 | $0.41 | $0.48 | $0.41 | $0.45 | $0.45 | 324,882 |
| 2024-11-06 | $0.45 | $0.47 | $0.40 | $0.41 | $0.41 | 373,784 |
| 2024-11-05 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 133,466 |
| 2024-11-04 | $0.48 | $0.50 | $0.44 | $0.46 | $0.46 | 491,070 |
| 2024-11-01 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 502,329 |
| 2024-10-31 | $0.50 | $0.70 | $0.49 | $0.56 | $0.56 | 5,399,138 |
| 2024-10-30 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 217,970 |
| 2024-10-29 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 193,719 |
| 2024-10-28 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 364,633 |
| 2024-10-25 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 380,647 |
| 2024-10-24 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 361,692 |
| 2024-10-23 | $0.61 | $0.62 | $0.55 | $0.58 | $0.58 | 660,880 |
| 2024-10-22 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 293,674 |
| 2024-10-21 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 496,149 |
| 2024-10-18 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 591,005 |
| 2024-10-17 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 487,708 |
| 2024-10-16 | $0.64 | $0.67 | $0.62 | $0.66 | $0.66 | 794,193 |
| 2024-10-15 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 1,026,236 |
| 2024-10-14 | $0.64 | $0.75 | $0.64 | $0.72 | $0.72 | 908,837 |
| 2024-10-11 | $0.64 | $0.71 | $0.64 | $0.70 | $0.70 | 1,606,057 |
| 2024-10-10 | $0.72 | $0.73 | $0.61 | $0.71 | $0.71 | 27,042,779 |
| 2024-10-09 | $0.60 | $0.61 | $0.50 | $0.53 | $0.53 | 1,018,190 |
| 2024-10-08 | $0.69 | $0.69 | $0.60 | $0.62 | $0.62 | 871,772 |
| 2024-10-07 | $0.72 | $0.76 | $0.70 | $0.70 | $0.70 | 899,727 |
| 2024-10-04 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 703,864 |
| 2024-10-03 | $0.79 | $0.83 | $0.75 | $0.76 | $0.76 | 1,164,484 |
| 2024-10-02 | $0.81 | $0.85 | $0.71 | $0.80 | $0.80 | 2,278,240 |
| 2024-10-01 | $0.77 | $0.79 | $0.68 | $0.77 | $0.77 | 3,809,133 |
| 2024-09-30 | $0.96 | $1.11 | $0.76 | $0.84 | $0.84 | 19,568,169 |
| 2024-09-27 | $1.03 | $1.27 | $0.88 | $0.96 | $0.96 | 223,134,148 |
| 2024-09-26 | $0.44 | $0.83 | $0.44 | $0.58 | $0.58 | 105,606,359 |
| 2024-09-25 | $0.35 | $0.52 | $0.35 | $0.42 | $0.42 | 7,796,231 |
| 2024-09-24 | $0.35 | $0.41 | $0.32 | $0.35 | $0.35 | 1,478,116 |
| 2024-09-23 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 640,615 |
| 2024-09-20 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 1,098,471 |
| 2024-09-19 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 919,862 |
| 2024-09-18 | $0.39 | $0.46 | $0.38 | $0.40 | $0.40 | 2,403,053 |
| 2024-09-17 | $0.43 | $0.52 | $0.39 | $0.39 | $0.39 | 3,266,058 |
| 2024-09-16 | $0.45 | $0.73 | $0.40 | $0.48 | $0.48 | 27,703,319 |
| 2024-09-13 | $0.56 | $0.62 | $0.42 | $0.45 | $0.45 | 5,091,111 |
| 2024-09-12 | $0.98 | $1.06 | $0.64 | $0.69 | $0.69 | 17,156,957 |
| 2024-09-11 | $0.69 | $1.60 | $0.69 | $1.39 | $1.39 | 339,075,108 |
| 2024-09-10 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 134,008 |
| 2024-09-09 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 136,282 |
| 2024-09-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 48,503 |
| 2024-09-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,801 |
| 2024-09-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 51,862 |
| 2024-09-03 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 29,027 |
| 2024-08-30 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 21,941 |
| 2024-08-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 36,409 |
| 2024-08-28 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 25,642 |
| 2024-08-27 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 41,815 |
| 2024-08-26 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 44,862 |
| 2024-08-23 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 160,234 |
| 2024-08-22 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 138,773 |
| 2024-08-21 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 42,176 |
| 2024-08-20 | $0.29 | $0.36 | $0.29 | $0.34 | $0.34 | 329,100 |
| 2024-08-19 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 144,654 |
| 2024-08-16 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 26,371 |
| 2024-08-15 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 23,543 |
| 2024-08-14 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 45,308 |
| 2024-08-13 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 35,195 |
| 2024-08-12 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 88,708 |
| 2024-08-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,658 |
| 2024-08-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 20,208 |
| 2024-08-07 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 16,983 |
| 2024-08-06 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 38,876 |
| 2024-08-05 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 131,298 |
| 2024-08-02 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 37,555 |
| 2024-08-01 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 30,584 |
| 2024-07-31 | $0.27 | $0.37 | $0.27 | $0.35 | $0.35 | 178,344 |
| 2024-07-30 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 99,947 |
| 2024-07-29 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 506,576 |
| 2024-07-26 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 180,777 |
| 2024-07-25 | $0.47 | $0.47 | $0.38 | $0.40 | $0.40 | 778,755 |
| 2024-07-24 | $0.50 | $0.80 | $0.41 | $0.49 | $0.49 | 6,116,586 |
| 2024-07-23 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 78,907 |
| 2024-07-22 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 60,932 |
| 2024-07-19 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 49,459 |
| 2024-07-18 | $0.50 | $0.54 | $0.47 | $0.48 | $0.48 | 99,403 |
| 2024-07-17 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 156,325 |
| 2024-07-16 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 47,457 |
| 2024-07-15 | $0.52 | $0.58 | $0.51 | $0.53 | $0.53 | 197,549 |
| 2024-07-12 | $0.49 | $0.55 | $0.48 | $0.53 | $0.53 | 134,110 |
| 2024-07-11 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 148,695 |
| 2024-07-10 | $0.45 | $0.59 | $0.44 | $0.52 | $0.52 | 576,916 |
| 2024-07-09 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 65,452 |
| 2024-07-08 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 48,748 |
| 2024-07-05 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 6,990 |
| 2024-07-03 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 30,874 |
| 2024-07-02 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 44,834 |
| 2024-07-01 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 78,088 |
| 2024-06-28 | $0.46 | $0.51 | $0.44 | $0.48 | $0.48 | 27,928 |
| 2024-06-27 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 34,682 |
| 2024-06-26 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 29,175 |
| 2024-06-25 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 15,505 |
| 2024-06-24 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 69,727 |
| 2024-06-21 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 83,569 |
| 2024-06-20 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 72,218 |
| 2024-06-18 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 24,247 |
| 2024-06-17 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 81,687 |
| 2024-06-14 | $0.51 | $0.55 | $0.45 | $0.49 | $0.49 | 95,083 |
| 2024-06-13 | $0.49 | $0.54 | $0.46 | $0.52 | $0.52 | 111,334 |
| 2024-06-12 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 46,182 |
| 2024-06-11 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 36,840 |
| 2024-06-10 | $0.43 | $0.49 | $0.41 | $0.44 | $0.44 | 66,290 |
| 2024-06-07 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 148,943 |
| 2024-06-06 | $0.52 | $0.54 | $0.48 | $0.49 | $0.49 | 191,270 |
| 2024-06-05 | $0.57 | $0.58 | $0.52 | $0.53 | $0.53 | 308,909 |
| 2024-06-04 | $0.51 | $0.60 | $0.51 | $0.58 | $0.58 | 300,715 |
| 2024-06-03 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 46,722 |
| 2024-05-31 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 48,341 |
| 2024-05-30 | $0.51 | $0.56 | $0.48 | $0.56 | $0.56 | 79,717 |
| 2024-05-29 | $0.63 | $0.63 | $0.47 | $0.54 | $0.54 | 417,468 |
| 2024-05-28 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 164,448 |
| 2024-05-24 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 50,127 |
| 2024-05-23 | $0.78 | $0.78 | $0.66 | $0.66 | $0.66 | 191,405 |
| 2024-05-22 | $0.76 | $0.83 | $0.73 | $0.80 | $0.80 | 444,426 |
| 2024-05-21 | $0.77 | $0.86 | $0.75 | $0.78 | $0.78 | 854,612 |
| 2024-05-20 | $0.85 | $1.11 | $0.73 | $0.85 | $0.85 | 13,193,442 |
| 2024-05-17 | $0.68 | $0.72 | $0.67 | $0.67 | $0.67 | 119,944 |
| 2024-05-16 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 29,149 |
| 2024-05-15 | $0.71 | $0.71 | $0.64 | $0.68 | $0.68 | 64,355 |
| 2024-05-14 | $0.68 | $0.71 | $0.63 | $0.71 | $0.71 | 67,830 |
| 2024-05-13 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 32,583 |
| 2024-05-10 | $0.74 | $0.75 | $0.69 | $0.71 | $0.71 | 69,289 |
| 2024-05-09 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 20,450 |
| 2024-05-08 | $0.73 | $0.81 | $0.73 | $0.74 | $0.74 | 16,685 |
| 2024-05-07 | $0.86 | $0.88 | $0.77 | $0.79 | $0.79 | 14,646 |
| 2024-05-06 | $0.78 | $0.87 | $0.73 | $0.87 | $0.87 | 56,710 |
| 2024-05-03 | $0.75 | $0.80 | $0.72 | $0.72 | $0.72 | 25,588 |
| 2024-05-02 | $0.82 | $0.82 | $0.75 | $0.78 | $0.78 | 15,696 |
| 2024-05-01 | $0.80 | $0.84 | $0.77 | $0.79 | $0.79 | 11,940 |
| 2024-04-30 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 4,441 |
| 2024-04-29 | $0.71 | $0.80 | $0.71 | $0.79 | $0.79 | 24,227 |
| 2024-04-26 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 21,012 |
| 2024-04-25 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 22,625 |
| 2024-04-24 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 33,294 |
| 2024-04-23 | $0.72 | $0.78 | $0.72 | $0.75 | $0.75 | 16,101 |
| 2024-04-22 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 17,276 |
| 2024-04-19 | $0.73 | $0.77 | $0.69 | $0.71 | $0.71 | 41,660 |
| 2024-04-18 | $0.75 | $0.78 | $0.71 | $0.75 | $0.75 | 39,846 |
| 2024-04-17 | $0.69 | $0.75 | $0.67 | $0.74 | $0.74 | 95,259 |
| 2024-04-16 | $0.88 | $0.92 | $0.69 | $0.71 | $0.71 | 315,355 |
| 2024-04-15 | $1.05 | $1.10 | $0.85 | $0.93 | $0.93 | 303,394 |
| 2024-04-12 | $0.99 | $1.43 | $0.98 | $1.14 | $1.14 | 3,134,558 |
| 2024-04-11 | $1.14 | $1.16 | $0.99 | $1.02 | $1.02 | 187,970 |
| 2024-04-10 | $1.12 | $1.28 | $1.06 | $1.10 | $1.10 | 211,652 |
| 2024-04-09 | $1.26 | $1.26 | $1.12 | $1.15 | $1.15 | 50,397 |
| 2024-04-08 | $1.24 | $1.30 | $1.20 | $1.26 | $1.26 | 100,919 |
| 2024-04-05 | $1.24 | $1.24 | $1.16 | $1.23 | $1.23 | 58,050 |
| 2024-04-04 | $1.14 | $1.27 | $1.14 | $1.23 | $1.23 | 66,628 |
| 2024-04-03 | $1.17 | $1.17 | $1.10 | $1.16 | $1.16 | 44,227 |
| 2024-04-02 | $1.09 | $1.22 | $1.05 | $1.16 | $1.16 | 170,845 |
| 2024-04-01 | $1.07 | $1.15 | $1.03 | $1.12 | $1.12 | 35,429 |
| 2024-03-28 | $1.06 | $1.13 | $1.00 | $1.06 | $1.06 | 60,624 |
| 2024-03-27 | $0.99 | $1.05 | $0.97 | $1.01 | $1.01 | 30,143 |
| 2024-03-26 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 72,358 |
| 2024-03-25 | $1.04 | $1.04 | $0.95 | $1.03 | $1.03 | 44,266 |
| 2024-03-22 | $1.06 | $1.09 | $1.02 | $1.05 | $1.05 | 30,291 |
| 2024-03-21 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 29,639 |
| 2024-03-20 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 33,686 |
| 2024-03-19 | $1.12 | $1.18 | $1.02 | $1.07 | $1.07 | 42,637 |
| 2024-03-18 | $1.12 | $1.21 | $1.12 | $1.12 | $1.12 | 27,678 |
| 2024-03-15 | $1.12 | $1.23 | $1.12 | $1.15 | $1.15 | 26,838 |
| 2024-03-14 | $1.23 | $1.23 | $1.13 | $1.15 | $1.15 | 58,500 |
| 2024-03-13 | $1.24 | $1.26 | $1.20 | $1.24 | $1.24 | 28,230 |
| 2024-03-12 | $1.28 | $1.30 | $1.23 | $1.24 | $1.24 | 30,448 |
| 2024-03-11 | $1.30 | $1.34 | $1.28 | $1.28 | $1.28 | 56,764 |
| 2024-03-08 | $1.29 | $1.34 | $1.26 | $1.30 | $1.30 | 44,997 |
| 2024-03-07 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 58,435 |
| 2024-03-06 | $1.28 | $1.31 | $1.25 | $1.28 | $1.28 | 51,832 |
| 2024-03-05 | $1.25 | $1.31 | $1.21 | $1.27 | $1.27 | 85,505 |
| 2024-03-04 | $1.36 | $1.36 | $1.26 | $1.29 | $1.29 | 72,665 |
| 2024-03-01 | $1.36 | $1.36 | $1.26 | $1.33 | $1.33 | 145,257 |
| 2024-02-29 | $1.41 | $1.42 | $1.32 | $1.35 | $1.35 | 97,639 |
| 2024-02-28 | $1.46 | $1.50 | $1.41 | $1.42 | $1.42 | 79,943 |
| 2024-02-27 | $1.42 | $1.53 | $1.38 | $1.47 | $1.47 | 177,508 |
| 2024-02-26 | $1.43 | $1.54 | $1.43 | $1.44 | $1.44 | 133,663 |
| 2024-02-23 | $1.46 | $1.55 | $1.41 | $1.49 | $1.49 | 241,511 |
| 2024-02-22 | $1.45 | $1.60 | $1.42 | $1.58 | $1.58 | 451,178 |
| 2024-02-21 | $1.53 | $1.78 | $1.36 | $1.60 | $1.60 | 16,234,227 |
| 2024-02-20 | $1.38 | $1.39 | $1.32 | $1.33 | $1.33 | 116,153 |
| 2024-02-16 | $1.40 | $1.50 | $1.32 | $1.40 | $1.40 | 326,843 |
| 2024-02-15 | $1.27 | $1.55 | $1.27 | $1.55 | $1.55 | 554,295 |
| 2024-02-14 | $1.53 | $1.72 | $1.28 | $1.33 | $1.33 | 5,377,530 |
| 2024-02-13 | $1.26 | $1.47 | $1.26 | $1.37 | $1.37 | 125,668 |
| 2024-02-12 | $1.34 | $1.37 | $1.21 | $1.25 | $1.25 | 160,993 |
| 2024-02-09 | $1.33 | $1.39 | $1.25 | $1.26 | $1.26 | 47,067 |
| 2024-02-08 | $1.51 | $1.51 | $1.33 | $1.37 | $1.37 | 103,712 |
| 2024-02-07 | $1.43 | $1.45 | $1.33 | $1.36 | $1.36 | 37,732 |
| 2024-02-06 | $1.47 | $1.52 | $1.41 | $1.41 | $1.41 | 75,376 |
| 2024-02-05 | $1.37 | $1.46 | $1.36 | $1.43 | $1.43 | 19,374 |
| 2024-02-02 | $1.50 | $1.56 | $1.35 | $1.41 | $1.41 | 136,764 |
| 2024-02-01 | $1.42 | $1.50 | $1.34 | $1.46 | $1.46 | 30,275 |
| 2024-01-31 | $1.33 | $1.57 | $1.33 | $1.40 | $1.40 | 35,658 |
| 2024-01-30 | $1.41 | $1.41 | $1.33 | $1.34 | $1.34 | 30,867 |
| 2024-01-29 | $1.37 | $1.51 | $1.36 | $1.42 | $1.42 | 53,605 |
| 2024-01-26 | $1.43 | $1.47 | $1.33 | $1.40 | $1.40 | 38,448 |
| 2024-01-25 | $1.50 | $1.50 | $1.44 | $1.45 | $1.45 | 32,823 |
| 2024-01-24 | $1.63 | $1.68 | $1.47 | $1.50 | $1.50 | 162,483 |
| 2024-01-23 | $1.79 | $1.98 | $1.59 | $1.60 | $1.60 | 251,219 |
| 2024-01-22 | $1.60 | $1.89 | $1.58 | $1.83 | $1.83 | 166,112 |
| 2024-01-19 | $1.47 | $1.60 | $1.25 | $1.60 | $1.60 | 323,624 |
| 2024-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $1.56 | 175,789 |
| 2024-01-17 | $0.07 | $0.07 | $0.05 | $0.06 | $1.65 | 227,356 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.56 | 79,588 |
| 2024-01-12 | $0.05 | $0.06 | $0.05 | $0.05 | $1.64 | 69,990 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.52 | 52,577 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.59 | 71,706 |
| 2024-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $1.56 | 118,403 |
| 2024-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $1.68 | 129,458 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.71 | 115,907 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.82 | 79,528 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.83 | 83,885 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.80 | 119,813 |
| 2023-12-29 | $0.07 | $0.08 | $0.06 | $0.07 | $2.01 | 763,633 |
| 2023-12-28 | $0.07 | $0.07 | $0.05 | $0.06 | $1.80 | 2,029,713 |
| 2023-12-27 | $0.07 | $0.07 | $0.05 | $0.05 | $1.49 | 126,811 |
| 2023-12-26 | $0.07 | $0.07 | $0.06 | $0.06 | $1.85 | 21,921 |
| 2023-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $1.89 | 89,624 |
| 2023-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $1.93 | 96,275 |
| 2023-12-20 | $0.09 | $0.09 | $0.06 | $0.07 | $2.08 | 242,138 |
| 2023-12-19 | $0.09 | $0.09 | $0.08 | $0.09 | $2.58 | 40,030 |
| 2023-12-18 | $0.09 | $0.10 | $0.09 | $0.09 | $2.67 | 35,239 |
| 2023-12-15 | $0.11 | $0.11 | $0.09 | $0.09 | $2.70 | 26,567 |
| 2023-12-14 | $0.10 | $0.11 | $0.10 | $0.10 | $3.01 | 20,385 |
| 2023-12-13 | $0.10 | $0.11 | $0.09 | $0.10 | $3.09 | 54,922 |
| 2023-12-12 | $0.09 | $0.10 | $0.08 | $0.10 | $2.94 | 74,352 |
| 2023-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $2.66 | 23,373 |
| 2023-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $2.78 | 9,781 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $2.93 | 15,240 |
| 2023-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $2.93 | 19,594 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $2.91 | 25,170 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $2.93 | 59,411 |
| 2023-12-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,463,106 |
| 2023-11-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 401,073 |
| 2023-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 812,914 |
| 2023-11-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,529,985 |
| 2023-11-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 3,923,387 |
| 2023-11-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 742,407 |
| 2023-11-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 66,978 |
| 2023-11-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 213,875 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 298,883 |
| 2023-11-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 255,408 |
| 2023-11-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 869,069 |
| 2023-11-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 862,917 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 325,071 |
| 2023-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 216,590 |
| 2023-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 301,224 |
| 2023-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 327,184 |
| 2023-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 510,532 |
| 2023-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,672,444 |
| 2023-11-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,654,924 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 537,067 |
| 2023-11-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 874,211 |
| 2023-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,142,395 |
| 2023-10-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 403,016 |
| 2023-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 228,001 |
| 2023-10-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 685,335 |
| 2023-10-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,373,548 |
| 2023-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,125,760 |
| 2023-10-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,190,107 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,820,091 |
| 2023-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,422,382 |
| 2023-10-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,110,015 |
| 2023-10-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,921,190 |
| 2023-10-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,398,173 |
| 2023-10-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,249,696 |
| 2023-10-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,051,214 |
| 2023-10-12 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 9,399,647 |
| 2023-10-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,110,191 |
| 2023-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 979,979 |
| 2023-10-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,625,265 |
| 2023-10-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 594,918 |
| 2023-10-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,323,380 |
| 2023-10-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 2,056,300 |
| 2023-10-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 800,037 |
| 2023-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 253,548 |
| 2023-09-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 949,869 |
| 2023-09-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 328,938 |
| 2023-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 327,250 |
| 2023-09-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 509,876 |
| 2023-09-25 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 1,622,874 |
| 2023-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,071,475 |
| 2023-09-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 759,577 |
| 2023-09-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,016,311 |
| 2023-09-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 924,047 |
| 2023-09-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,344,745 |
| 2023-09-15 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 5,124,652 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 610,191 |
| 2023-09-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 825,695 |
| 2023-09-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,581,590 |
| 2023-09-11 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 656,731 |
| 2023-09-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 562,071 |
| 2023-09-07 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 3,131,954 |
| 2023-09-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,366,983 |
| 2023-09-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 879,171 |
| 2023-09-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 68,168 |
| 2023-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 404,004 |
| 2023-08-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 413,237 |
| 2023-08-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 384,790 |
| 2023-08-28 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 2,137,210 |
| 2023-08-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 199,710 |
| 2023-08-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 467,995 |
| 2023-08-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 464,451 |
| 2023-08-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 490,794 |
| 2023-08-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 293,988 |
| 2023-08-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 270,262 |
| 2023-08-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 213,463 |
| 2023-08-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 349,127 |
| 2023-08-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 414,619 |
| 2023-08-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 781,772 |
| 2023-08-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 535,145 |
| 2023-08-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 253,850 |
| 2023-08-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 447,009 |
| 2023-08-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 847,733 |
| 2023-08-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 338,948 |
| 2023-08-04 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 827,709 |
| 2023-08-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 654,333 |
| 2023-08-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 749,976 |
| 2023-08-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 589,151 |
| 2023-07-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 413,850 |
| 2023-07-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 576,416 |
| 2023-07-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 443,927 |
| 2023-07-26 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 2,695,643 |
| 2023-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 821,847 |
| 2023-07-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 221,451 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 242,673 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 164,892 |
| 2023-07-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 206,063 |
| 2023-07-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 572,044 |
| 2023-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 429,485 |
| 2023-07-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 382,749 |
| 2023-07-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 830,367 |
| 2023-07-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,355,500 |
| 2023-07-11 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 6,608,090 |
| 2023-07-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,642,236 |
| 2023-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 174,895 |
| 2023-07-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 231,561 |
| 2023-07-05 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 852,936 |
| 2023-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 99,746 |
| 2023-06-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 219,610 |
| 2023-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 221,740 |
| 2023-06-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 277,683 |
| 2023-06-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 397,976 |
| 2023-06-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 496,051 |
| 2023-06-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 244,508 |
| 2023-06-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 273,340 |
| 2023-06-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 284,188 |
| 2023-06-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 225,213 |
| 2023-06-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 233,330 |
| 2023-06-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 210,306 |
| 2023-06-14 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 413,784 |
| 2023-06-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 359,988 |
| 2023-06-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 242,814 |
| 2023-06-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 168,098 |
| 2023-06-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 420,213 |
| 2023-06-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,478,369 |
| 2023-06-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 497,896 |
| 2023-06-05 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 359,400 |
| 2023-06-02 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 435,171 |
| 2023-06-01 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 586,568 |
| 2023-05-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 746,175 |
| 2023-05-30 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 198,533 |
| 2023-05-26 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 327,146 |
| 2023-05-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 629,079 |
| 2023-05-24 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 908,947 |
| 2023-05-23 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 1,279,014 |
| 2023-05-22 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 2,376,413 |
| 2023-05-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 997,350 |
| 2023-05-18 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 1,047,933 |
| 2023-05-17 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 1,810,936 |
| 2023-05-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 377,490 |
| 2023-05-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 446,007 |
| 2023-05-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 314,987 |
| 2023-05-11 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 946,361 |
| 2023-05-10 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 1,042,660 |
| 2023-05-09 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 595,087 |
| 2023-05-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 610,914 |
| 2023-05-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 364,697 |
| 2023-05-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 317,805 |
| 2023-05-03 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 374,501 |
| 2023-05-02 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 1,299,394 |
| 2023-05-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,344,595 |
| 2023-04-28 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 2,097,009 |
| 2023-04-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 516,393 |
| 2023-04-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 468,096 |
| 2023-04-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 427,689 |
| 2023-04-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 506,149 |
| 2023-04-21 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 1,286,408 |
| 2023-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 202,330 |
| 2023-04-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 780,367 |
| 2023-04-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,329,500 |
| 2023-04-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,017,395 |
| 2023-04-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 497,931 |
| 2023-04-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,195,823 |
| 2023-04-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 726,199 |
| 2023-04-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 529,156 |
| 2023-04-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 413,590 |
| 2023-04-06 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 2,032,037 |
| 2023-04-05 | $0.22 | $0.30 | $0.20 | $0.21 | $0.21 | 14,916,125 |
| 2023-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 222,990 |
| 2023-04-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 440,511 |
| 2023-03-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 458,577 |
| 2023-03-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 302,630 |
| 2023-03-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 234,722 |
| 2023-03-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 164,899 |
| 2023-03-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 361,410 |
| 2023-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 431,585 |
| 2023-03-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 131,802 |
| 2023-03-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,062,443 |
| 2023-03-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 620,282 |
| 2023-03-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 641,560 |
| 2023-03-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 316,288 |
| 2023-03-16 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 2,682,656 |
| 2023-03-15 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 269,616 |
| 2023-03-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 261,739 |
| 2023-03-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 371,005 |
| 2023-03-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 396,658 |
| 2023-03-09 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 393,425 |
| 2023-03-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 141,306 |
| 2023-03-07 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 512,481 |
| 2023-03-06 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 257,150 |
| 2023-03-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 232,864 |
| 2023-03-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 246,278 |
| 2023-03-01 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 855,714 |
| 2023-02-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 166,314 |
| 2023-02-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 368,745 |
| 2023-02-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 214,516 |
| 2023-02-23 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 293,168 |
| 2023-02-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 416,033 |
| 2023-02-21 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 1,921,392 |
| 2023-02-17 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 1,405,672 |
| 2023-02-16 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 1,044,618 |
| 2023-02-15 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 1,473,274 |
| 2023-02-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 475,616 |
| 2023-02-13 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 718,524 |
| 2023-02-10 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 2,488,163 |
| 2023-02-09 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 1,649,493 |
| 2023-02-08 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 1,210,783 |
| 2023-02-07 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 892,842 |
| 2023-02-06 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 1,262,936 |
| 2023-02-03 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 2,173,025 |
| 2023-02-02 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 3,745,511 |
| 2023-02-01 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 3,764,325 |
| 2023-01-31 | $0.57 | $0.57 | $0.46 | $0.49 | $0.49 | 10,056,736 |
| 2023-01-30 | $0.61 | $0.68 | $0.55 | $0.59 | $0.59 | 16,050,223 |
| 2023-01-27 | $1.64 | $2.17 | $1.64 | $2.17 | $2.17 | 2,253,404 |
| 2023-01-26 | $1.56 | $1.74 | $1.42 | $1.68 | $1.68 | 627,464 |
| 2023-01-25 | $1.35 | $1.50 | $1.28 | $1.49 | $1.49 | 524,841 |
| 2023-01-24 | $1.23 | $1.34 | $1.10 | $1.31 | $1.31 | 933,850 |
| 2023-01-23 | $0.92 | $1.23 | $0.92 | $1.22 | $1.22 | 1,074,326 |
| 2023-01-20 | $0.71 | $1.16 | $0.52 | $0.94 | $0.94 | 9,365,062 |
| 2023-01-19 | $0.76 | $0.78 | $0.60 | $0.67 | $0.67 | 486,976 |
| 2023-01-18 | $0.88 | $0.89 | $0.73 | $0.74 | $0.74 | 324,713 |
| 2023-01-17 | $1.00 | $1.04 | $0.72 | $0.87 | $0.87 | 642,003 |
| 2023-01-13 | $0.92 | $1.03 | $0.92 | $1.02 | $1.02 | 347,247 |
| 2023-01-12 | $0.94 | $0.97 | $0.91 | $0.94 | $0.94 | 31,122 |
| 2023-01-11 | $0.96 | $0.97 | $0.91 | $0.97 | $0.97 | 89,625 |
| 2023-01-10 | $0.92 | $0.96 | $0.90 | $0.95 | $0.95 | 37,415 |
| 2023-01-09 | $0.91 | $0.96 | $0.90 | $0.95 | $0.95 | 63,608 |
| 2023-01-06 | $0.84 | $0.90 | $0.80 | $0.86 | $0.86 | 108,707 |
| 2023-01-05 | $0.89 | $0.98 | $0.77 | $0.88 | $0.88 | 581,734 |
| 2023-01-04 | $0.76 | $0.93 | $0.75 | $0.89 | $0.89 | 940,124 |
| 2023-01-03 | $0.78 | $0.79 | $0.70 | $0.76 | $0.76 | 605,442 |
| 2022-12-30 | $0.79 | $0.79 | $0.74 | $0.77 | $0.77 | 225,688 |
| 2022-12-29 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 207,000 |
| 2022-12-28 | $0.77 | $0.84 | $0.75 | $0.82 | $0.82 | 347,799 |
| 2022-12-27 | $0.77 | $0.81 | $0.70 | $0.79 | $0.79 | 100,443 |
| 2022-12-23 | $0.83 | $0.84 | $0.75 | $0.80 | $0.80 | 596,488 |
| 2022-12-22 | $0.79 | $0.84 | $0.69 | $0.76 | $0.76 | 405,980 |
| 2022-12-21 | $0.72 | $0.79 | $0.69 | $0.75 | $0.75 | 289,246 |
| 2022-12-20 | $0.69 | $0.75 | $0.66 | $0.73 | $0.73 | 181,679 |
| 2022-12-19 | $0.59 | $0.72 | $0.56 | $0.71 | $0.71 | 708,763 |
| 2022-12-16 | $0.68 | $0.70 | $0.52 | $0.61 | $0.61 | 1,863,852 |
| 2022-12-15 | $0.65 | $0.71 | $0.46 | $0.66 | $0.66 | 4,976,272 |
| 2022-12-14 | $0.68 | $0.70 | $0.63 | $0.68 | $0.68 | 445,523 |
| 2022-12-13 | $0.75 | $0.76 | $0.65 | $0.68 | $0.68 | 531,504 |
| 2022-12-12 | $0.80 | $0.84 | $0.70 | $0.76 | $0.76 | 639,986 |
| 2022-12-09 | $0.85 | $0.94 | $0.79 | $0.83 | $0.83 | 1,699,257 |
| 2022-12-08 | $0.74 | $0.92 | $0.67 | $0.86 | $0.86 | 1,304,408 |
| 2022-12-07 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 389,730 |
| 2022-12-06 | $0.75 | $0.75 | $0.60 | $0.73 | $0.73 | 1,804,629 |
| 2022-12-05 | $0.75 | $0.81 | $0.70 | $0.71 | $0.71 | 649,140 |
| 2022-12-02 | $0.74 | $0.81 | $0.73 | $0.74 | $0.74 | 778,238 |
| 2022-12-01 | $0.86 | $0.86 | $0.59 | $0.74 | $0.74 | 3,003,235 |
| 2022-11-30 | $1.10 | $1.18 | $0.79 | $0.82 | $0.82 | 3,313,485 |
| 2022-11-29 | $1.63 | $1.84 | $1.33 | $1.48 | $1.48 | 1,717,398 |
| 2022-11-28 | $1.58 | $1.84 | $1.56 | $1.72 | $1.72 | 1,123,068 |
| 2022-11-25 | $1.66 | $1.76 | $1.38 | $1.64 | $1.64 | 1,380,176 |
| 2022-11-23 | $1.68 | $2.02 | $1.56 | $1.77 | $1.77 | 1,475,145 |
| 2022-11-22 | $1.40 | $1.92 | $1.29 | $1.79 | $1.79 | 814,330 |
| 2022-11-21 | $1.88 | $1.88 | $1.20 | $1.54 | $1.54 | 3,007,907 |
| 2022-11-18 | $2.47 | $2.66 | $1.92 | $2.02 | $2.02 | 2,126,704 |
| 2022-11-17 | $2.16 | $2.68 | $2.14 | $2.47 | $2.47 | 537,642 |
| 2022-11-16 | $1.94 | $2.35 | $1.94 | $2.27 | $2.27 | 648,000 |
| 2022-11-15 | $1.90 | $2.00 | $1.89 | $1.94 | $1.94 | 101,906 |
| 2022-11-14 | $1.87 | $2.02 | $1.87 | $1.99 | $1.99 | 139,316 |
| 2022-11-11 | $1.82 | $1.87 | $1.80 | $1.87 | $1.87 | 75,224 |
| 2022-11-10 | $1.83 | $1.88 | $1.69 | $1.82 | $1.82 | 152,695 |
| 2022-11-09 | $1.82 | $1.87 | $1.72 | $1.79 | $1.79 | 94,670 |
| 2022-11-08 | $1.75 | $1.85 | $1.75 | $1.80 | $1.80 | 268,268 |
| 2022-11-07 | $1.92 | $1.95 | $1.71 | $1.76 | $1.76 | 161,733 |
| 2022-11-04 | $1.86 | $1.95 | $1.83 | $1.95 | $1.95 | 193,689 |
| 2022-11-03 | $1.88 | $2.00 | $1.82 | $1.85 | $1.85 | 410,435 |
| 2022-11-02 | $1.85 | $1.98 | $1.84 | $1.93 | $1.93 | 133,079 |
| 2022-11-01 | $1.91 | $1.91 | $1.84 | $1.85 | $1.85 | 101,580 |
| 2022-10-31 | $1.83 | $1.98 | $1.83 | $1.87 | $1.87 | 101,239 |
| 2022-10-28 | $1.90 | $2.09 | $1.85 | $1.86 | $1.86 | 107,774 |
| 2022-10-27 | $1.86 | $1.97 | $1.86 | $1.95 | $1.95 | 107,229 |
| 2022-10-26 | $1.92 | $1.97 | $1.85 | $1.89 | $1.89 | 103,663 |
| 2022-10-25 | $1.94 | $1.98 | $1.88 | $1.90 | $1.90 | 106,350 |
| 2022-10-24 | $1.90 | $1.96 | $1.84 | $1.89 | $1.89 | 104,628 |
| 2022-10-21 | $1.92 | $1.97 | $1.84 | $1.93 | $1.93 | 104,719 |
| 2022-10-20 | $1.98 | $2.00 | $1.85 | $1.92 | $1.92 | 106,328 |
| 2022-10-19 | $1.86 | $1.98 | $1.82 | $1.90 | $1.90 | 112,300 |
| 2022-10-18 | $1.85 | $1.95 | $1.81 | $1.90 | $1.90 | 102,159 |
| 2022-10-17 | $2.00 | $2.00 | $1.65 | $1.82 | $1.82 | 141,478 |
| 2022-10-14 | $2.01 | $2.05 | $1.81 | $1.93 | $1.93 | 121,732 |
| 2022-10-13 | $1.96 | $2.01 | $1.83 | $1.96 | $1.96 | 104,343 |
| 2022-10-12 | $2.02 | $2.02 | $1.86 | $1.92 | $1.92 | 105,608 |
| 2022-10-11 | $2.03 | $2.04 | $1.89 | $2.01 | $2.01 | 100,394 |
| 2022-10-10 | $1.99 | $2.10 | $1.99 | $2.01 | $2.01 | 108,373 |
| 2022-10-07 | $2.15 | $2.15 | $1.92 | $2.09 | $2.09 | 111,347 |
| 2022-10-06 | $2.08 | $2.19 | $1.90 | $2.12 | $2.12 | 103,668 |
| 2022-10-05 | $2.10 | $2.19 | $1.92 | $2.12 | $2.12 | 45,492 |
| 2022-10-04 | $2.19 | $2.19 | $2.14 | $2.14 | $2.14 | 9,322 |
| 2022-10-03 | $2.19 | $2.19 | $2.11 | $2.15 | $2.15 | 4,778 |
| 2022-09-30 | $2.18 | $2.19 | $2.06 | $2.11 | $2.11 | 18,009 |
| 2022-09-29 | $2.17 | $2.17 | $2.08 | $2.12 | $2.12 | 11,979 |
| 2022-09-28 | $2.16 | $2.23 | $2.11 | $2.17 | $2.17 | 30,411 |
| 2022-09-27 | $2.22 | $2.28 | $2.02 | $2.16 | $2.16 | 24,524 |
| 2022-09-26 | $2.18 | $2.20 | $2.07 | $2.19 | $2.19 | 13,390 |
| 2022-09-23 | $2.18 | $2.22 | $2.03 | $2.10 | $2.10 | 32,792 |
| 2022-09-22 | $2.20 | $2.20 | $2.11 | $2.16 | $2.16 | 6,184 |
| 2022-09-21 | $2.20 | $2.28 | $2.11 | $2.17 | $2.17 | 6,673 |
| 2022-09-20 | $2.16 | $2.30 | $2.03 | $2.13 | $2.13 | 39,105 |
| 2022-09-19 | $2.11 | $2.13 | $2.11 | $2.13 | $2.13 | 1,971 |
| 2022-09-16 | $2.15 | $2.17 | $2.07 | $2.15 | $2.15 | 5,095 |
| 2022-09-15 | $2.10 | $2.20 | $1.96 | $2.14 | $2.14 | 69,073 |
| 2022-09-14 | $2.18 | $2.18 | $2.05 | $2.11 | $2.11 | 18,532 |
| 2022-09-13 | $2.19 | $2.20 | $1.86 | $2.12 | $2.12 | 32,548 |
| 2022-09-12 | $2.23 | $2.23 | $2.14 | $2.21 | $2.21 | 12,939 |
| 2022-09-09 | $2.17 | $2.17 | $2.07 | $2.14 | $2.14 | 9,512 |
| 2022-09-08 | $2.14 | $2.23 | $2.09 | $2.16 | $2.16 | 12,145 |
| 2022-09-07 | $2.15 | $2.25 | $2.05 | $2.11 | $2.11 | 27,182 |
| 2022-09-06 | $2.03 | $2.13 | $2.01 | $2.08 | $2.08 | 13,023 |
| 2022-09-02 | $2.09 | $2.09 | $1.98 | $2.06 | $2.06 | 10,502 |
| 2022-09-01 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 11,213 |
| 2022-08-31 | $2.14 | $2.14 | $2.02 | $2.06 | $2.06 | 12,540 |
| 2022-08-30 | $2.08 | $2.15 | $2.04 | $2.09 | $2.09 | 26,463 |
| 2022-08-29 | $2.15 | $2.15 | $2.03 | $2.10 | $2.10 | 30,034 |
| 2022-08-26 | $2.15 | $2.18 | $2.06 | $2.07 | $2.07 | 16,358 |
| 2022-08-25 | $2.15 | $2.15 | $2.05 | $2.09 | $2.09 | 18,627 |
| 2022-08-24 | $2.09 | $2.23 | $2.00 | $2.15 | $2.15 | 42,064 |
| 2022-08-23 | $2.08 | $2.08 | $2.04 | $2.06 | $2.06 | 9,769 |
| 2022-08-22 | $2.08 | $2.20 | $1.98 | $1.99 | $1.99 | 11,918 |
| 2022-08-19 | $2.30 | $2.30 | $2.00 | $2.06 | $2.06 | 15,978 |
| 2022-08-18 | $2.22 | $2.23 | $2.05 | $2.12 | $2.12 | 21,813 |
| 2022-08-17 | $2.14 | $2.27 | $2.11 | $2.18 | $2.18 | 38,715 |
| 2022-08-16 | $2.14 | $2.14 | $2.01 | $2.12 | $2.12 | 12,461 |
| 2022-08-15 | $2.10 | $2.27 | $1.95 | $1.95 | $1.95 | 27,575 |
| 2022-08-12 | $2.20 | $2.25 | $2.17 | $2.23 | $2.23 | 13,320 |
| 2022-08-11 | $2.18 | $2.23 | $2.06 | $2.17 | $2.17 | 17,200 |
| 2022-08-10 | $2.21 | $2.28 | $2.05 | $2.15 | $2.15 | 20,762 |
| 2022-08-09 | $2.47 | $2.47 | $2.05 | $2.16 | $2.16 | 23,326 |
| 2022-08-08 | $2.20 | $2.34 | $2.13 | $2.24 | $2.24 | 18,244 |
| 2022-08-05 | $2.71 | $2.75 | $2.15 | $2.17 | $2.17 | 91,267 |
| 2022-08-04 | $2.75 | $2.80 | $2.55 | $2.71 | $2.71 | 7,528 |
| 2022-08-03 | $2.73 | $2.74 | $2.54 | $2.60 | $2.60 | 4,192 |
| 2022-08-02 | $2.91 | $2.91 | $2.67 | $2.73 | $2.73 | 32,241 |
| 2022-08-01 | $2.69 | $2.83 | $2.61 | $2.82 | $2.82 | 27,039 |
| 2022-07-29 | $2.70 | $2.70 | $2.60 | $2.66 | $2.66 | 19,411 |
| 2022-07-28 | $2.76 | $2.76 | $2.59 | $2.67 | $2.67 | 23,812 |
| 2022-07-27 | $2.60 | $2.68 | $2.52 | $2.68 | $2.68 | 25,754 |
| 2022-07-26 | $2.45 | $2.58 | $2.45 | $2.50 | $2.50 | 8,656 |
| 2022-07-25 | $2.65 | $2.77 | $2.50 | $2.57 | $2.57 | 24,559 |
| 2022-07-22 | $2.69 | $2.78 | $2.41 | $2.54 | $2.54 | 50,073 |
| 2022-07-21 | $2.74 | $2.85 | $2.68 | $2.74 | $2.74 | 56,506 |
| 2022-07-20 | $2.55 | $2.65 | $2.49 | $2.65 | $2.65 | 48,286 |
| 2022-07-19 | $2.43 | $2.45 | $2.35 | $2.42 | $2.42 | 45,823 |
| 2022-07-18 | $2.39 | $2.42 | $2.30 | $2.40 | $2.40 | 61,959 |
| 2022-07-15 | $2.17 | $2.30 | $2.16 | $2.30 | $2.30 | 14,973 |
| 2022-07-14 | $2.30 | $2.34 | $2.18 | $2.25 | $2.25 | 22,162 |
| 2022-07-13 | $2.24 | $2.30 | $2.19 | $2.23 | $2.23 | 26,648 |
| 2022-07-12 | $2.37 | $2.37 | $2.01 | $2.12 | $2.12 | 25,095 |
| 2022-07-11 | $2.30 | $2.36 | $2.02 | $2.12 | $2.12 | 37,573 |
| 2022-07-08 | $2.35 | $2.35 | $2.27 | $2.30 | $2.30 | 22,699 |
| 2022-07-07 | $2.35 | $2.40 | $2.24 | $2.30 | $2.30 | 29,105 |
| 2022-07-06 | $2.30 | $2.40 | $2.25 | $2.30 | $2.30 | 49,257 |
| 2022-07-05 | $2.29 | $2.30 | $2.20 | $2.30 | $2.30 | 9,033 |
| 2022-07-01 | $2.25 | $2.30 | $2.22 | $2.29 | $2.29 | 21,148 |
| 2022-06-30 | $2.28 | $2.28 | $2.22 | $2.24 | $2.24 | 13,539 |
| 2022-06-29 | $2.30 | $2.30 | $2.00 | $2.24 | $2.24 | 23,373 |
| 2022-06-28 | $2.27 | $2.27 | $1.97 | $2.24 | $2.24 | 17,733 |
| 2022-06-27 | $2.12 | $2.20 | $2.09 | $2.20 | $2.20 | 19,279 |
| 2022-06-24 | $2.05 | $2.10 | $1.88 | $2.09 | $2.09 | 10,398 |
| 2022-06-23 | $1.80 | $1.93 | $1.80 | $1.90 | $1.90 | 33,845 |
| 2022-06-22 | $1.77 | $1.80 | $1.73 | $1.80 | $1.80 | 23,249 |
| 2022-06-21 | $1.71 | $1.88 | $1.60 | $1.78 | $1.78 | 21,617 |
| 2022-06-17 | $1.69 | $1.70 | $1.66 | $1.67 | $1.67 | 8,053 |
| 2022-06-16 | $1.67 | $1.70 | $1.64 | $1.66 | $1.66 | 87,790 |
| 2022-06-15 | $1.62 | $1.69 | $1.60 | $1.66 | $1.66 | 33,355 |
| 2022-06-14 | $1.53 | $1.60 | $1.48 | $1.54 | $1.54 | 19,799 |
| 2022-06-13 | $1.50 | $1.62 | $1.41 | $1.50 | $1.50 | 23,333 |
| 2022-06-10 | $1.65 | $1.68 | $1.58 | $1.58 | $1.58 | 33,748 |
| 2022-06-09 | $1.63 | $1.71 | $1.46 | $1.65 | $1.65 | 44,165 |
| 2022-06-08 | $1.55 | $1.71 | $1.54 | $1.62 | $1.62 | 133,418 |
| 2022-06-07 | $1.54 | $1.58 | $1.40 | $1.52 | $1.52 | 55,194 |
| 2022-06-06 | $1.53 | $1.54 | $1.41 | $1.46 | $1.46 | 21,636 |
| 2022-06-03 | $1.64 | $1.73 | $1.51 | $1.53 | $1.53 | 118,217 |
| 2022-06-02 | $2.10 | $2.12 | $1.51 | $1.51 | $1.51 | 289,628 |
| 2022-06-01 | $2.35 | $2.40 | $2.05 | $2.08 | $2.08 | 215,511 |
| 2022-05-31 | $2.40 | $2.40 | $2.22 | $2.30 | $2.30 | 42,708 |
| 2022-05-27 | $2.35 | $2.39 | $2.32 | $2.38 | $2.38 | 35,673 |
| 2022-05-26 | $2.31 | $2.35 | $2.26 | $2.35 | $2.35 | 65,802 |
| 2022-05-25 | $2.24 | $2.32 | $2.19 | $2.30 | $2.30 | 34,150 |
| 2022-05-24 | $2.29 | $2.35 | $2.12 | $2.19 | $2.19 | 58,038 |
| 2022-05-23 | $2.28 | $2.35 | $2.18 | $2.27 | $2.27 | 130,641 |
| 2022-05-20 | $2.10 | $2.20 | $2.05 | $2.18 | $2.18 | 39,438 |
| 2022-05-19 | $1.96 | $2.05 | $1.90 | $2.02 | $2.02 | 45,718 |
| 2022-05-18 | $1.81 | $1.98 | $1.80 | $1.96 | $1.96 | 37,929 |
| 2022-05-17 | $1.57 | $1.82 | $1.57 | $1.82 | $1.82 | 53,009 |
| 2022-05-16 | $1.50 | $1.62 | $1.37 | $1.57 | $1.57 | 107,385 |
| 2022-05-13 | $1.43 | $1.50 | $1.39 | $1.50 | $1.50 | 59,824 |
| 2022-05-12 | $1.33 | $1.45 | $1.32 | $1.39 | $1.39 | 37,765 |
| 2022-05-11 | $1.27 | $1.35 | $1.22 | $1.33 | $1.33 | 8,351 |
| 2022-05-10 | $1.33 | $1.33 | $1.19 | $1.28 | $1.28 | 44,650 |
| 2022-05-09 | $1.33 | $1.33 | $1.17 | $1.17 | $1.17 | 41,322 |
| 2022-05-06 | $1.36 | $1.39 | $1.30 | $1.33 | $1.33 | 30,254 |
| 2022-05-05 | $1.32 | $1.39 | $1.32 | $1.35 | $1.35 | 15,603 |
| 2022-05-04 | $1.36 | $1.43 | $1.36 | $1.42 | $1.42 | 7,263 |
| 2022-05-03 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 5,256 |
| 2022-05-02 | $1.46 | $1.46 | $1.35 | $1.41 | $1.41 | 21,586 |
| 2022-04-29 | $1.40 | $1.46 | $1.40 | $1.43 | $1.43 | 15,244 |
| 2022-04-28 | $1.41 | $1.47 | $1.38 | $1.42 | $1.42 | 34,117 |
| 2022-04-27 | $1.46 | $1.48 | $1.46 | $1.47 | $1.47 | 5,595 |
| 2022-04-26 | $1.63 | $1.63 | $1.40 | $1.47 | $1.47 | 10,912 |
| 2022-04-25 | $1.51 | $1.57 | $1.51 | $1.53 | $1.53 | 16,844 |
| 2022-04-22 | $1.66 | $1.66 | $1.51 | $1.51 | $1.51 | 4,410 |
| 2022-04-21 | $1.70 | $1.70 | $1.51 | $1.63 | $1.63 | 17,444 |
| 2022-04-20 | $1.63 | $1.64 | $1.52 | $1.53 | $1.53 | 5,638 |
| 2022-04-19 | $1.52 | $1.58 | $1.52 | $1.53 | $1.53 | 46,455 |
| 2022-04-18 | $1.52 | $1.55 | $1.50 | $1.52 | $1.52 | 38,271 |
| 2022-04-14 | $1.57 | $1.64 | $1.52 | $1.52 | $1.52 | 7,837 |
| 2022-04-13 | $1.60 | $1.62 | $1.50 | $1.54 | $1.54 | 6,642 |
| 2022-04-12 | $1.70 | $1.75 | $1.53 | $1.57 | $1.57 | 15,980 |
| 2022-04-11 | $1.68 | $1.75 | $1.65 | $1.71 | $1.71 | 204,071 |
| 2022-04-08 | $1.71 | $1.78 | $1.69 | $1.72 | $1.72 | 102,699 |
| 2022-04-07 | $1.74 | $1.75 | $1.65 | $1.65 | $1.65 | 17,928 |
| 2022-04-06 | $1.76 | $1.82 | $1.69 | $1.75 | $1.75 | 12,356 |
| 2022-04-05 | $1.75 | $1.87 | $1.65 | $1.75 | $1.75 | 64,882 |
| 2022-04-04 | $1.67 | $1.73 | $1.60 | $1.71 | $1.71 | 140,412 |
| 2022-04-01 | $1.75 | $1.81 | $1.68 | $1.70 | $1.70 | 34,430 |
| 2022-03-31 | $1.79 | $1.82 | $1.70 | $1.75 | $1.75 | 7,585 |
| 2022-03-30 | $1.79 | $1.83 | $1.79 | $1.83 | $1.83 | 4,702 |
| 2022-03-29 | $1.72 | $1.85 | $1.70 | $1.78 | $1.78 | 15,770 |
| 2022-03-28 | $1.72 | $1.74 | $1.66 | $1.74 | $1.74 | 11,090 |
| 2022-03-25 | $1.79 | $1.80 | $1.72 | $1.72 | $1.72 | 28,316 |
| 2022-03-24 | $1.78 | $1.85 | $1.77 | $1.82 | $1.82 | 11,466 |
| 2022-03-23 | $1.65 | $1.85 | $1.65 | $1.78 | $1.78 | 13,988 |
| 2022-03-22 | $1.75 | $1.82 | $1.60 | $1.75 | $1.75 | 16,916 |
| 2022-03-21 | $1.90 | $1.90 | $1.73 | $1.81 | $1.81 | 42,524 |
| 2022-03-18 | $1.94 | $1.94 | $1.60 | $1.60 | $1.60 | 46,010 |
| 2022-03-17 | $2.00 | $2.00 | $1.68 | $1.92 | $1.92 | 127,962 |
| 2022-03-16 | $1.77 | $1.78 | $1.66 | $1.72 | $1.72 | 353,186 |
| 2022-03-15 | $1.88 | $1.89 | $1.65 | $1.68 | $1.68 | 16,421 |
| 2022-03-14 | $1.90 | $1.94 | $1.71 | $1.72 | $1.72 | 18,727 |
| 2022-03-11 | $1.89 | $1.96 | $1.80 | $1.94 | $1.94 | 12,254 |
| 2022-03-10 | $1.85 | $1.93 | $1.80 | $1.90 | $1.90 | 19,543 |
| 2022-03-09 | $1.77 | $1.88 | $1.77 | $1.85 | $1.85 | 7,287 |
| 2022-03-08 | $1.80 | $1.88 | $1.74 | $1.81 | $1.81 | 20,443 |
| 2022-03-07 | $1.70 | $1.89 | $1.70 | $1.79 | $1.79 | 23,003 |
| 2022-03-04 | $1.88 | $1.91 | $1.79 | $1.80 | $1.80 | 23,179 |
| 2022-03-03 | $1.93 | $1.98 | $1.88 | $1.92 | $1.92 | 15,478 |
| 2022-03-02 | $1.96 | $1.99 | $1.90 | $1.92 | $1.92 | 8,180 |
| 2022-03-01 | $1.98 | $2.06 | $1.90 | $1.99 | $1.99 | 20,960 |
| 2022-02-28 | $1.90 | $2.05 | $1.88 | $2.02 | $2.02 | 49,601 |
| 2022-02-25 | $1.85 | $1.97 | $1.85 | $1.88 | $1.88 | 7,047 |
| 2022-02-24 | $1.89 | $1.95 | $1.80 | $1.88 | $1.88 | 31,219 |
| 2022-02-23 | $2.09 | $2.09 | $1.90 | $2.01 | $2.01 | 16,462 |
| 2022-02-22 | $1.85 | $1.92 | $1.80 | $1.92 | $1.92 | 28,763 |
| 2022-02-18 | $2.01 | $2.01 | $1.77 | $1.84 | $1.84 | 10,260 |
| 2022-02-17 | $1.89 | $2.04 | $1.89 | $1.93 | $1.93 | 7,991 |
| 2022-02-16 | $1.94 | $2.02 | $1.89 | $1.95 | $1.95 | 13,242 |
| 2022-02-15 | $1.91 | $2.00 | $1.90 | $1.98 | $1.98 | 5,402 |
| 2022-02-14 | $1.87 | $1.93 | $1.87 | $1.91 | $1.91 | 13,351 |
| 2022-02-11 | $1.92 | $1.92 | $1.85 | $1.87 | $1.87 | 13,580 |
| 2022-02-10 | $1.95 | $2.10 | $1.89 | $1.92 | $1.92 | 28,081 |
| 2022-02-09 | $1.88 | $1.93 | $1.80 | $1.88 | $1.88 | 23,583 |
| 2022-02-08 | $1.93 | $1.93 | $1.78 | $1.89 | $1.89 | 8,756 |
| 2022-02-07 | $1.95 | $1.95 | $1.80 | $1.84 | $1.84 | 13,998 |
| 2022-02-04 | $1.67 | $1.88 | $1.67 | $1.88 | $1.88 | 19,401 |
| 2022-02-03 | $1.89 | $1.89 | $1.74 | $1.76 | $1.76 | 7,459 |
| 2022-02-02 | $1.94 | $1.96 | $1.87 | $1.90 | $1.90 | 14,809 |
| 2022-02-01 | $1.96 | $1.98 | $1.88 | $1.97 | $1.97 | 23,296 |
| 2022-01-31 | $1.75 | $1.92 | $1.75 | $1.92 | $1.92 | 28,795 |
| 2022-01-28 | $1.69 | $1.82 | $1.53 | $1.74 | $1.74 | 130,362 |
| 2022-01-27 | $1.72 | $1.78 | $1.61 | $1.62 | $1.62 | 24,105 |
| 2022-01-26 | $1.96 | $2.01 | $1.66 | $1.72 | $1.72 | 69,839 |
| 2022-01-25 | $1.65 | $1.80 | $1.65 | $1.77 | $1.77 | 46,248 |
| 2022-01-24 | $1.83 | $1.83 | $1.56 | $1.67 | $1.67 | 73,440 |
| 2022-01-21 | $1.98 | $2.02 | $1.81 | $1.86 | $1.86 | 54,326 |
| 2022-01-20 | $2.03 | $2.08 | $2.00 | $2.02 | $2.02 | 14,617 |
| 2022-01-19 | $2.22 | $2.40 | $1.98 | $1.99 | $1.99 | 929,313 |
| 2022-01-18 | $2.13 | $2.24 | $2.02 | $2.24 | $2.24 | 440,311 |
| 2022-01-14 | $2.14 | $2.26 | $2.12 | $2.21 | $2.21 | 654,303 |
| 2022-01-13 | $2.52 | $2.52 | $2.18 | $2.21 | $2.21 | 225,675 |
| 2022-01-12 | $2.52 | $2.59 | $2.48 | $2.53 | $2.53 | 732,300 |
| 2022-01-11 | $2.53 | $2.55 | $2.50 | $2.52 | $2.52 | 8,086 |
| 2022-01-10 | $2.50 | $2.58 | $2.43 | $2.55 | $2.55 | 39,329 |
| 2022-01-07 | $2.55 | $2.57 | $2.50 | $2.50 | $2.50 | 42,319 |
| 2022-01-06 | $2.58 | $2.62 | $2.47 | $2.58 | $2.58 | 33,002 |
| 2022-01-05 | $2.77 | $2.80 | $2.56 | $2.56 | $2.56 | 66,871 |
| 2022-01-04 | $2.90 | $2.90 | $2.76 | $2.81 | $2.81 | 28,058 |
| 2022-01-03 | $2.88 | $3.01 | $2.86 | $2.93 | $2.93 | 37,504 |
| 2021-12-31 | $2.75 | $2.94 | $2.74 | $2.87 | $2.87 | 65,188 |
| 2021-12-30 | $2.65 | $2.84 | $2.56 | $2.81 | $2.81 | 264,152 |
| 2021-12-29 | $2.67 | $2.76 | $2.50 | $2.59 | $2.59 | 341,812 |
| 2021-12-28 | $2.74 | $2.90 | $2.64 | $2.69 | $2.69 | 310,521 |
| 2021-12-27 | $2.87 | $2.87 | $2.73 | $2.78 | $2.78 | 289,659 |
| 2021-12-23 | $2.71 | $2.89 | $2.65 | $2.87 | $2.87 | 281,559 |
| 2021-12-22 | $2.72 | $2.92 | $2.61 | $2.75 | $2.75 | 1,182,752 |
| 2021-12-21 | $3.13 | $3.38 | $2.26 | $2.75 | $2.75 | 7,135,520 |
| 2021-12-20 | $2.86 | $3.23 | $2.68 | $3.13 | $3.13 | 974,498 |
| 2021-12-17 | $2.90 | $3.04 | $2.80 | $2.92 | $2.92 | 508,284 |
| 2021-12-16 | $3.01 | $3.16 | $2.76 | $2.91 | $2.91 | 594,381 |
| 2021-12-15 | $2.44 | $3.29 | $2.44 | $3.01 | $3.01 | 3,676,199 |
| 2021-12-14 | $2.48 | $2.70 | $2.40 | $2.46 | $2.46 | 399,829 |
| 2021-12-13 | $2.58 | $2.63 | $2.40 | $2.44 | $2.44 | 281,796 |
| 2021-12-10 | $2.66 | $2.78 | $2.56 | $2.62 | $2.62 | 228,353 |
| 2021-12-09 | $2.92 | $2.96 | $2.66 | $2.69 | $2.69 | 286,013 |
| 2021-12-08 | $3.09 | $3.17 | $2.90 | $2.96 | $2.96 | 287,823 |
| 2021-12-07 | $2.86 | $3.07 | $2.84 | $3.04 | $3.04 | 268,025 |
| 2021-12-06 | $2.68 | $2.80 | $2.60 | $2.77 | $2.77 | 257,130 |
| 2021-12-03 | $2.96 | $2.99 | $2.65 | $2.78 | $2.78 | 290,230 |
| 2021-12-02 | $3.00 | $3.05 | $2.90 | $2.96 | $2.96 | 290,367 |
| 2021-12-01 | $2.98 | $3.08 | $2.89 | $2.91 | $2.91 | 367,909 |
| 2021-11-30 | $3.05 | $3.05 | $2.81 | $2.91 | $2.91 | 402,035 |
| 2021-11-29 | $3.15 | $3.26 | $2.96 | $3.01 | $3.01 | 567,649 |
| 2021-11-26 | $3.31 | $3.31 | $3.10 | $3.19 | $3.19 | 260,888 |
| 2021-11-24 | $3.07 | $3.34 | $3.00 | $3.33 | $3.33 | 356,357 |
| 2021-11-23 | $3.13 | $3.17 | $2.87 | $3.06 | $3.06 | 290,859 |
| 2021-11-22 | $3.50 | $3.54 | $3.04 | $3.08 | $3.08 | 458,571 |
| 2021-11-19 | $3.48 | $3.73 | $3.37 | $3.42 | $3.42 | 890,147 |
| 2021-11-18 | $3.78 | $3.82 | $3.44 | $3.52 | $3.52 | 354,515 |
| 2021-11-17 | $3.89 | $3.99 | $3.71 | $3.72 | $3.72 | 770,485 |
| 2021-11-16 | $3.82 | $3.95 | $3.67 | $3.90 | $3.90 | 1,042,159 |
| 2021-11-15 | $4.05 | $4.23 | $3.80 | $3.90 | $3.90 | 1,247,231 |
| 2021-11-12 | $3.92 | $4.13 | $3.80 | $4.05 | $4.05 | 1,140,962 |
| 2021-11-11 | $4.10 | $4.11 | $3.69 | $3.98 | $3.98 | 1,045,014 |
| 2021-11-10 | $4.16 | $4.29 | $3.93 | $4.02 | $4.02 | 982,922 |
| 2021-11-09 | $4.91 | $4.95 | $4.15 | $4.26 | $4.26 | 2,340,419 |
| 2021-11-08 | $11.60 | $11.63 | $4.85 | $5.10 | $5.10 | 6,641,396 |
| 2021-11-05 | $12.61 | $12.93 | $10.56 | $11.58 | $11.58 | 290,507 |
| 2021-11-04 | $12.36 | $13.50 | $12.10 | $12.75 | $12.75 | 1,025,729 |
| 2021-11-03 | $10.59 | $13.27 | $10.34 | $12.82 | $12.82 | 1,175,188 |
| 2021-11-02 | $9.23 | $11.00 | $9.14 | $10.73 | $10.73 | 724,251 |
| 2021-11-01 | $8.65 | $9.58 | $8.35 | $9.36 | $9.36 | 861,158 |
| 2021-10-29 | $8.18 | $8.90 | $7.82 | $8.55 | $8.55 | 745,040 |
| 2021-10-28 | $8.17 | $8.94 | $8.11 | $8.30 | $8.30 | 630,222 |
| 2021-10-27 | $7.90 | $8.58 | $7.72 | $8.24 | $8.24 | 512,980 |
| 2021-10-26 | $7.52 | $8.23 | $7.25 | $8.02 | $8.02 | 552,512 |
| 2021-10-25 | $8.59 | $8.69 | $7.15 | $7.45 | $7.45 | 652,201 |
| 2021-10-22 | $8.83 | $8.93 | $8.36 | $8.70 | $8.70 | 591,730 |
| 2021-10-21 | $8.15 | $8.99 | $8.15 | $8.84 | $8.84 | 470,307 |
| 2021-10-20 | $7.41 | $9.75 | $7.39 | $7.99 | $7.99 | 6,079,468 |
| 2021-10-19 | $7.25 | $7.83 | $7.14 | $7.66 | $7.66 | 100,534 |
| 2021-10-18 | $7.28 | $7.71 | $6.87 | $7.46 | $7.46 | 125,878 |
| 2021-10-15 | $6.48 | $7.24 | $6.46 | $7.14 | $7.14 | 183,963 |
| 2021-10-14 | $6.64 | $6.64 | $6.20 | $6.58 | $6.58 | 94,579 |
| 2021-10-13 | $6.38 | $6.65 | $6.20 | $6.40 | $6.40 | 77,458 |
| 2021-10-12 | $5.90 | $6.42 | $5.90 | $6.40 | $6.40 | 31,914 |
| 2021-10-11 | $6.08 | $6.10 | $5.90 | $5.94 | $5.94 | 6,196 |
| 2021-10-08 | $5.90 | $6.10 | $5.77 | $5.93 | $5.93 | 3,681 |
| 2021-10-07 | $5.99 | $6.10 | $5.83 | $6.07 | $6.07 | 6,121 |
| 2021-10-06 | $5.68 | $6.10 | $5.68 | $6.10 | $6.10 | 4,106 |
| 2021-10-05 | $5.86 | $6.12 | $5.27 | $6.00 | $6.00 | 11,301 |
| 2021-10-04 | $6.18 | $6.44 | $5.70 | $5.86 | $5.86 | 40,541 |
| 2021-10-01 | $6.04 | $6.19 | $5.89 | $6.18 | $6.18 | 8,599 |
| 2021-09-30 | $5.66 | $6.23 | $5.66 | $6.06 | $6.06 | 39,109 |
| 2021-09-29 | $5.49 | $5.66 | $5.33 | $5.66 | $5.66 | 1,459 |
| 2021-09-28 | $5.68 | $5.72 | $5.51 | $5.69 | $5.69 | 11,192 |
| 2021-09-27 | $5.36 | $5.80 | $5.33 | $5.60 | $5.60 | 12,364 |
| 2021-09-24 | $5.27 | $5.34 | $5.27 | $5.34 | $5.34 | 727 |
| 2021-09-23 | $5.25 | $5.35 | $5.18 | $5.35 | $5.35 | 3,967 |
| 2021-09-22 | $5.03 | $5.35 | $5.03 | $5.25 | $5.25 | 21,020 |
| 2021-09-21 | $5.44 | $5.44 | $5.21 | $5.36 | $5.36 | 7,187 |
| 2021-09-20 | $5.31 | $5.73 | $5.15 | $5.16 | $5.16 | 35,634 |
| 2021-09-17 | $5.22 | $5.59 | $5.13 | $5.59 | $5.59 | 37,268 |
| 2021-09-16 | $5.13 | $5.30 | $5.13 | $5.28 | $5.28 | 14,116 |
| 2021-09-15 | $5.27 | $5.27 | $4.93 | $5.18 | $5.18 | 4,058 |
| 2021-09-14 | $5.00 | $5.30 | $5.00 | $5.11 | $5.11 | 17,225 |
| 2021-09-13 | $5.30 | $5.30 | $4.85 | $5.07 | $5.07 | 26,590 |
| 2021-09-10 | $5.38 | $5.40 | $5.17 | $5.30 | $5.30 | 13,845 |
| 2021-09-09 | $5.45 | $5.63 | $5.34 | $5.34 | $5.34 | 23,787 |
| 2021-09-08 | $5.57 | $5.84 | $5.30 | $5.35 | $5.35 | 26,583 |
| 2021-09-07 | $5.70 | $5.78 | $5.40 | $5.45 | $5.45 | 28,253 |
| 2021-09-03 | $5.48 | $5.68 | $5.42 | $5.59 | $5.59 | 11,104 |
| 2021-09-02 | $5.42 | $5.79 | $5.41 | $5.43 | $5.43 | 22,887 |
| 2021-09-01 | $5.70 | $5.70 | $5.30 | $5.50 | $5.50 | 17,936 |
| 2021-08-31 | $5.37 | $5.50 | $5.33 | $5.33 | $5.33 | 12,739 |
| 2021-08-30 | $6.00 | $6.10 | $5.09 | $5.40 | $5.40 | 52,445 |
| 2021-08-27 | $6.15 | $6.15 | $5.95 | $6.13 | $6.13 | 18,996 |
| 2021-08-26 | $6.12 | $6.41 | $6.01 | $6.13 | $6.13 | 9,131 |
| 2021-08-25 | $6.78 | $6.78 | $6.12 | $6.34 | $6.34 | 7,512 |
| 2021-08-24 | $6.23 | $6.28 | $6.13 | $6.20 | $6.20 | 3,398 |
| 2021-08-23 | $6.45 | $6.56 | $6.01 | $6.14 | $6.14 | 10,577 |
| 2021-08-20 | $6.20 | $6.36 | $6.01 | $6.31 | $6.31 | 32,303 |
| 2021-08-19 | $6.30 | $6.32 | $6.00 | $6.09 | $6.09 | 16,836 |
| 2021-08-18 | $6.37 | $6.44 | $6.10 | $6.24 | $6.24 | 16,060 |
| 2021-08-17 | $6.20 | $6.44 | $6.00 | $6.24 | $6.24 | 33,011 |
| 2021-08-16 | $6.31 | $6.48 | $6.28 | $6.34 | $6.34 | 10,118 |
| 2021-08-13 | $6.33 | $6.49 | $6.33 | $6.49 | $6.49 | 2,193 |
| 2021-08-12 | $6.32 | $6.57 | $6.30 | $6.57 | $6.57 | 2,432 |
| 2021-08-11 | $6.59 | $6.78 | $6.40 | $6.64 | $6.64 | 26,821 |
| 2021-08-10 | $6.30 | $6.60 | $6.30 | $6.50 | $6.50 | 13,017 |
| 2021-08-09 | $6.40 | $6.49 | $6.24 | $6.34 | $6.34 | 4,828 |
| 2021-08-06 | $6.02 | $6.80 | $6.02 | $6.38 | $6.38 | 30,478 |
| 2021-08-05 | $6.30 | $6.35 | $6.22 | $6.31 | $6.31 | 7,086 |
| 2021-08-04 | $6.45 | $6.71 | $6.21 | $6.39 | $6.39 | 12,155 |
| 2021-08-03 | $6.79 | $6.79 | $6.30 | $6.64 | $6.64 | 6,681 |
| 2021-08-02 | $6.79 | $6.84 | $6.50 | $6.54 | $6.54 | 40,705 |
| 2021-07-30 | $6.50 | $6.88 | $6.08 | $6.69 | $6.69 | 59,636 |
| 2021-07-29 | $6.21 | $6.51 | $6.01 | $6.44 | $6.44 | 31,483 |
| 2021-07-28 | $5.88 | $6.34 | $5.88 | $6.21 | $6.21 | 3,746 |
| 2021-07-27 | $6.08 | $6.33 | $5.85 | $6.22 | $6.22 | 22,548 |
| 2021-07-26 | $6.16 | $6.37 | $5.90 | $6.07 | $6.07 | 17,914 |
| 2021-07-23 | $6.49 | $6.49 | $5.85 | $6.23 | $6.23 | 9,455 |
| 2021-07-22 | $6.39 | $6.50 | $5.91 | $6.45 | $6.45 | 13,117 |
| 2021-07-21 | $5.96 | $6.58 | $5.87 | $6.34 | $6.34 | 55,834 |
| 2021-07-20 | $5.83 | $6.00 | $5.72 | $5.83 | $5.83 | 6,539 |
| 2021-07-19 | $5.82 | $6.12 | $5.80 | $5.90 | $5.90 | 32,324 |
| 2021-07-16 | $5.87 | $5.90 | $5.85 | $5.86 | $5.86 | 7,042 |
| 2021-07-15 | $5.81 | $6.17 | $5.80 | $5.91 | $5.91 | 13,576 |
| 2021-07-14 | $5.94 | $5.99 | $5.88 | $5.97 | $5.97 | 11,388 |
| 2021-07-13 | $6.20 | $6.25 | $5.81 | $6.02 | $6.02 | 11,724 |
| 2021-07-12 | $5.75 | $6.30 | $5.75 | $6.10 | $6.10 | 16,387 |
| 2021-07-09 | $5.90 | $6.27 | $5.82 | $5.93 | $5.93 | 11,911 |
| 2021-07-08 | $5.76 | $6.34 | $5.72 | $5.87 | $5.87 | 7,592 |
| 2021-07-07 | $6.22 | $6.23 | $5.78 | $6.13 | $6.13 | 36,098 |
| 2021-07-06 | $6.49 | $6.49 | $6.12 | $6.26 | $6.26 | 35,837 |
| 2021-07-02 | $6.16 | $6.50 | $6.15 | $6.49 | $6.49 | 67,709 |
| 2021-07-01 | $6.43 | $6.60 | $6.07 | $6.20 | $6.20 | 74,670 |
| 2021-06-30 | $5.98 | $6.50 | $5.71 | $6.28 | $6.28 | 91,588 |
| 2021-06-29 | $5.99 | $5.99 | $5.75 | $5.84 | $5.84 | 8,394 |
| 2021-06-28 | $5.89 | $6.26 | $5.57 | $5.91 | $5.91 | 43,369 |
| 2021-06-25 | $5.65 | $5.95 | $5.65 | $5.88 | $5.88 | 25,082 |
| 2021-06-24 | $5.48 | $5.92 | $5.46 | $5.72 | $5.72 | 30,188 |
| 2021-06-23 | $5.61 | $5.90 | $5.45 | $5.48 | $5.48 | 31,132 |
| 2021-06-22 | $5.59 | $5.68 | $5.34 | $5.67 | $5.67 | 32,838 |
| 2021-06-21 | $5.57 | $5.70 | $5.30 | $5.44 | $5.44 | 23,112 |
| 2021-06-18 | $5.58 | $5.89 | $5.33 | $5.66 | $5.66 | 69,404 |
| 2021-06-17 | $5.78 | $5.94 | $5.52 | $5.62 | $5.62 | 45,902 |
| 2021-06-16 | $5.77 | $6.33 | $5.65 | $5.85 | $5.85 | 104,621 |
| 2021-06-15 | $5.23 | $5.99 | $5.13 | $5.64 | $5.64 | 106,326 |
| 2021-06-14 | $5.06 | $7.97 | $5.01 | $5.37 | $5.37 | 2,026,848 |
| 2021-06-11 | $5.00 | $5.00 | $4.64 | $4.98 | $4.98 | 10,185 |
| 2021-06-10 | $4.87 | $4.90 | $4.72 | $4.83 | $4.83 | 16,655 |
| 2021-06-09 | $4.60 | $5.00 | $4.56 | $5.00 | $5.00 | 96,027 |
| 2021-06-08 | $4.62 | $4.67 | $4.51 | $4.51 | $4.51 | 11,671 |
| 2021-06-07 | $4.78 | $4.78 | $4.52 | $4.70 | $4.70 | 25,210 |
| 2021-06-04 | $4.55 | $4.77 | $4.55 | $4.59 | $4.59 | 6,318 |
| 2021-06-03 | $4.31 | $4.50 | $4.31 | $4.48 | $4.48 | 12,921 |
| 2021-06-02 | $4.80 | $4.80 | $4.25 | $4.47 | $4.47 | 46,798 |
| 2021-06-01 | $4.83 | $4.85 | $4.29 | $4.80 | $4.80 | 11,665 |
| 2021-05-28 | $4.77 | $4.90 | $4.61 | $4.85 | $4.85 | 52,859 |
| 2021-05-27 | $4.95 | $4.95 | $4.71 | $4.77 | $4.77 | 29,492 |
| 2021-05-26 | $4.70 | $5.06 | $4.40 | $5.00 | $5.00 | 63,893 |
| 2021-05-25 | $4.68 | $4.70 | $4.40 | $4.57 | $4.57 | 27,439 |
| 2021-05-24 | $4.34 | $4.70 | $4.24 | $4.68 | $4.68 | 56,689 |
| 2021-05-21 | $4.19 | $4.30 | $4.16 | $4.29 | $4.29 | 10,213 |
| 2021-05-20 | $4.25 | $4.25 | $4.10 | $4.20 | $4.20 | 38,246 |
| 2021-05-19 | $4.15 | $4.45 | $4.15 | $4.29 | $4.29 | 13,746 |
| 2021-05-18 | $4.20 | $4.20 | $4.11 | $4.18 | $4.18 | 35,483 |
| 2021-05-17 | $4.19 | $4.24 | $4.15 | $4.15 | $4.15 | 10,032 |
| 2021-05-14 | $4.24 | $4.24 | $4.15 | $4.21 | $4.21 | 5,891 |
| 2021-05-13 | $4.15 | $4.25 | $4.15 | $4.20 | $4.20 | 17,546 |
| 2021-05-12 | $4.02 | $4.25 | $4.02 | $4.23 | $4.23 | 13,653 |
| 2021-05-11 | $4.32 | $4.32 | $4.07 | $4.26 | $4.26 | 28,025 |
| 2021-05-10 | $4.44 | $4.50 | $4.32 | $4.32 | $4.32 | 20,199 |
| 2021-05-07 | $4.44 | $4.44 | $4.32 | $4.34 | $4.34 | 3,840 |
| 2021-05-06 | $4.41 | $4.60 | $4.35 | $4.44 | $4.44 | 6,534 |
| 2021-05-05 | $4.65 | $4.65 | $4.34 | $4.36 | $4.36 | 10,745 |
| 2021-05-04 | $4.46 | $4.70 | $4.31 | $4.60 | $4.60 | 13,302 |
| 2021-05-03 | $4.43 | $4.50 | $4.30 | $4.45 | $4.45 | 6,387 |
| 2021-04-30 | $4.47 | $4.47 | $4.32 | $4.47 | $4.47 | 5,969 |
| 2021-04-29 | $4.70 | $4.70 | $4.36 | $4.47 | $4.47 | 41,531 |
| 2021-04-28 | $4.50 | $4.69 | $4.50 | $4.54 | $4.54 | 13,237 |
| 2021-04-27 | $4.57 | $4.69 | $4.54 | $4.63 | $4.63 | 10,878 |
| 2021-04-26 | $4.58 | $4.60 | $4.50 | $4.53 | $4.53 | 3,393 |
| 2021-04-23 | $4.61 | $4.78 | $4.40 | $4.68 | $4.68 | 15,537 |
| 2021-04-22 | $4.50 | $4.80 | $4.43 | $4.43 | $4.43 | 29,803 |
| 2021-04-21 | $4.35 | $4.49 | $4.35 | $4.45 | $4.45 | 3,963 |
| 2021-04-20 | $4.42 | $4.59 | $4.35 | $4.39 | $4.39 | 17,354 |
| 2021-04-19 | $4.50 | $4.60 | $4.35 | $4.54 | $4.54 | 15,837 |
| 2021-04-16 | $4.55 | $4.65 | $4.40 | $4.53 | $4.53 | 21,901 |
| 2021-04-15 | $4.70 | $4.70 | $4.50 | $4.63 | $4.63 | 7,804 |
| 2021-04-14 | $4.53 | $4.70 | $4.53 | $4.68 | $4.68 | 8,528 |
| 2021-04-13 | $4.52 | $4.86 | $4.52 | $4.57 | $4.57 | 12,530 |
| 2021-04-12 | $4.78 | $4.95 | $4.54 | $4.58 | $4.58 | 15,027 |
| 2021-04-09 | $4.71 | $4.79 | $4.60 | $4.64 | $4.64 | 10,282 |
| 2021-04-08 | $4.83 | $4.95 | $4.72 | $4.82 | $4.82 | 37,820 |
| 2021-04-07 | $4.63 | $4.89 | $4.63 | $4.67 | $4.67 | 74,036 |
| 2021-04-06 | $4.73 | $4.94 | $4.55 | $4.81 | $4.81 | 107,911 |
| 2021-04-05 | $4.80 | $4.88 | $4.30 | $4.55 | $4.55 | 32,181 |
| 2021-04-01 | $4.95 | $5.14 | $4.80 | $4.80 | $4.80 | 48,127 |
| 2021-03-31 | $4.60 | $4.92 | $4.60 | $4.90 | $4.90 | 53,688 |
| 2021-03-30 | $4.85 | $4.85 | $4.50 | $4.55 | $4.55 | 32,982 |
| 2021-03-29 | $4.71 | $4.89 | $4.71 | $4.76 | $4.76 | 17,690 |
| 2021-03-26 | $4.95 | $4.95 | $4.65 | $4.73 | $4.73 | 33,979 |
| 2021-03-25 | $4.58 | $4.94 | $4.45 | $4.89 | $4.89 | 35,496 |
| 2021-03-24 | $4.93 | $5.20 | $4.68 | $4.70 | $4.70 | 30,267 |
| 2021-03-23 | $5.24 | $5.30 | $4.95 | $5.00 | $5.00 | 81,035 |
| 2021-03-22 | $5.90 | $5.90 | $5.07 | $5.24 | $5.24 | 139,166 |
| 2021-03-19 | $5.60 | $5.88 | $5.50 | $5.70 | $5.70 | 31,977 |
| 2021-03-18 | $5.61 | $5.67 | $5.50 | $5.59 | $5.59 | 23,229 |
| 2021-03-17 | $5.62 | $5.79 | $5.44 | $5.78 | $5.78 | 40,631 |
| 2021-03-16 | $5.58 | $5.95 | $5.34 | $5.70 | $5.70 | 67,175 |
| 2021-03-15 | $5.30 | $5.62 | $5.30 | $5.44 | $5.44 | 48,147 |
| 2021-03-12 | $5.69 | $5.69 | $5.30 | $5.30 | $5.30 | 44,668 |
| 2021-03-11 | $4.95 | $5.80 | $4.95 | $5.60 | $5.60 | 89,378 |
| 2021-03-10 | $4.77 | $4.95 | $4.52 | $4.90 | $4.90 | 142,823 |
| 2021-03-09 | $4.27 | $4.63 | $4.27 | $4.49 | $4.49 | 107,062 |
| 2021-03-08 | $4.49 | $4.65 | $4.26 | $4.29 | $4.29 | 88,238 |
| 2021-03-05 | $4.50 | $4.72 | $4.06 | $4.31 | $4.31 | 108,299 |
| 2021-03-04 | $4.92 | $4.92 | $4.28 | $4.31 | $4.31 | 188,250 |
| 2021-03-03 | $5.00 | $5.27 | $4.84 | $4.84 | $4.84 | 94,988 |
| 2021-03-02 | $5.15 | $5.35 | $4.88 | $4.91 | $4.91 | 109,781 |
| 2021-03-01 | $5.50 | $5.56 | $5.08 | $5.11 | $5.11 | 168,433 |
| 2021-02-26 | $5.82 | $5.94 | $5.04 | $5.26 | $5.26 | 139,311 |
| 2021-02-25 | $6.50 | $6.50 | $5.80 | $5.81 | $5.81 | 188,875 |
| 2021-02-24 | $6.70 | $6.70 | $6.16 | $6.40 | $6.40 | 78,751 |
| 2021-02-23 | $6.80 | $6.88 | $6.23 | $6.70 | $6.70 | 93,302 |
| 2021-02-22 | $6.89 | $7.10 | $6.80 | $7.04 | $7.04 | 124,851 |
| 2021-02-19 | $6.95 | $7.10 | $6.60 | $6.96 | $6.96 | 90,730 |
| 2021-02-18 | $6.96 | $7.27 | $6.65 | $6.99 | $6.99 | 161,041 |
| 2021-02-17 | $7.00 | $7.00 | $6.19 | $6.95 | $6.95 | 138,205 |
| 2021-02-16 | $7.34 | $7.55 | $6.68 | $7.00 | $7.00 | 167,265 |
| 2021-02-12 | $7.10 | $7.33 | $6.60 | $7.15 | $7.15 | 197,973 |
| 2021-02-11 | $7.23 | $7.66 | $6.70 | $7.10 | $7.10 | 443,112 |
| 2021-02-10 | $5.15 | $6.96 | $5.05 | $6.79 | $6.79 | 555,697 |
| 2021-02-09 | $5.40 | $5.45 | $5.00 | $5.15 | $5.15 | 179,249 |
| 2021-02-08 | $5.50 | $5.50 | $4.85 | $5.10 | $5.10 | 603,764 |
| 2021-02-05 | $8.00 | $8.80 | $4.58 | $5.74 | $5.74 | 1,851,032 |