CFN Enterprises Inc (CNFN) Exchange: OTCQB
Data as of May 2, 2025
$0.30 ($0.02) 6.38%
CFN Enterprises Inc - Daily Information
Click for more stock information on CFN Enterprises Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.28 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.28 |
| Adjusted Open | $0.28 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.28 |
Invest in CFN Enterprises Inc (CNFN)
Key People CFN Enterprises Inc
| Employee | Position |
|---|---|
| Brian S. Ross | Chairman, President, CEO & Treasurer |
| Mario Marsillo | Director & Chief Investment Officer |
| Frank J. Lane | President & Executive Officer-CFN Media |
Historical Stock Data for CFN Enterprises Inc (CNFN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 28,392 |
| 2025-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,147 |
| 2025-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2025-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2025-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2025-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23 |
| 2025-04-24 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 8,100 |
| 2025-04-23 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 35,077 |
| 2025-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2025-04-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 7,500 |
| 2025-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2025-04-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,212 |
| 2025-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2025-04-14 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2025-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2025-04-04 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 29,092 |
| 2025-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,700 |
| 2025-03-27 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 47,850 |
| 2025-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-03-25 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 5,934 |
| 2025-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2025-03-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2025-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 800 |
| 2025-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2025-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9 |
| 2025-03-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2025-03-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2025-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2025-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 601 |
| 2025-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2025-03-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2025-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2025-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 334 |
| 2025-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2025-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 38 |
| 2025-02-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 25,124 |
| 2025-02-21 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 6,631 |
| 2025-02-20 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 20,007 |
| 2025-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,200 |
| 2025-02-18 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 17,900 |
| 2025-02-14 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 80,001 |
| 2025-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,962 |
| 2025-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2025-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,651 |
| 2025-02-06 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 3,879 |
| 2025-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2025-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,326 |
| 2025-01-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 14,167 |
| 2025-01-24 | $0.25 | $0.31 | $0.24 | $0.25 | $0.25 | 10,250 |
| 2025-01-23 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 2,510 |
| 2025-01-22 | $0.26 | $0.31 | $0.24 | $0.31 | $0.31 | 36,012 |
| 2025-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2025-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2025-01-16 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 14,000 |
| 2025-01-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2025-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2025-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2025-01-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,274 |
| 2025-01-08 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 2,705 |
| 2025-01-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,351 |
| 2025-01-06 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 734 |
| 2025-01-03 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 7,264 |
| 2025-01-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-12-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-12-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-12-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-12-26 | $0.44 | $0.44 | $0.35 | $0.43 | $0.43 | 5,467 |
| 2024-12-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-12-23 | $0.43 | $0.44 | $0.35 | $0.44 | $0.44 | 2,926 |
| 2024-12-20 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 2,351 |
| 2024-12-19 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 11,830 |
| 2024-12-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-12-17 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 10,167 |
| 2024-12-16 | $0.47 | $0.48 | $0.40 | $0.48 | $0.48 | 4,109 |
| 2024-12-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-12-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7 |
| 2024-12-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 67 |
| 2024-12-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-12-09 | $0.36 | $0.44 | $0.35 | $0.44 | $0.44 | 3,034 |
| 2024-12-06 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,800 |
| 2024-12-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 25,100 |
| 2024-12-04 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 5,434 |
| 2024-12-03 | $0.47 | $0.48 | $0.42 | $0.48 | $0.48 | 28,885 |
| 2024-12-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,567 |
| 2024-11-29 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 294 |
| 2024-11-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 7,385 |
| 2024-11-26 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 2,600 |
| 2024-11-25 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 18,796 |
| 2024-11-22 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 9,964 |
| 2024-11-21 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 24,809 |
| 2024-11-20 | $0.35 | $0.44 | $0.35 | $0.42 | $0.42 | 5,978 |
| 2024-11-19 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 30,807 |
| 2024-11-18 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 10,377 |
| 2024-11-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 102 |
| 2024-11-14 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 5,200 |
| 2024-11-13 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 2,800 |
| 2024-11-12 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 4,090 |
| 2024-11-11 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 17,092 |
| 2024-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-11-07 | $0.45 | $0.45 | $0.35 | $0.42 | $0.42 | 4,086 |
| 2024-11-06 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 11,779 |
| 2024-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 78 |
| 2024-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2024-11-01 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 18,223 |
| 2024-10-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,563 |
| 2024-10-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 410 |
| 2024-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-10-28 | $0.43 | $0.43 | $0.32 | $0.32 | $0.32 | 2,700 |
| 2024-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2024-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15 |
| 2024-10-23 | $0.35 | $0.45 | $0.34 | $0.45 | $0.45 | 14,700 |
| 2024-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 833 |
| 2024-10-21 | $0.32 | $0.48 | $0.32 | $0.48 | $0.48 | 3,847 |
| 2024-10-18 | $0.32 | $0.46 | $0.32 | $0.46 | $0.46 | 400 |
| 2024-10-17 | $0.34 | $0.49 | $0.34 | $0.49 | $0.49 | 1,071 |
| 2024-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2024-10-15 | $0.40 | $0.51 | $0.36 | $0.36 | $0.36 | 7,593 |
| 2024-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-07 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,332 |
| 2024-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 19 |
| 2024-10-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-10-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-10-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2024-09-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20 |
| 2024-09-27 | $0.45 | $0.50 | $0.41 | $0.49 | $0.49 | 36,181 |
| 2024-09-26 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 3,162 |
| 2024-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-23 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 700 |
| 2024-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,728 |
| 2024-09-13 | $0.50 | $0.51 | $0.34 | $0.51 | $0.51 | 5,874 |
| 2024-09-12 | $0.34 | $0.50 | $0.34 | $0.50 | $0.50 | 7,600 |
| 2024-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2024-09-09 | $0.34 | $0.50 | $0.34 | $0.50 | $0.50 | 3,617 |
| 2024-09-06 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 767 |
| 2024-09-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-04 | $0.46 | $0.51 | $0.34 | $0.51 | $0.51 | 28,883 |
| 2024-09-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-08-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-08-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-08-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2024-08-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-08-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-08-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 144 |
| 2024-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 169 |
| 2024-08-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2024-08-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-08-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 120 |
| 2024-08-13 | $0.54 | $0.54 | $0.35 | $0.35 | $0.35 | 385 |
| 2024-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,941 |
| 2024-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2024-08-07 | $0.32 | $0.55 | $0.32 | $0.55 | $0.55 | 2,854 |
| 2024-08-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 82 |
| 2024-08-05 | $0.60 | $0.60 | $0.33 | $0.55 | $0.55 | 1,443 |
| 2024-08-02 | $0.52 | $0.55 | $0.33 | $0.55 | $0.55 | 3,420 |
| 2024-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2024-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-26 | $0.32 | $0.55 | $0.32 | $0.55 | $0.55 | 301 |
| 2024-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2024-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-22 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 1,500 |
| 2024-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2024-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 36 |
| 2024-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 80 |
| 2024-07-15 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,600 |
| 2024-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-07-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 67 |
| 2024-07-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-07-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 36 |
| 2024-07-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,651 |
| 2024-07-05 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 16,891 |
| 2024-07-03 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 3,255 |
| 2024-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2024-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 49 |
| 2024-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,035 |
| 2024-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 172 |
| 2024-06-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2024-06-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 981 |
| 2024-06-24 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 2,100 |
| 2024-06-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5 |
| 2024-06-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2024-06-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-06-17 | $0.50 | $0.51 | $0.36 | $0.49 | $0.49 | 23,752 |
| 2024-06-14 | $0.50 | $0.70 | $0.50 | $0.50 | $0.50 | 14,080 |
| 2024-06-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-06-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,251 |
| 2024-06-11 | $0.50 | $0.61 | $0.50 | $0.61 | $0.61 | 3,580 |
| 2024-06-10 | $0.66 | $0.66 | $0.34 | $0.64 | $0.64 | 5,276 |
| 2024-06-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-06-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 7,691 |
| 2024-06-05 | $0.49 | $0.73 | $0.49 | $0.60 | $0.60 | 5,100 |
| 2024-06-04 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 280 |
| 2024-06-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-05-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
| 2024-05-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2024-05-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8 |
| 2024-05-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,186 |
| 2024-05-24 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 3,979 |
| 2024-05-23 | $0.41 | $0.65 | $0.41 | $0.65 | $0.65 | 3,214 |
| 2024-05-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-05-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,005 |
| 2024-05-20 | $0.70 | $0.70 | $0.45 | $0.69 | $0.69 | 2,706 |
| 2024-05-17 | $0.85 | $0.85 | $0.78 | $0.84 | $0.84 | 3,424 |
| 2024-05-16 | $0.83 | $0.83 | $0.51 | $0.83 | $0.83 | 7,567 |
| 2024-05-15 | $0.65 | $0.74 | $0.60 | $0.62 | $0.62 | 19,203 |
| 2024-05-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-05-13 | $0.60 | $1.00 | $0.60 | $0.75 | $0.75 | 44,910 |
| 2024-05-10 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 11,728 |
| 2024-05-09 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 26,819 |
| 2024-05-08 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 9,350 |
| 2024-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 350 |
| 2024-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-03 | $0.45 | $0.47 | $0.32 | $0.40 | $0.40 | 3,752 |
| 2024-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 119 |
| 2024-05-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 151 |
| 2024-04-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 146 |
| 2024-04-26 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 16,473 |
| 2024-04-25 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 33,202 |
| 2024-04-24 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 15,200 |
| 2024-04-23 | $0.55 | $0.55 | $0.45 | $0.52 | $0.52 | 1,178 |
| 2024-04-22 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 5,008 |
| 2024-04-19 | $0.36 | $0.51 | $0.36 | $0.51 | $0.51 | 2,154 |
| 2024-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-16 | $0.28 | $0.65 | $0.28 | $0.40 | $0.40 | 26,928 |
| 2024-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2024-04-12 | $0.29 | $0.30 | $0.12 | $0.30 | $0.30 | 301 |
| 2024-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 367 |
| 2024-04-10 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 16,000 |
| 2024-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 234 |
| 2024-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,121 |
| 2024-04-03 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 16,121 |
| 2024-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,110 |
| 2024-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,110 |
| 2024-03-26 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 29,434 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,415 |
| 2024-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 127 |
| 2024-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,334 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 123,013 |
| 2024-03-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,466 |
| 2024-03-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 118,309 |
| 2024-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 118,309 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2024-03-06 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 621 |
| 2024-03-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,539 |
| 2024-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-01 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 5,132 |
| 2024-02-29 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 867 |
| 2024-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2024-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 11,324 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,342 |
| 2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 80,660 |
| 2024-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93 |
| 2024-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,934 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38 |
| 2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 301 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,651 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-04 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 12,069 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,260 |
| 2023-12-29 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 12,347 |
| 2023-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2023-12-27 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 10,056 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2023-12-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,297 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,599 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2023-12-13 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 126,293 |
| 2023-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 80 |
| 2023-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 101 |
| 2023-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 958 |
| 2023-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,007 |
| 2023-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2023-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,606 |
| 2023-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 244 |
| 2023-11-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,799 |
| 2023-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-22 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 2,461 |
| 2023-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2023-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 230 |
| 2023-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2023-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2023-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 156 |
| 2023-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 513 |
| 2023-11-03 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 1,984 |
| 2023-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-25 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 19,500 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 978 |
| 2023-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,650 |
| 2023-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,042 |
| 2023-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-12 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 1,100 |
| 2023-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24 |
| 2023-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-03 | $0.19 | $0.19 | $0.11 | $0.19 | $0.19 | 2,362 |
| 2023-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11 |
| 2023-09-29 | $0.19 | $0.19 | $0.13 | $0.19 | $0.19 | 7,777 |
| 2023-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-27 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 200 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-09-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,490 |
| 2023-09-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 11,440 |
| 2023-09-14 | $0.19 | $0.19 | $0.10 | $0.15 | $0.15 | 94,150 |
| 2023-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,010 |
| 2023-09-12 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 530 |
| 2023-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,008 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 17,920 |
| 2023-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 918 |
| 2023-08-28 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 14,120 |
| 2023-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,398 |
| 2023-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-21 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 19,202 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 13,200 |
| 2023-08-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2023-08-14 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 11,900 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 233 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,800 |
| 2023-08-09 | $0.09 | $0.13 | $0.06 | $0.10 | $0.10 | 77,605 |
| 2023-08-08 | $0.09 | $0.11 | $0.06 | $0.06 | $0.06 | 269,234 |
| 2023-08-07 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 176,311 |
| 2023-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-28 | $0.18 | $0.18 | $0.10 | $0.17 | $0.17 | 9,600 |
| 2023-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 94 |
| 2023-07-26 | $0.18 | $0.18 | $0.10 | $0.18 | $0.18 | 18,133 |
| 2023-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 601 |
| 2023-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-18 | $0.17 | $0.28 | $0.15 | $0.20 | $0.20 | 25,050 |
| 2023-07-17 | $0.15 | $0.26 | $0.13 | $0.15 | $0.15 | 112,160 |
| 2023-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-13 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 9,400 |
| 2023-07-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,000 |
| 2023-07-11 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,467 |
| 2023-07-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,000 |
| 2023-07-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 54,300 |
| 2023-07-06 | $0.15 | $0.19 | $0.13 | $0.13 | $0.13 | 36,600 |
| 2023-07-05 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 15,550 |
| 2023-07-03 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 33,300 |
| 2023-06-30 | $0.21 | $0.28 | $0.14 | $0.20 | $0.20 | 53,763 |
| 2023-06-29 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 600 |
| 2023-06-28 | $0.25 | $0.25 | $0.15 | $0.20 | $0.20 | 46,150 |
| 2023-06-27 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,300 |
| 2023-06-26 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 10,184 |
| 2023-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2023-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,935 |
| 2023-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,820 |
| 2023-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,663 |
| 2023-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 134 |
| 2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 651 |
| 2023-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,687 |
| 2023-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2023-05-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 760 |
| 2023-05-30 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 3,120 |
| 2023-05-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,997 |
| 2023-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2023-05-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,000 |
| 2023-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-12 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 7,667 |
| 2023-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,201 |
| 2023-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,271 |
| 2023-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-04-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2023-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2023-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,334 |
| 2023-04-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,532 |
| 2023-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,833 |
| 2023-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,433 |
| 2023-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,500 |
| 2023-04-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 17,500 |
| 2023-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 2023-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-28 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 11,134 |
| 2023-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,935 |
| 2023-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 138 |
| 2023-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 115 |
| 2023-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,900 |
| 2023-03-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 31,228 |
| 2023-03-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,383 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,040 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,285 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2023-02-23 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,399 |
| 2023-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 151 |
| 2023-02-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,424 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,501 |
| 2023-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-25 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,714 |
| 2023-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2023-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,366 |
| 2023-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,000 |
| 2023-01-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 675 |
| 2023-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 514 |
| 2023-01-03 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 7,282 |
| 2022-12-30 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 150,077 |
| 2022-12-29 | $0.10 | $0.15 | $0.07 | $0.15 | $0.15 | 50,100 |
| 2022-12-28 | $0.08 | $0.18 | $0.06 | $0.18 | $0.18 | 51,122 |
| 2022-12-27 | $0.20 | $0.20 | $0.08 | $0.18 | $0.18 | 48,056 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-22 | $0.16 | $0.20 | $0.10 | $0.20 | $0.20 | 33,050 |
| 2022-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2022-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 103 |
| 2022-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 20,159 |
| 2022-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 167 |
| 2022-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,587 |
| 2022-11-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-15 | $0.21 | $0.39 | $0.21 | $0.39 | $0.39 | 2,734 |
| 2022-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 37 |
| 2022-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 133 |
| 2022-11-02 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 7,600 |
| 2022-11-01 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,800 |
| 2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 567 |
| 2022-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.15 | $0.45 | $0.10 | $0.10 | $0.10 | 16,534 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,946 |
| 2022-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,320 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-10-20 | $0.15 | $0.44 | $0.15 | $0.44 | $0.44 | 1,753 |
| 2022-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 54 |
| 2022-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 162 |
| 2022-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2022-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-09-28 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 6,527 |
| 2022-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,107 |
| 2022-09-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-20 | $0.25 | $0.49 | $0.25 | $0.49 | $0.49 | 765 |
| 2022-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 37 |
| 2022-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-09 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 2,701 |
| 2022-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-07 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 2,800 |
| 2022-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 80 |
| 2022-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9 |
| 2022-08-17 | $0.26 | $0.60 | $0.25 | $0.60 | $0.60 | 7,365 |
| 2022-08-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2022-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-08-03 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 4,400 |
| 2022-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-28 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 2,210 |
| 2022-07-27 | $0.65 | $0.79 | $0.65 | $0.79 | $0.79 | 3,304 |
| 2022-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 48 |
| 2022-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 87 |
| 2022-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-18 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 2,300 |
| 2022-07-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3 |
| 2022-07-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-08 | $0.65 | $0.79 | $0.65 | $0.79 | $0.79 | 400 |
| 2022-07-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 55 |
| 2022-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2022-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,400 |
| 2022-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2022-06-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,001 |
| 2022-06-14 | $1.00 | $1.10 | $0.95 | $0.95 | $0.95 | 16,401 |
| 2022-06-13 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 3,840 |
| 2022-06-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2022-06-08 | $1.00 | $1.06 | $0.99 | $1.05 | $1.05 | 3,400 |
| 2022-06-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1 |
| 2022-06-06 | $0.95 | $1.08 | $0.95 | $1.08 | $1.08 | 1,200 |
| 2022-06-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-06-02 | $0.95 | $1.08 | $0.95 | $1.08 | $1.08 | 1,200 |
| 2022-06-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-05-31 | $0.95 | $1.08 | $0.95 | $1.08 | $1.08 | 1,200 |
| 2022-05-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2 |
| 2022-05-26 | $0.95 | $1.08 | $0.95 | $1.08 | $1.08 | 1,200 |
| 2022-05-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2 |
| 2022-05-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-05-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2022-05-20 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,500 |
| 2022-05-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2 |
| 2022-05-18 | $0.95 | $1.09 | $0.95 | $1.09 | $1.09 | 1,200 |
| 2022-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2022-05-16 | $0.95 | $1.10 | $0.95 | $1.10 | $1.10 | 1,399 |
| 2022-05-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-05-12 | $0.99 | $1.09 | $0.99 | $1.09 | $1.09 | 1,834 |
| 2022-05-11 | $0.90 | $1.09 | $0.90 | $1.09 | $1.09 | 363 |
| 2022-05-10 | $1.00 | $1.09 | $0.90 | $1.09 | $1.09 | 1,867 |
| 2022-05-09 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 300 |
| 2022-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2022-05-05 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 1,201 |
| 2022-05-04 | $0.91 | $1.09 | $0.90 | $1.08 | $1.08 | 3,334 |
| 2022-05-03 | $0.90 | $1.30 | $0.90 | $1.00 | $1.00 | 2,701 |
| 2022-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 82 |
| 2022-04-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 206 |
| 2022-04-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2022-04-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2022-04-26 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 14 |
| 2022-04-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7 |
| 2022-04-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7 |
| 2022-04-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 126 |
| 2022-04-14 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 748 |
| 2022-04-13 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 995 |
| 2022-04-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 67 |
| 2022-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2022-04-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2022-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2022-04-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2022-03-29 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 2,502 |
| 2022-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,365 |
| 2022-03-25 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 2,366 |
| 2022-03-24 | $0.90 | $0.95 | $0.65 | $0.95 | $0.95 | 14,100 |
| 2022-03-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 11,774 |
| 2022-03-21 | $0.70 | $1.40 | $0.70 | $1.05 | $1.05 | 11,774 |
| 2022-03-18 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 2,031 |
| 2022-03-17 | $0.66 | $0.95 | $0.65 | $0.65 | $0.65 | 6,162 |
| 2022-03-16 | $0.95 | $0.95 | $0.65 | $0.95 | $0.95 | 3,605 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 72 |
| 2022-03-07 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 2,208 |
| 2022-03-04 | $1.05 | $1.15 | $0.75 | $1.00 | $1.00 | 23,489 |
| 2022-03-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,100 |
| 2022-03-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 18 |
| 2022-03-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3 |
| 2022-02-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5 |
| 2022-02-25 | $1.15 | $1.15 | $1.05 | $1.15 | $1.15 | 4,534 |
| 2022-02-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2 |
| 2022-02-23 | $1.15 | $1.15 | $1.05 | $1.15 | $1.15 | 2,237 |
| 2022-02-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2 |
| 2022-02-18 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 2,617 |
| 2022-02-17 | $1.06 | $1.25 | $1.06 | $1.25 | $1.25 | 469 |
| 2022-02-16 | $1.25 | $1.25 | $1.16 | $1.25 | $1.25 | 594 |
| 2022-02-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 534 |
| 2022-02-14 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 6,395 |
| 2022-02-11 | $1.12 | $1.44 | $1.12 | $1.44 | $1.44 | 1,530 |
| 2022-02-10 | $1.12 | $1.25 | $1.11 | $1.24 | $1.24 | 2,127 |
| 2022-02-09 | $1.12 | $1.24 | $1.12 | $1.24 | $1.24 | 394 |
| 2022-02-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1 |
| 2022-02-07 | $1.20 | $1.48 | $1.15 | $1.48 | $1.48 | 1,101 |
| 2022-02-04 | $1.23 | $1.38 | $1.23 | $1.38 | $1.38 | 341 |
| 2022-02-03 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 1,101 |
| 2022-02-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,006 |
| 2022-02-01 | $1.24 | $1.24 | $1.05 | $1.24 | $1.24 | 638 |
| 2022-01-31 | $1.06 | $1.25 | $1.06 | $1.25 | $1.25 | 5,300 |
| 2022-01-28 | $1.05 | $1.44 | $1.05 | $1.44 | $1.44 | 6,630 |
| 2022-01-27 | $1.25 | $1.44 | $1.05 | $1.43 | $1.43 | 1,661 |
| 2022-01-26 | $1.17 | $1.45 | $1.05 | $1.44 | $1.44 | 9,103 |
| 2022-01-25 | $1.10 | $1.47 | $1.10 | $1.47 | $1.47 | 667 |
| 2022-01-24 | $1.10 | $1.48 | $1.10 | $1.48 | $1.48 | 1,472 |
| 2022-01-21 | $1.50 | $1.50 | $1.10 | $1.48 | $1.48 | 1,472 |
| 2022-01-20 | $1.25 | $1.35 | $1.18 | $1.35 | $1.35 | 5,037 |
| 2022-01-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,300 |
| 2022-01-18 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 1,300 |
| 2022-01-14 | $1.33 | $1.33 | $1.25 | $1.33 | $1.33 | 2,113 |
| 2022-01-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1 |
| 2022-01-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3 |
| 2022-01-11 | $1.33 | $1.33 | $1.06 | $1.29 | $1.29 | 2,931 |
| 2022-01-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 381 |
| 2022-01-07 | $1.05 | $1.34 | $1.05 | $1.34 | $1.34 | 242 |
| 2022-01-06 | $1.10 | $1.35 | $1.05 | $1.35 | $1.35 | 3,282 |
| 2022-01-05 | $1.35 | $1.35 | $1.14 | $1.35 | $1.35 | 1,295 |
| 2022-01-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 8 |
| 2022-01-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 14 |
| 2021-12-31 | $1.15 | $1.40 | $1.10 | $1.40 | $1.40 | 4,554 |
| 2021-12-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 89 |
| 2021-12-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,105 |
| 2021-12-28 | $1.15 | $1.26 | $1.10 | $1.10 | $1.10 | 2,948 |
| 2021-12-27 | $1.26 | $1.26 | $1.05 | $1.26 | $1.26 | 1,307 |
| 2021-12-23 | $1.00 | $1.35 | $1.00 | $1.35 | $1.35 | 4,810 |
| 2021-12-22 | $1.01 | $1.38 | $1.00 | $1.38 | $1.38 | 885 |
| 2021-12-21 | $1.15 | $1.39 | $1.00 | $1.30 | $1.30 | 11,432 |
| 2021-12-20 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 5,000 |
| 2021-12-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2021-12-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 30 |
| 2021-12-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-14 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 367 |
| 2021-12-13 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 5,883 |
| 2021-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2021-12-09 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 3,215 |
| 2021-12-08 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 8,795 |
| 2021-12-07 | $1.35 | $1.38 | $1.35 | $1.35 | $1.35 | 10,049 |
| 2021-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $1.35 | 1,220 |
| 2021-12-03 | $0.09 | $0.09 | $0.08 | $0.09 | $1.34 | 5,634 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $1.34 | 2,256 |
| 2021-12-01 | $0.09 | $0.09 | $0.07 | $0.09 | $1.34 | 1,275 |
| 2021-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $1.20 | 235 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 667 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $1.13 | 0 |
| 2021-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $1.13 | 406 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.13 | 9 |
| 2021-11-22 | $0.06 | $0.08 | $0.06 | $0.08 | $1.13 | 346 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $1.13 | 46 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $1.34 | 0 |
| 2021-11-17 | $0.07 | $0.09 | $0.01 | $0.09 | $1.34 | 3,940 |
| 2021-11-16 | $0.07 | $0.09 | $0.07 | $0.09 | $1.35 | 133 |
| 2021-11-15 | $0.07 | $0.09 | $0.06 | $0.09 | $1.35 | 4,667 |
| 2021-11-12 | $0.07 | $0.09 | $0.07 | $0.09 | $1.35 | 96 |
| 2021-11-11 | $0.07 | $0.09 | $0.06 | $0.09 | $1.35 | 2,274 |
| 2021-11-10 | $0.07 | $0.09 | $0.07 | $0.09 | $1.35 | 369 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 438 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 333 |
| 2021-11-05 | $0.07 | $0.09 | $0.07 | $0.09 | $1.35 | 133 |
| 2021-11-04 | $0.07 | $0.09 | $0.07 | $0.09 | $1.35 | 500 |
| 2021-11-03 | $0.07 | $0.09 | $0.07 | $0.09 | $1.35 | 701 |
| 2021-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $1.35 | 793 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 793 |
| 2021-10-29 | $0.07 | $0.09 | $0.07 | $0.09 | $1.35 | 180 |
| 2021-10-28 | $0.08 | $0.09 | $0.07 | $0.09 | $1.35 | 1,373 |
| 2021-10-27 | $0.07 | $0.09 | $0.07 | $0.09 | $1.35 | 8,481 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 400 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 66 |
| 2021-10-22 | $0.09 | $0.09 | $0.08 | $0.09 | $1.35 | 1,333 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 0 |
| 2021-10-20 | $0.09 | $0.09 | $0.07 | $0.09 | $1.35 | 851 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 15 |
| 2021-10-18 | $0.07 | $0.09 | $0.07 | $0.09 | $1.35 | 414 |
| 2021-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 2,053 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $1.34 | 6 |
| 2021-10-13 | $0.08 | $0.09 | $0.07 | $0.09 | $1.34 | 4,135 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 0 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 41 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 999 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 1,444 |
| 2021-10-06 | $0.09 | $0.09 | $0.08 | $0.09 | $1.35 | 796 |
| 2021-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $1.35 | 419 |
| 2021-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 1,834 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 1,061 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 34 |
| 2021-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $1.35 | 5,106 |
| 2021-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 339 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 1,873 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $1.32 | 966 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 10,515 |
| 2021-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $1.49 | 6,598 |
| 2021-09-21 | $0.10 | $0.10 | $0.09 | $0.10 | $1.50 | 3,846 |
| 2021-09-20 | $0.10 | $0.11 | $0.09 | $0.10 | $1.50 | 3,702 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 8,781 |
| 2021-09-16 | $0.09 | $0.09 | $0.07 | $0.08 | $1.27 | 1,220 |
| 2021-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $1.28 | 3,550 |
| 2021-09-14 | $0.10 | $0.11 | $0.07 | $0.09 | $1.35 | 1,300 |
| 2021-09-13 | $0.08 | $0.10 | $0.07 | $0.08 | $1.19 | 7,551 |
| 2021-09-10 | $0.10 | $0.10 | $0.07 | $0.07 | $1.12 | 4,942 |
| 2021-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $1.05 | 7,045 |
| 2021-09-08 | $0.09 | $0.10 | $0.09 | $0.09 | $1.35 | 1,175 |
| 2021-09-07 | $0.10 | $0.10 | $0.08 | $0.08 | $1.20 | 4,063 |
| 2021-09-03 | $0.09 | $0.10 | $0.07 | $0.10 | $1.47 | 5,713 |
| 2021-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $1.42 | 1,342 |
| 2021-09-01 | $0.11 | $0.11 | $0.06 | $0.09 | $1.28 | 7,983 |
| 2021-08-31 | $0.13 | $0.13 | $0.08 | $0.09 | $1.37 | 6,758 |
| 2021-08-30 | $0.11 | $0.14 | $0.10 | $0.11 | $1.61 | 5,615 |
| 2021-08-27 | $0.13 | $0.13 | $0.08 | $0.13 | $1.94 | 13,680 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 0 |
| 2021-08-25 | $0.13 | $0.13 | $0.09 | $0.10 | $1.50 | 21,282 |
| 2021-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $2.03 | 2,001 |
| 2021-08-23 | $0.14 | $0.14 | $0.09 | $0.13 | $1.95 | 300 |
| 2021-08-20 | $0.12 | $0.14 | $0.10 | $0.10 | $1.50 | 5,957 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1.80 | 1,750 |
| 2021-08-18 | $0.13 | $0.14 | $0.13 | $0.14 | $2.03 | 450 |
| 2021-08-17 | $0.13 | $0.13 | $0.12 | $0.13 | $1.95 | 1,107 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.95 | 756 |
| 2021-08-13 | $0.12 | $0.13 | $0.12 | $0.13 | $1.95 | 588 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.95 | 0 |
| 2021-08-11 | $0.14 | $0.14 | $0.12 | $0.13 | $1.95 | 1,693 |
| 2021-08-10 | $0.12 | $0.13 | $0.12 | $0.13 | $1.95 | 180 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1.95 | 173 |
| 2021-08-06 | $0.14 | $0.14 | $0.12 | $0.13 | $1.95 | 440 |
| 2021-08-05 | $0.13 | $0.13 | $0.12 | $0.13 | $1.95 | 2,073 |
| 2021-08-04 | $0.12 | $0.14 | $0.12 | $0.14 | $2.10 | 1,603 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $2.10 | 60 |
| 2021-08-02 | $0.13 | $0.14 | $0.12 | $0.14 | $2.10 | 1,589 |
| 2021-07-30 | $0.13 | $0.14 | $0.13 | $0.14 | $2.07 | 173 |
| 2021-07-29 | $0.13 | $0.14 | $0.13 | $0.14 | $2.06 | 1,866 |
| 2021-07-28 | $0.14 | $0.14 | $0.12 | $0.14 | $2.06 | 1,866 |
| 2021-07-27 | $0.11 | $0.14 | $0.11 | $0.14 | $2.07 | 785 |
| 2021-07-26 | $0.14 | $0.14 | $0.12 | $0.14 | $2.08 | 175 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 0 |
| 2021-07-22 | $0.13 | $0.14 | $0.11 | $0.11 | $1.65 | 6,479 |
| 2021-07-21 | $0.12 | $0.14 | $0.12 | $0.13 | $1.95 | 2,649 |
| 2021-07-20 | $0.12 | $0.14 | $0.10 | $0.12 | $1.78 | 2,094 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 384 |
| 2021-07-16 | $0.11 | $0.11 | $0.08 | $0.11 | $1.65 | 2,583 |
| 2021-07-15 | $0.08 | $0.12 | $0.08 | $0.12 | $1.80 | 1,197 |
| 2021-07-14 | $0.12 | $0.12 | $0.09 | $0.11 | $1.65 | 3,240 |
| 2021-07-13 | $0.11 | $0.12 | $0.11 | $0.11 | $1.65 | 800 |
| 2021-07-12 | $0.12 | $0.13 | $0.10 | $0.12 | $1.80 | 3,660 |
| 2021-07-09 | $0.11 | $0.12 | $0.11 | $0.12 | $1.79 | 733 |
| 2021-07-08 | $0.10 | $0.12 | $0.09 | $0.12 | $1.73 | 1,706 |
| 2021-07-07 | $0.11 | $0.12 | $0.10 | $0.11 | $1.65 | 3,493 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.78 | 2,700 |
| 2021-07-02 | $0.13 | $0.13 | $0.12 | $0.12 | $1.80 | 1,615 |
| 2021-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $1.65 | 813 |
| 2021-06-30 | $0.12 | $0.12 | $0.09 | $0.11 | $1.65 | 1,313 |
| 2021-06-29 | $0.10 | $0.12 | $0.10 | $0.11 | $1.65 | 1,107 |
| 2021-06-28 | $0.13 | $0.13 | $0.07 | $0.10 | $1.50 | 11,458 |
| 2021-06-25 | $0.11 | $0.13 | $0.11 | $0.13 | $1.94 | 1,400 |
| 2021-06-24 | $0.13 | $0.13 | $0.11 | $0.13 | $1.94 | 400 |
| 2021-06-23 | $0.13 | $0.13 | $0.11 | $0.12 | $1.86 | 3,533 |
| 2021-06-22 | $0.12 | $0.13 | $0.11 | $0.13 | $1.88 | 7,131 |
| 2021-06-21 | $0.12 | $0.13 | $0.11 | $0.13 | $1.95 | 2,733 |
| 2021-06-18 | $0.14 | $0.14 | $0.11 | $0.13 | $1.95 | 196 |
| 2021-06-17 | $0.13 | $0.13 | $0.11 | $0.13 | $1.95 | 862 |
| 2021-06-16 | $0.13 | $0.13 | $0.12 | $0.12 | $1.80 | 476 |
| 2021-06-15 | $0.14 | $0.14 | $0.11 | $0.13 | $1.95 | 8,596 |
| 2021-06-14 | $0.13 | $0.14 | $0.13 | $0.14 | $2.10 | 2,136 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $2.10 | 276 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $2.04 | 67 |
| 2021-06-09 | $0.13 | $0.14 | $0.13 | $0.14 | $2.04 | 428 |
| 2021-06-08 | $0.13 | $0.14 | $0.13 | $0.13 | $1.97 | 2,347 |
| 2021-06-07 | $0.11 | $0.14 | $0.11 | $0.13 | $1.97 | 1,836 |
| 2021-06-04 | $0.13 | $0.14 | $0.12 | $0.13 | $1.95 | 882 |
| 2021-06-03 | $0.12 | $0.14 | $0.12 | $0.14 | $2.10 | 513 |
| 2021-06-02 | $0.12 | $0.14 | $0.12 | $0.14 | $2.10 | 950 |
| 2021-06-01 | $0.14 | $0.14 | $0.13 | $0.14 | $2.10 | 1,666 |
| 2021-05-28 | $0.14 | $0.14 | $0.11 | $0.14 | $2.10 | 3,380 |
| 2021-05-27 | $0.10 | $0.15 | $0.10 | $0.15 | $2.25 | 13,845 |
| 2021-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $1.58 | 100 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $1.58 | 37 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.56 | 1,687 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.56 | 500 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 3,763 |
| 2021-05-19 | $0.10 | $0.10 | $0.09 | $0.10 | $1.50 | 7,092 |
| 2021-05-18 | $0.09 | $0.10 | $0.09 | $0.10 | $1.43 | 972 |
| 2021-05-17 | $0.09 | $0.10 | $0.09 | $0.09 | $1.35 | 901 |
| 2021-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $1.35 | 1,500 |
| 2021-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $1.20 | 3,244 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 77 |
| 2021-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 690 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $1.27 | 0 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $1.27 | 298 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 666 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 0 |
| 2021-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $1.35 | 166 |
| 2021-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $1.20 | 86 |
| 2021-04-30 | $0.09 | $0.10 | $0.08 | $0.08 | $1.20 | 736 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $1.19 | 795 |
| 2021-04-28 | $0.06 | $0.08 | $0.06 | $0.08 | $1.22 | 671 |
| 2021-04-27 | $0.07 | $0.09 | $0.06 | $0.07 | $1.11 | 2,872 |
| 2021-04-26 | $0.06 | $0.10 | $0.06 | $0.07 | $1.12 | 5,310 |
| 2021-04-23 | $0.09 | $0.09 | $0.08 | $0.09 | $1.35 | 700 |
| 2021-04-22 | $0.09 | $0.10 | $0.09 | $0.09 | $1.31 | 491 |
| 2021-04-21 | $0.06 | $0.10 | $0.06 | $0.09 | $1.41 | 3,154 |
| 2021-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $1.20 | 566 |
| 2021-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.98 | 961 |
| 2021-04-16 | $0.09 | $0.09 | $0.07 | $0.08 | $1.13 | 1,023 |
| 2021-04-15 | $0.09 | $0.09 | $0.07 | $0.09 | $1.32 | 3,357 |
| 2021-04-14 | $0.08 | $0.09 | $0.06 | $0.07 | $1.08 | 1,543 |
| 2021-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $1.24 | 400 |
| 2021-04-12 | $0.09 | $0.09 | $0.06 | $0.09 | $1.32 | 892 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 2,958 |
| 2021-04-08 | $0.08 | $0.09 | $0.06 | $0.07 | $1.07 | 12,427 |
| 2021-04-07 | $0.08 | $0.10 | $0.07 | $0.09 | $1.35 | 12,980 |
| 2021-04-06 | $0.09 | $0.10 | $0.08 | $0.10 | $1.47 | 1,316 |
| 2021-04-05 | $0.10 | $0.10 | $0.08 | $0.10 | $1.47 | 877 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.47 | 666 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $1.39 | 23 |
| 2021-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $1.35 | 239 |
| 2021-03-29 | $0.10 | $0.10 | $0.07 | $0.09 | $1.34 | 326 |
| 2021-03-26 | $0.09 | $0.09 | $0.07 | $0.09 | $1.34 | 393 |
| 2021-03-25 | $0.09 | $0.09 | $0.08 | $0.09 | $1.35 | 1,773 |
| 2021-03-24 | $0.09 | $0.10 | $0.06 | $0.09 | $1.32 | 14,425 |
| 2021-03-23 | $0.08 | $0.10 | $0.08 | $0.10 | $1.43 | 1,120 |
| 2021-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $1.44 | 1,533 |
| 2021-03-19 | $0.10 | $0.10 | $0.08 | $0.10 | $1.43 | 3,054 |
| 2021-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $1.44 | 733 |
| 2021-03-17 | $0.11 | $0.11 | $0.09 | $0.10 | $1.44 | 1,151 |
| 2021-03-16 | $0.09 | $0.10 | $0.06 | $0.10 | $1.50 | 5,751 |
| 2021-03-15 | $0.09 | $0.10 | $0.08 | $0.10 | $1.50 | 10,104 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $1.37 | 340 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $1.38 | 666 |
| 2021-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $1.29 | 4,085 |
| 2021-03-09 | $0.15 | $0.15 | $0.08 | $0.09 | $1.37 | 4,930 |
| 2021-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $1.05 | 1,904 |
| 2021-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $1.19 | 2,534 |
| 2021-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $1.11 | 7,259 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $1.26 | 1,066 |
| 2021-03-02 | $0.11 | $0.11 | $0.08 | $0.08 | $1.23 | 6,185 |
| 2021-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $1.20 | 9,817 |
| 2021-02-26 | $0.08 | $0.08 | $0.07 | $0.08 | $1.14 | 1,430 |
| 2021-02-25 | $0.06 | $0.08 | $0.06 | $0.08 | $1.20 | 12,317 |
| 2021-02-24 | $0.09 | $0.09 | $0.07 | $0.08 | $1.20 | 12,317 |
| 2021-02-23 | $0.08 | $0.10 | $0.08 | $0.09 | $1.35 | 1,872 |
| 2021-02-22 | $0.08 | $0.10 | $0.08 | $0.09 | $1.35 | 2,006 |
| 2021-02-19 | $0.07 | $0.09 | $0.07 | $0.09 | $1.28 | 6,766 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $1.27 | 2,279 |
| 2021-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $1.20 | 2,279 |
| 2021-02-16 | $0.10 | $0.10 | $0.08 | $0.09 | $1.28 | 6,804 |
| 2021-02-12 | $0.10 | $0.10 | $0.09 | $0.10 | $1.50 | 1,670 |
| 2021-02-11 | $0.11 | $0.11 | $0.08 | $0.10 | $1.50 | 11,646 |
| 2021-02-10 | $0.09 | $0.10 | $0.08 | $0.09 | $1.35 | 21,645 |
| 2021-02-09 | $0.08 | $0.09 | $0.07 | $0.09 | $1.35 | 21,645 |
| 2021-02-08 | $0.10 | $0.10 | $0.07 | $0.08 | $1.20 | 9,188 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.02 | 3,135 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.07 | 1,933 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.04 | 3,634 |
| 2021-02-02 | $0.07 | $0.07 | $0.05 | $0.07 | $1.05 | 8,717 |
| 2021-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.75 | 6,077 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 4,731 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 3,411 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.76 | 10,591 |
| 2021-01-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.82 | 6,387 |
| 2021-01-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.83 | 23,135 |
| 2021-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.98 | 1,128 |
| 2021-01-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.98 | 8,103 |
| 2021-01-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.98 | 10,354 |
| 2021-01-19 | $0.09 | $0.09 | $0.06 | $0.07 | $1.05 | 23,801 |
| 2021-01-15 | $0.07 | $0.07 | $0.06 | $0.07 | $1.05 | 14,605 |
| 2021-01-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.90 | 9,558 |
| 2021-01-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.93 | 29,024 |
| 2021-01-12 | $0.08 | $0.10 | $0.07 | $0.08 | $1.20 | 54,370 |
| 2021-01-11 | $0.06 | $0.11 | $0.05 | $0.08 | $1.17 | 133,025 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.68 | 433 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.80 | 1,188 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.80 | 1,133 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.80 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.80 | 533 |
| 2020-12-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.75 | 6,339 |
| 2020-12-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.75 | 27,333 |
| 2020-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.77 | 16,059 |
| 2020-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.78 | 466 |
| 2020-12-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.78 | 466 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.78 | 500 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.72 | 503 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.78 | 483 |
| 2020-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.82 | 4,124 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 262 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.81 | 3,729 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.81 | 3,729 |
| 2020-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.77 | 1,449 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.77 | 136 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 3,734 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.72 | 3,466 |
| 2020-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.72 | 19,100 |
| 2020-12-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.71 | 28,436 |
| 2020-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.77 | 3,684 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.77 | 333 |
| 2020-12-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.77 | 8,561 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.90 | 836 |
| 2020-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.83 | 4,533 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 200 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.68 | 333 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 885 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 141 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 666 |
| 2020-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.83 | 2,450 |
| 2020-11-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.98 | 500 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.01 | 16 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.98 | 40 |
| 2020-11-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.98 | 306 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.98 | 200 |
| 2020-11-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.98 | 916 |
| 2020-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.90 | 1,466 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 76 |
| 2020-11-06 | $0.05 | $0.07 | $0.05 | $0.07 | $1.05 | 8,920 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 1,080 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 77 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 3,333 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 800 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.68 | 421 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 200 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 147 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.74 | 6,833 |
| 2020-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.68 | 1,612 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.67 | 4,453 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.67 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.67 | 10 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.67 | 133 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.59 | 1,666 |
| 2020-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.67 | 1,559 |
| 2020-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.71 | 1,212 |
| 2020-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.68 | 3,573 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.59 | 630 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.59 | 340 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.59 | 66 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.56 | 36 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.59 | 276 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.53 | 773 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.59 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.59 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.59 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 1,620 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.56 | 1,954 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.57 | 539 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.57 | 666 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.57 | 406 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.57 | 133 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.57 | 33 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.57 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.57 | 266 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.57 | 533 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.57 | 666 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.53 | 733 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.51 | 4,501 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.55 | 23 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.57 | 549 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.57 | 533 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.53 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.53 | 1,000 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.53 | 13 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.57 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.57 | 534 |
| 2020-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.57 | 2,231 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.58 | 533 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.60 | 8,817 |
| 2020-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.60 | 5,162 |
| 2020-08-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.45 | 21,467 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 7,271 |
| 2020-08-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.45 | 5,039 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 66 |
| 2020-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.75 | 4,883 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 340 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.68 | 333 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 1,088 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 323 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.82 | 1,176 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.82 | 33 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.79 | 1,267 |
| 2020-08-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.83 | 2,043 |
| 2020-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.82 | 1,488 |
| 2020-07-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.85 | 1,133 |
| 2020-07-29 | $0.06 | $0.06 | $0.04 | $0.06 | $0.83 | 2,000 |
| 2020-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.88 | 60 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.88 | 0 |
| 2020-07-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.88 | 3,500 |
| 2020-07-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.90 | 1,206 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.67 | 0 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.67 | 3,373 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 0 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.67 | 4,405 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 1,335 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 66 |
| 2020-07-14 | $0.05 | $0.05 | $0.02 | $0.05 | $0.75 | 4,666 |
| 2020-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.90 | 382 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 266 |
| 2020-07-09 | $0.06 | $0.06 | $0.01 | $0.06 | $0.90 | 2,683 |
| 2020-07-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.75 | 382 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 33 |
| 2020-07-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.90 | 474 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 200 |
| 2020-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.90 | 2,733 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 333 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 666 |
| 2020-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.90 | 173 |
| 2020-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.90 | 971 |
| 2020-06-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.90 | 6,245 |
| 2020-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $1.05 | 790 |
| 2020-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $1.05 | 627 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2020-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $1.05 | 1,433 |
| 2020-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $1.05 | 4,621 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 933 |
| 2020-06-11 | $0.06 | $0.07 | $0.06 | $0.07 | $1.05 | 440 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 3,678 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 530 |
| 2020-06-08 | $0.08 | $0.08 | $0.06 | $0.07 | $1.05 | 1,249 |
| 2020-06-05 | $0.05 | $0.08 | $0.05 | $0.08 | $1.20 | 6,249 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 406 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 136 |
| 2020-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.75 | 260 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 75 |
| 2020-05-29 | $0.05 | $0.05 | $0.03 | $0.05 | $0.75 | 3,391 |
| 2020-05-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.75 | 356 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 1,533 |
| 2020-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.60 | 480 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 0 |
| 2020-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.60 | 10,401 |
| 2020-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.60 | 7,533 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.45 | 7,391 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 0 |
| 2020-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.60 | 6,157 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 54 |
| 2020-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.60 | 1,802 |
| 2020-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.60 | 6,328 |
| 2020-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.60 | 3,146 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2020-05-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.75 | 9,011 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 473 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2020-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.75 | 81 |
| 2020-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.68 | 6,035 |
| 2020-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.60 | 166 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2020-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.75 | 25 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2020-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.68 | 52 |
| 2020-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.75 | 242 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2020-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.75 | 1,702 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2020-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.75 | 1,400 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 6 |
| 2020-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.75 | 600 |
| 2020-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.60 | 1,393 |
| 2020-04-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.60 | 108 |
| 2020-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.75 | 66 |
| 2020-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.75 | 386 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 2 |
| 2020-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.75 | 3,067 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 1 |
| 2020-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.75 | 8,066 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 8,106 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 760 |
| 2020-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.75 | 16 |
| 2020-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.75 | 1,839 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2020-03-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.90 | 1,360 |
| 2020-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 1 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 46 |
| 2020-03-17 | $0.06 | $0.09 | $0.06 | $0.08 | $1.20 | 1,160 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 0 |
| 2020-03-13 | $0.09 | $0.10 | $0.06 | $0.10 | $1.43 | 93 |
| 2020-03-12 | $0.06 | $0.11 | $0.06 | $0.11 | $1.65 | 1,161 |
| 2020-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $1.05 | 1,113 |
| 2020-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $1.05 | 80 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2020-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $1.05 | 1,117 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 666 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 66 |
| 2020-03-03 | $0.07 | $0.07 | $0.05 | $0.07 | $1.05 | 112 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 33 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 399 |
| 2020-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $1.05 | 766 |
| 2020-02-26 | $0.07 | $0.07 | $0.05 | $0.07 | $1.05 | 233 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 1,033 |
| 2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.11 | 10 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 366 |
| 2020-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.90 | 46 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 866 |
| 2020-02-13 | $0.06 | $0.07 | $0.04 | $0.05 | $0.75 | 11,083 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.83 | 3,393 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2020-02-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.90 | 80 |
| 2020-02-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.86 | 140 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.80 | 73 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 6 |
| 2020-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.75 | 248 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 40 |
| 2020-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.75 | 253 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 586 |
| 2020-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.75 | 133 |
| 2020-01-21 | $0.05 | $0.05 | $0.03 | $0.05 | $0.75 | 4,400 |
| 2020-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.83 | 151 |
| 2020-01-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.90 | 1,256 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.83 | 6 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2020-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.90 | 733 |
| 2020-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 4 |
| 2020-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.90 | 626 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 66 |
| 2020-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.90 | 146 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2019-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.90 | 1,033 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 666 |
| 2019-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.90 | 200 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 383 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 693 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 1,373 |
| 2019-12-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.90 | 12,140 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 1,000 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 4 |
| 2019-12-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.90 | 5,182 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2019-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $1.05 | 5,053 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.83 | 2,133 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 52 |
| 2019-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.90 | 359 |
| 2019-12-04 | $0.07 | $0.07 | $0.06 | $0.07 | $1.05 | 12,010 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 66 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.83 | 648 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 133 |
| 2019-11-26 | $0.06 | $0.07 | $0.06 | $0.07 | $1.05 | 822 |
| 2019-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $1.05 | 2,160 |
| 2019-11-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.90 | 273 |
| 2019-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.98 | 606 |
| 2019-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $1.05 | 1,779 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 40 |
| 2019-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.90 | 9,385 |
| 2019-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $1.05 | 200 |
| 2019-11-14 | $0.06 | $0.08 | $0.06 | $0.07 | $1.05 | 543 |
| 2019-11-13 | $0.05 | $0.08 | $0.05 | $0.08 | $1.20 | 10,591 |
| 2019-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.75 | 3,323 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 66 |
| 2019-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.90 | 6,660 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2019-11-06 | $0.07 | $0.07 | $0.05 | $0.07 | $1.05 | 7,483 |
| 2019-11-05 | $0.05 | $0.07 | $0.05 | $0.07 | $1.05 | 2,873 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2019-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.90 | 733 |
| 2019-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.90 | 15,931 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 1,353 |
| 2019-10-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.90 | 11,107 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 6 |
| 2019-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.60 | 851 |
| 2019-10-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.45 | 1,347 |
| 2019-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.60 | 54 |
| 2019-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.60 | 573 |
| 2019-10-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.60 | 77,021 |
| 2019-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.30 | 27,837 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.45 | 836 |
| 2019-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.45 | 720 |
| 2019-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.60 | 750 |
| 2019-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.45 | 5,466 |
| 2019-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.45 | 2,676 |
| 2019-10-08 | $0.05 | $0.07 | $0.04 | $0.05 | $0.75 | 3,480 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2019-10-03 | $0.04 | $0.07 | $0.04 | $0.07 | $1.05 | 564 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.12 | 0 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.12 | 66 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2019-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $1.10 | 230 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 533 |
| 2019-09-17 | $0.06 | $0.08 | $0.05 | $0.08 | $1.20 | 5,103 |
| 2019-09-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.90 | 3,480 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2019-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.75 | 2,422 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 243 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 66 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.96 | 5,746 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 336 |
| 2019-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.90 | 1,900 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.96 | 166 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 5,591 |
| 2019-08-23 | $0.04 | $0.06 | $0.03 | $0.06 | $0.90 | 9,955 |
| 2019-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.60 | 133 |
| 2019-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.60 | 18,005 |
| 2019-08-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.60 | 13,389 |
| 2019-08-19 | $0.06 | $0.07 | $0.04 | $0.05 | $0.75 | 4,273 |
| 2019-08-16 | $0.05 | $0.07 | $0.05 | $0.07 | $1.05 | 1,743 |
| 2019-08-15 | $0.07 | $0.07 | $0.06 | $0.07 | $1.05 | 1,240 |
| 2019-08-14 | $0.08 | $0.08 | $0.06 | $0.08 | $1.20 | 66,740 |
| 2019-08-13 | $0.08 | $0.08 | $0.06 | $0.08 | $1.20 | 66,740 |
| 2019-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 133 |
| 2019-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 133 |
| 2019-08-08 | $0.05 | $0.08 | $0.05 | $0.08 | $1.20 | 366 |
| 2019-08-07 | $0.05 | $0.08 | $0.05 | $0.08 | $1.20 | 366 |
| 2019-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 6 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 33 |
| 2019-08-02 | $0.05 | $0.08 | $0.05 | $0.08 | $1.20 | 416 |
| 2019-08-01 | $0.06 | $0.08 | $0.06 | $0.08 | $1.20 | 106 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 163 |
| 2019-07-30 | $0.06 | $0.08 | $0.05 | $0.08 | $1.20 | 213 |
| 2019-07-29 | $0.06 | $0.08 | $0.05 | $0.08 | $1.20 | 213 |
| 2019-07-26 | $0.06 | $0.08 | $0.05 | $0.08 | $1.20 | 216 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 0 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 33 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 100 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 6 |
| 2019-07-19 | $0.05 | $0.08 | $0.05 | $0.08 | $1.20 | 26 |
| 2019-07-18 | $0.07 | $0.08 | $0.05 | $0.08 | $1.20 | 503 |
| 2019-07-17 | $0.06 | $0.08 | $0.05 | $0.08 | $1.20 | 2,016 |
| 2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 0 |
| 2019-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $1.16 | 66 |
| 2019-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 170 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 420 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 33 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 4 |
| 2019-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $1.20 | 1,561 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 13 |
| 2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 0 |
| 2019-07-02 | $0.08 | $0.09 | $0.08 | $0.09 | $1.35 | 223 |
| 2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 66 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 66 |
| 2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 733 |
| 2019-06-26 | $0.08 | $0.09 | $0.08 | $0.08 | $1.20 | 5,794 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 0 |
| 2019-06-24 | $0.08 | $0.10 | $0.08 | $0.10 | $1.50 | 1,021 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 66 |
| 2019-06-20 | $0.08 | $0.11 | $0.08 | $0.09 | $1.35 | 2,901 |
| 2019-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 55 |
| 2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 273 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 66 |
| 2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 66 |
| 2019-06-13 | $0.09 | $0.10 | $0.08 | $0.10 | $1.50 | 152 |
| 2019-06-12 | $0.10 | $0.10 | $0.08 | $0.10 | $1.50 | 157 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 0 |
| 2019-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 0 |
| 2019-06-06 | $0.08 | $0.09 | $0.08 | $0.09 | $1.35 | 3,333 |
| 2019-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 0 |
| 2019-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $1.35 | 684 |
| 2019-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $1.35 | 2,173 |
| 2019-05-31 | $0.08 | $0.09 | $0.07 | $0.09 | $1.35 | 30,893 |
| 2019-05-30 | $0.07 | $0.09 | $0.07 | $0.08 | $1.20 | 8,840 |
| 2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $1.28 | 1,283 |
| 2019-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $1.33 | 3,274 |
| 2019-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 3,066 |
| 2019-05-23 | $0.07 | $0.11 | $0.07 | $0.09 | $1.35 | 13,428 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.04 | 4,153 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2019-05-17 | $0.05 | $0.07 | $0.05 | $0.07 | $1.05 | 964 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 666 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 73 |
| 2019-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $1.05 | 6,620 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.02 | 78 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.04 | 666 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.99 | 713 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 4,508 |
| 2019-05-06 | $0.07 | $0.08 | $0.07 | $0.07 | $1.05 | 10,493 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 3,541 |
| 2019-05-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.90 | 212 |
| 2019-05-01 | $0.07 | $0.07 | $0.06 | $0.07 | $1.05 | 1,000 |
| 2019-04-30 | $0.05 | $0.07 | $0.05 | $0.07 | $1.05 | 29,954 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 4,750 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 3,333 |
| 2019-04-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.75 | 28,188 |
| 2019-04-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.75 | 55,068 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 668 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 333 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 6,666 |
| 2019-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $1.35 | 53 |
| 2019-04-15 | $0.07 | $0.10 | $0.07 | $0.10 | $1.50 | 83 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 733 |
| 2019-04-11 | $0.10 | $0.13 | $0.07 | $0.12 | $1.80 | 260 |
| 2019-04-10 | $0.09 | $0.13 | $0.09 | $0.13 | $1.95 | 80 |
| 2019-04-09 | $0.07 | $0.11 | $0.07 | $0.11 | $1.65 | 73 |
| 2019-04-08 | $0.07 | $0.10 | $0.07 | $0.10 | $1.50 | 493 |
| 2019-04-05 | $0.08 | $0.10 | $0.08 | $0.10 | $1.50 | 166 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 0 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 0 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 583 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 0 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 66 |
| 2019-03-28 | $0.08 | $0.10 | $0.08 | $0.10 | $1.50 | 166 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 0 |
| 2019-03-26 | $0.07 | $0.10 | $0.07 | $0.08 | $1.20 | 25,816 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 0 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 0 |
| 2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 0 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 0 |
| 2019-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $1.42 | 166 |
| 2019-03-18 | $0.07 | $0.09 | $0.07 | $0.09 | $1.35 | 4,333 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 733 |
| 2019-03-13 | $0.08 | $0.10 | $0.08 | $0.09 | $1.35 | 866 |
| 2019-03-12 | $0.09 | $0.11 | $0.08 | $0.11 | $1.65 | 1,033 |
| 2019-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.95 | 0 |
| 2019-03-08 | $0.10 | $0.13 | $0.08 | $0.13 | $1.90 | 1,807 |
| 2019-03-07 | $0.09 | $0.14 | $0.08 | $0.13 | $1.95 | 24,234 |
| 2019-03-06 | $0.16 | $0.16 | $0.09 | $0.12 | $1.80 | 4,466 |
| 2019-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $2.40 | 0 |
| 2019-03-04 | $0.13 | $0.16 | $0.13 | $0.16 | $2.40 | 375 |
| 2019-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.78 | 533 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.79 | 3 |
| 2019-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.80 | 13 |
| 2019-02-26 | $0.09 | $0.12 | $0.09 | $0.12 | $1.80 | 600 |
| 2019-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $1.80 | 0 |
| 2019-02-21 | $0.13 | $0.13 | $0.09 | $0.12 | $1.78 | 11,548 |
| 2019-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $2.10 | 0 |
| 2019-02-15 | $0.11 | $0.14 | $0.11 | $0.14 | $2.10 | 73 |
| 2019-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $2.09 | 666 |
| 2019-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $2.10 | 0 |
| 2019-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $2.10 | 33 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 0 |
| 2019-02-08 | $0.11 | $0.14 | $0.10 | $0.10 | $1.50 | 10,123 |
| 2019-02-07 | $0.11 | $0.14 | $0.11 | $0.14 | $2.10 | 200 |
| 2019-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $2.10 | 0 |
| 2019-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $2.10 | 0 |
| 2019-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $2.10 | 0 |
| 2019-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $2.10 | 42 |
| 2019-01-31 | $0.13 | $0.15 | $0.09 | $0.15 | $2.25 | 613 |
| 2019-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $2.40 | 0 |
| 2019-01-29 | $0.10 | $0.16 | $0.10 | $0.16 | $2.40 | 3,290 |
| 2019-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $2.40 | 0 |
| 2019-01-25 | $0.11 | $0.16 | $0.11 | $0.16 | $2.40 | 73 |
| 2019-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $2.40 | 44 |
| 2019-01-23 | $0.09 | $0.16 | $0.09 | $0.16 | $2.40 | 1,971 |
| 2019-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $1.67 | 24 |
| 2019-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $2.55 | 0 |
| 2019-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $2.55 | 0 |
| 2019-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $2.55 | 0 |
| 2019-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $2.55 | 0 |
| 2019-01-14 | $0.12 | $0.17 | $0.12 | $0.17 | $2.55 | 133 |
| 2019-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $2.55 | 1 |
| 2019-01-10 | $0.13 | $0.17 | $0.13 | $0.17 | $2.55 | 133 |
| 2019-01-09 | $0.13 | $0.17 | $0.12 | $0.15 | $2.25 | 331 |
| 2019-01-08 | $0.17 | $0.17 | $0.13 | $0.13 | $1.95 | 66 |
| 2019-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $2.10 | 13 |
| 2019-01-04 | $0.17 | $0.17 | $0.12 | $0.14 | $2.10 | 131 |
| 2019-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $2.70 | 0 |
| 2018-12-31 | $0.11 | $0.18 | $0.10 | $0.18 | $2.70 | 12,541 |
| 2018-12-28 | $0.13 | $0.15 | $0.10 | $0.12 | $1.80 | 13,468 |
| 2018-12-27 | $0.13 | $0.19 | $0.13 | $0.18 | $2.70 | 4,041 |
| 2018-12-26 | $0.13 | $0.20 | $0.13 | $0.20 | $3.00 | 2,413 |
| 2018-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $2.85 | 0 |
| 2018-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $2.85 | 0 |
| 2018-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $2.85 | 0 |
| 2018-12-18 | $0.16 | $0.19 | $0.12 | $0.19 | $2.85 | 168 |
| 2018-12-17 | $0.14 | $0.19 | $0.12 | $0.19 | $2.85 | 706 |
| 2018-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $2.70 | 673 |
| 2018-12-13 | $0.14 | $0.19 | $0.13 | $0.18 | $2.73 | 3,692 |
| 2018-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $2.40 | 0 |
| 2018-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $2.40 | 10 |
| 2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $2.25 | 20 |
| 2018-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $2.40 | 66 |
| 2018-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $2.41 | 33 |
| 2018-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $2.70 | 0 |
| 2018-12-03 | $0.17 | $0.19 | $0.14 | $0.18 | $2.70 | 609 |
| 2018-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $2.85 | 0 |
| 2018-11-29 | $0.17 | $0.19 | $0.17 | $0.19 | $2.85 | 73 |
| 2018-11-28 | $0.19 | $0.22 | $0.17 | $0.19 | $2.85 | 2,660 |
| 2018-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $3.30 | 33 |
| 2018-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $3.00 | 2,117 |
| 2018-11-21 | $0.18 | $0.20 | $0.18 | $0.20 | $3.00 | 26 |
| 2018-11-20 | $0.19 | $0.20 | $0.19 | $0.20 | $3.00 | 400 |
| 2018-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $3.00 | 13 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $3.00 | 0 |
| 2018-11-15 | $0.17 | $0.20 | $0.17 | $0.20 | $3.00 | 989 |
| 2018-11-14 | $0.18 | $0.22 | $0.18 | $0.18 | $2.70 | 666 |
| 2018-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $3.30 | 0 |
| 2018-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $3.30 | 0 |
| 2018-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $3.30 | 13 |
| 2018-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $3.30 | 0 |
| 2018-11-07 | $0.22 | $0.22 | $0.18 | $0.22 | $3.30 | 87 |
| 2018-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $3.30 | 66 |
| 2018-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $2.85 | 0 |
| 2018-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $2.85 | 0 |
| 2018-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $2.85 | 0 |
| 2018-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $2.85 | 796 |
| 2018-10-30 | $0.13 | $0.20 | $0.13 | $0.18 | $2.70 | 1,133 |
| 2018-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $2.70 | 432 |
| 2018-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $3.00 | 49 |
| 2018-10-25 | $0.20 | $0.20 | $0.17 | $0.20 | $3.00 | 1,809 |
| 2018-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $3.00 | 0 |
| 2018-10-23 | $0.21 | $0.21 | $0.20 | $0.20 | $3.00 | 666 |
| 2018-10-22 | $0.22 | $0.22 | $0.20 | $0.20 | $3.00 | 267 |
| 2018-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $3.15 | 1,270 |
| 2018-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $3.00 | 200 |
| 2018-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $3.30 | 200 |
| 2018-10-16 | $0.23 | $0.23 | $0.22 | $0.22 | $3.30 | 953 |
| 2018-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $3.30 | 0 |
| 2018-10-12 | $0.22 | $0.24 | $0.22 | $0.22 | $3.30 | 773 |
| 2018-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $3.45 | 0 |
| 2018-10-10 | $0.22 | $0.23 | $0.22 | $0.23 | $3.45 | 1,607 |
| 2018-10-09 | $0.21 | $0.21 | $0.20 | $0.21 | $3.15 | 7,713 |
| 2018-10-08 | $0.21 | $0.22 | $0.21 | $0.21 | $3.15 | 633 |
| 2018-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 184 |
| 2018-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $3.30 | 166 |
| 2018-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $3.30 | 546 |
| 2018-10-02 | $0.22 | $0.22 | $0.21 | $0.22 | $3.30 | 2,061 |
| 2018-10-01 | $0.25 | $0.25 | $0.23 | $0.23 | $3.45 | 806 |
| 2018-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $3.45 | 0 |
| 2018-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $3.45 | 0 |
| 2018-09-26 | $0.25 | $0.25 | $0.23 | $0.23 | $3.45 | 449 |
| 2018-09-25 | $0.22 | $0.25 | $0.22 | $0.25 | $3.75 | 133 |
| 2018-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 133 |
| 2018-09-21 | $0.25 | $0.28 | $0.23 | $0.28 | $4.20 | 1,189 |
| 2018-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 54 |
| 2018-09-19 | $0.26 | $0.26 | $0.25 | $0.25 | $3.75 | 200 |
| 2018-09-18 | $0.26 | $0.26 | $0.25 | $0.25 | $3.75 | 253 |
| 2018-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 0 |
| 2018-09-14 | $0.25 | $0.28 | $0.25 | $0.28 | $4.20 | 73 |
| 2018-09-13 | $0.25 | $0.28 | $0.25 | $0.28 | $4.20 | 566 |
| 2018-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 100 |
| 2018-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $3.92 | 0 |
| 2018-09-10 | $0.25 | $0.27 | $0.25 | $0.26 | $3.90 | 1,010 |
| 2018-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 200 |
| 2018-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 1 |
| 2018-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 0 |
| 2018-09-04 | $0.26 | $0.26 | $0.25 | $0.25 | $3.76 | 253 |
| 2018-08-31 | $0.26 | $0.26 | $0.25 | $0.25 | $3.75 | 73 |
| 2018-08-30 | $0.26 | $0.27 | $0.25 | $0.26 | $3.90 | 66 |
| 2018-08-29 | $0.27 | $0.27 | $0.25 | $0.26 | $3.90 | 560 |
| 2018-08-28 | $0.27 | $0.27 | $0.25 | $0.25 | $3.75 | 1,532 |
| 2018-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 5 |
| 2018-08-24 | $0.29 | $0.29 | $0.26 | $0.28 | $4.20 | 1,562 |
| 2018-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $3.90 | 66 |
| 2018-08-22 | $0.26 | $0.29 | $0.26 | $0.28 | $4.20 | 1,606 |
| 2018-08-21 | $0.27 | $0.27 | $0.26 | $0.26 | $3.90 | 40 |
| 2018-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 1,000 |
| 2018-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 166 |
| 2018-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 0 |
| 2018-08-15 | $0.26 | $0.29 | $0.26 | $0.29 | $4.35 | 173 |
| 2018-08-14 | $0.29 | $0.29 | $0.26 | $0.26 | $3.90 | 3,144 |
| 2018-08-13 | $0.32 | $0.32 | $0.27 | $0.31 | $4.65 | 1,074 |
| 2018-08-10 | $0.27 | $0.31 | $0.26 | $0.31 | $4.65 | 1,733 |
| 2018-08-09 | $0.26 | $0.34 | $0.26 | $0.30 | $4.50 | 4,700 |
| 2018-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 1,066 |
| 2018-08-07 | $0.32 | $0.32 | $0.30 | $0.32 | $4.80 | 1,140 |
| 2018-08-06 | $0.26 | $0.34 | $0.26 | $0.34 | $5.10 | 83 |
| 2018-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $4.80 | 671 |
| 2018-08-02 | $0.27 | $0.30 | $0.26 | $0.30 | $4.50 | 266 |
| 2018-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $4.65 | 419 |
| 2018-07-31 | $0.31 | $0.32 | $0.31 | $0.32 | $4.80 | 3,580 |
| 2018-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $4.65 | 333 |
| 2018-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $4.95 | 166 |
| 2018-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $4.95 | 3,333 |
| 2018-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $4.58 | 616 |
| 2018-07-24 | $0.31 | $0.33 | $0.31 | $0.33 | $4.88 | 44 |
| 2018-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $4.65 | 95 |
| 2018-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $4.95 | 3 |
| 2018-07-19 | $0.33 | $0.33 | $0.31 | $0.33 | $4.95 | 217 |
| 2018-07-18 | $0.32 | $0.32 | $0.30 | $0.31 | $4.65 | 1,186 |
| 2018-07-17 | $0.30 | $0.32 | $0.30 | $0.32 | $4.80 | 235 |
| 2018-07-16 | $0.29 | $0.32 | $0.29 | $0.30 | $4.50 | 1,485 |
| 2018-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 1,281 |
| 2018-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $4.65 | 0 |
| 2018-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $4.65 | 333 |
| 2018-07-10 | $0.34 | $0.34 | $0.31 | $0.34 | $5.10 | 3,363 |
| 2018-07-09 | $0.34 | $0.34 | $0.31 | $0.34 | $5.10 | 155 |
| 2018-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $5.10 | 444 |
| 2018-07-05 | $0.30 | $0.34 | $0.30 | $0.34 | $5.10 | 416 |
| 2018-07-03 | $0.34 | $0.34 | $0.32 | $0.32 | $4.80 | 149 |
| 2018-07-02 | $0.35 | $0.35 | $0.34 | $0.34 | $5.10 | 800 |
| 2018-06-29 | $0.34 | $0.34 | $0.30 | $0.30 | $4.50 | 104 |
| 2018-06-28 | $0.34 | $0.35 | $0.33 | $0.35 | $5.25 | 560 |
| 2018-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 0 |
| 2018-06-26 | $0.31 | $0.35 | $0.30 | $0.35 | $5.25 | 673 |
| 2018-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $4.95 | 755 |
| 2018-06-22 | $0.34 | $0.34 | $0.33 | $0.33 | $4.95 | 610 |
| 2018-06-21 | $0.35 | $0.35 | $0.33 | $0.33 | $4.95 | 4,020 |
| 2018-06-20 | $0.32 | $0.35 | $0.32 | $0.33 | $4.95 | 3,233 |
| 2018-06-19 | $0.31 | $0.32 | $0.31 | $0.32 | $4.80 | 2,925 |
| 2018-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $4.65 | 466 |
| 2018-06-15 | $0.30 | $0.31 | $0.30 | $0.31 | $4.65 | 500 |
| 2018-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $4.95 | 520 |
| 2018-06-13 | $0.30 | $0.32 | $0.30 | $0.32 | $4.80 | 2,216 |
| 2018-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $4.65 | 2,204 |
| 2018-06-11 | $0.32 | $0.32 | $0.31 | $0.31 | $4.65 | 655 |
| 2018-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $4.65 | 0 |
| 2018-06-07 | $0.31 | $0.33 | $0.31 | $0.31 | $4.65 | 533 |
| 2018-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $4.80 | 0 |
| 2018-06-05 | $0.33 | $0.33 | $0.32 | $0.32 | $4.80 | 680 |
| 2018-06-04 | $0.30 | $0.32 | $0.29 | $0.32 | $4.80 | 14,339 |
| 2018-06-01 | $0.31 | $0.31 | $0.29 | $0.29 | $4.35 | 9,566 |
| 2018-05-31 | $0.32 | $0.35 | $0.32 | $0.32 | $4.80 | 3,240 |
| 2018-05-30 | $0.32 | $0.35 | $0.31 | $0.32 | $4.80 | 1,256 |
| 2018-05-29 | $0.31 | $0.35 | $0.31 | $0.35 | $5.25 | 65 |
| 2018-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $5.10 | 114 |
| 2018-05-24 | $0.35 | $0.35 | $0.30 | $0.35 | $5.18 | 1,920 |
| 2018-05-23 | $0.31 | $0.35 | $0.31 | $0.35 | $5.25 | 3,826 |
| 2018-05-22 | $0.32 | $0.32 | $0.31 | $0.32 | $4.80 | 1,033 |
| 2018-05-21 | $0.35 | $0.35 | $0.31 | $0.35 | $5.25 | 271 |
| 2018-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 50 |
| 2018-05-17 | $0.32 | $0.35 | $0.32 | $0.35 | $5.25 | 2,103 |
| 2018-05-16 | $0.32 | $0.35 | $0.31 | $0.32 | $4.80 | 1,656 |
| 2018-05-15 | $0.33 | $0.37 | $0.33 | $0.37 | $5.55 | 87 |
| 2018-05-14 | $0.38 | $0.38 | $0.38 | $0.38 | $5.70 | 860 |
| 2018-05-11 | $0.35 | $0.38 | $0.35 | $0.38 | $5.70 | 744 |
| 2018-05-10 | $0.35 | $0.35 | $0.32 | $0.35 | $5.25 | 126 |
| 2018-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $4.80 | 0 |
| 2018-05-08 | $0.35 | $0.35 | $0.31 | $0.32 | $4.80 | 1,108 |
| 2018-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 150 |
| 2018-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 0 |
| 2018-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 13 |
| 2018-05-02 | $0.35 | $0.37 | $0.35 | $0.35 | $5.25 | 5,533 |
| 2018-05-01 | $0.35 | $0.38 | $0.35 | $0.37 | $5.55 | 380 |
| 2018-04-30 | $0.38 | $0.38 | $0.35 | $0.35 | $5.25 | 110 |
| 2018-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $5.70 | 53 |
| 2018-04-26 | $0.35 | $0.38 | $0.35 | $0.38 | $5.70 | 17,318 |
| 2018-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 0 |
| 2018-04-24 | $0.38 | $0.38 | $0.35 | $0.35 | $5.25 | 1,857 |
| 2018-04-23 | $0.37 | $0.38 | $0.34 | $0.38 | $5.70 | 3,605 |
| 2018-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $5.10 | 0 |
| 2018-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $5.10 | 33 |
| 2018-04-18 | $0.37 | $0.37 | $0.34 | $0.34 | $5.10 | 1,009 |
| 2018-04-17 | $0.35 | $0.37 | $0.34 | $0.37 | $5.55 | 272 |
| 2018-04-16 | $0.37 | $0.37 | $0.34 | $0.34 | $5.03 | 1,523 |
| 2018-04-13 | $0.34 | $0.37 | $0.34 | $0.37 | $5.55 | 3,166 |
| 2018-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $5.55 | 31 |
| 2018-04-11 | $0.33 | $0.37 | $0.33 | $0.37 | $5.55 | 84 |
| 2018-04-10 | $0.36 | $0.36 | $0.33 | $0.35 | $5.25 | 2,959 |
| 2018-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $4.95 | 0 |
| 2018-04-06 | $0.36 | $0.36 | $0.33 | $0.33 | $4.95 | 3,511 |
| 2018-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 0 |
| 2018-04-04 | $0.35 | $0.36 | $0.35 | $0.35 | $5.25 | 20,383 |
| 2018-04-03 | $0.36 | $0.38 | $0.35 | $0.35 | $5.25 | 6,117 |
| 2018-04-02 | $0.32 | $0.36 | $0.32 | $0.36 | $5.40 | 2,506 |
| 2018-03-29 | $0.35 | $0.35 | $0.32 | $0.32 | $4.80 | 946 |
| 2018-03-28 | $0.30 | $0.35 | $0.30 | $0.35 | $5.25 | 210 |
| 2018-03-27 | $0.36 | $0.36 | $0.34 | $0.36 | $5.40 | 119 |
| 2018-03-26 | $0.35 | $0.35 | $0.33 | $0.35 | $5.25 | 1,751 |
| 2018-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $4.95 | 360 |
| 2018-03-22 | $0.32 | $0.33 | $0.32 | $0.33 | $4.95 | 553 |
| 2018-03-21 | $0.32 | $0.32 | $0.30 | $0.31 | $4.65 | 296 |
| 2018-03-20 | $0.33 | $0.33 | $0.30 | $0.32 | $4.80 | 986 |
| 2018-03-19 | $0.35 | $0.35 | $0.31 | $0.32 | $4.80 | 2,598 |
| 2018-03-16 | $0.31 | $0.35 | $0.31 | $0.35 | $5.25 | 1,833 |
| 2018-03-15 | $0.35 | $0.35 | $0.31 | $0.32 | $4.80 | 699 |
| 2018-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $4.65 | 300 |
| 2018-03-13 | $0.35 | $0.35 | $0.33 | $0.33 | $4.95 | 3,954 |
| 2018-03-12 | $0.38 | $0.38 | $0.35 | $0.35 | $5.25 | 3,207 |
| 2018-03-09 | $0.38 | $0.38 | $0.35 | $0.35 | $5.25 | 155 |
| 2018-03-08 | $0.38 | $0.38 | $0.35 | $0.38 | $5.70 | 1,097 |
| 2018-03-07 | $0.37 | $0.37 | $0.35 | $0.35 | $5.25 | 820 |
| 2018-03-06 | $0.35 | $0.38 | $0.35 | $0.37 | $5.55 | 1,605 |
| 2018-03-05 | $0.38 | $0.38 | $0.37 | $0.38 | $5.70 | 1,463 |
| 2018-03-02 | $0.34 | $0.36 | $0.34 | $0.36 | $5.40 | 223 |
| 2018-03-01 | $0.30 | $0.38 | $0.30 | $0.35 | $5.25 | 3,166 |
| 2018-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 0 |
| 2018-02-27 | $0.35 | $0.35 | $0.32 | $0.35 | $5.25 | 216 |
| 2018-02-26 | $0.38 | $0.40 | $0.32 | $0.32 | $4.80 | 1,330 |
| 2018-02-23 | $0.38 | $0.40 | $0.36 | $0.36 | $5.40 | 816 |
| 2018-02-22 | $0.37 | $0.38 | $0.31 | $0.36 | $5.40 | 2,088 |
| 2018-02-21 | $0.37 | $0.37 | $0.36 | $0.36 | $5.40 | 673 |
| 2018-02-20 | $0.35 | $0.36 | $0.35 | $0.36 | $5.33 | 162 |
| 2018-02-16 | $0.35 | $0.36 | $0.35 | $0.36 | $5.40 | 1,033 |
| 2018-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 1 |
| 2018-02-14 | $0.35 | $0.37 | $0.35 | $0.35 | $5.25 | 1,735 |
| 2018-02-13 | $0.35 | $0.35 | $0.34 | $0.34 | $5.10 | 675 |
| 2018-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 38 |
| 2018-02-09 | $0.34 | $0.35 | $0.34 | $0.35 | $5.25 | 801 |
| 2018-02-08 | $0.36 | $0.36 | $0.29 | $0.33 | $4.95 | 1,689 |
| 2018-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $5.40 | 20 |
| 2018-02-06 | $0.33 | $0.35 | $0.30 | $0.35 | $5.25 | 551 |
| 2018-02-05 | $0.32 | $0.33 | $0.32 | $0.32 | $4.80 | 841 |
| 2018-02-02 | $0.37 | $0.37 | $0.32 | $0.33 | $4.95 | 1,866 |
| 2018-02-01 | $0.37 | $0.37 | $0.33 | $0.36 | $5.40 | 1,457 |
| 2018-01-31 | $0.34 | $0.37 | $0.33 | $0.33 | $4.95 | 2,587 |
| 2018-01-30 | $0.33 | $0.34 | $0.31 | $0.34 | $5.10 | 1,837 |
| 2018-01-29 | $0.33 | $0.33 | $0.31 | $0.33 | $4.95 | 2,244 |
| 2018-01-26 | $0.32 | $0.33 | $0.32 | $0.33 | $4.95 | 1,531 |
| 2018-01-25 | $0.32 | $0.32 | $0.31 | $0.32 | $4.80 | 242 |
| 2018-01-24 | $0.32 | $0.33 | $0.28 | $0.28 | $4.20 | 2,225 |
| 2018-01-23 | $0.28 | $0.29 | $0.28 | $0.28 | $4.20 | 3,196 |
| 2018-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $4.80 | 390 |
| 2018-01-19 | $0.31 | $0.32 | $0.31 | $0.32 | $4.80 | 901 |
| 2018-01-18 | $0.32 | $0.32 | $0.30 | $0.30 | $4.50 | 1,102 |
| 2018-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $4.80 | 43 |
| 2018-01-16 | $0.28 | $0.32 | $0.28 | $0.32 | $4.80 | 1,278 |
| 2018-01-12 | $0.30 | $0.33 | $0.28 | $0.28 | $4.20 | 2,352 |
| 2018-01-11 | $0.30 | $0.32 | $0.30 | $0.30 | $4.50 | 1,650 |
| 2018-01-10 | $0.31 | $0.32 | $0.29 | $0.30 | $4.50 | 21,392 |
| 2018-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 166 |
| 2018-01-08 | $0.30 | $0.30 | $0.26 | $0.26 | $3.90 | 1,386 |
| 2018-01-05 | $0.28 | $0.28 | $0.27 | $0.27 | $4.05 | 6,833 |
| 2018-01-04 | $0.29 | $0.29 | $0.27 | $0.27 | $4.05 | 1,753 |
| 2018-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $4.05 | 666 |
| 2018-01-02 | $0.28 | $0.30 | $0.28 | $0.29 | $4.35 | 996 |
| 2017-12-29 | $0.28 | $0.28 | $0.27 | $0.28 | $4.20 | 1,433 |
| 2017-12-28 | $0.28 | $0.28 | $0.26 | $0.27 | $4.05 | 1,264 |
| 2017-12-27 | $0.26 | $0.27 | $0.26 | $0.27 | $4.05 | 477 |
| 2017-12-26 | $0.28 | $0.28 | $0.27 | $0.27 | $4.05 | 2,141 |
| 2017-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 18 |
| 2017-12-21 | $0.29 | $0.29 | $0.28 | $0.28 | $4.20 | 158 |
| 2017-12-20 | $0.28 | $0.29 | $0.27 | $0.29 | $4.35 | 1,458 |
| 2017-12-19 | $0.28 | $0.28 | $0.27 | $0.28 | $4.20 | 2,866 |
| 2017-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 2,280 |
| 2017-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $4.28 | 133 |
| 2017-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 200 |
| 2017-12-13 | $0.29 | $0.29 | $0.28 | $0.28 | $4.20 | 5,289 |
| 2017-12-12 | $0.28 | $0.29 | $0.28 | $0.29 | $4.35 | 1,613 |
| 2017-12-11 | $0.29 | $0.29 | $0.28 | $0.28 | $4.20 | 238 |
| 2017-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 1,000 |
| 2017-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 43 |
| 2017-12-06 | $0.28 | $0.30 | $0.28 | $0.29 | $4.35 | 2,073 |
| 2017-12-05 | $0.28 | $0.29 | $0.28 | $0.29 | $4.35 | 76 |
| 2017-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 0 |
| 2017-12-01 | $0.28 | $0.29 | $0.28 | $0.28 | $4.20 | 3,957 |
| 2017-11-30 | $0.28 | $0.30 | $0.28 | $0.30 | $4.50 | 1,753 |
| 2017-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 15,346 |
| 2017-11-28 | $0.28 | $0.29 | $0.28 | $0.29 | $4.35 | 5,093 |
| 2017-11-27 | $0.28 | $0.29 | $0.28 | $0.28 | $4.20 | 3,073 |
| 2017-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 2,028 |
| 2017-11-22 | $0.29 | $0.29 | $0.28 | $0.29 | $4.28 | 7,970 |
| 2017-11-21 | $0.28 | $0.29 | $0.28 | $0.28 | $4.20 | 735 |
| 2017-11-20 | $0.29 | $0.30 | $0.29 | $0.29 | $4.35 | 2,610 |
| 2017-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 1,360 |
| 2017-11-15 | $0.30 | $0.30 | $0.29 | $0.30 | $4.50 | 5,180 |
| 2017-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 0 |
| 2017-11-13 | $0.30 | $0.30 | $0.28 | $0.28 | $4.20 | 1,766 |
| 2017-11-10 | $0.30 | $0.30 | $0.28 | $0.29 | $4.35 | 3,181 |
| 2017-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 1,100 |
| 2017-11-08 | $0.27 | $0.27 | $0.26 | $0.26 | $3.90 | 700 |
| 2017-11-07 | $0.30 | $0.30 | $0.29 | $0.29 | $4.35 | 360 |
| 2017-11-06 | $0.30 | $0.30 | $0.29 | $0.29 | $4.35 | 210 |
| 2017-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 0 |
| 2017-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 0 |
| 2017-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 1,642 |
| 2017-10-31 | $0.29 | $0.30 | $0.29 | $0.30 | $4.50 | 633 |
| 2017-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 566 |
| 2017-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 634 |
| 2017-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $4.05 | 0 |
| 2017-10-25 | $0.29 | $0.29 | $0.27 | $0.27 | $4.05 | 393 |
| 2017-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $4.05 | 266 |
| 2017-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $4.05 | 0 |
| 2017-10-20 | $0.28 | $0.28 | $0.27 | $0.27 | $4.05 | 40 |
| 2017-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 0 |
| 2017-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 0 |
| 2017-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 184 |
| 2017-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $4.05 | 2,000 |
| 2017-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 13 |
| 2017-10-12 | $0.29 | $0.29 | $0.28 | $0.28 | $4.20 | 213 |
| 2017-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 2,000 |
| 2017-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 0 |
| 2017-10-09 | $0.32 | $0.32 | $0.28 | $0.30 | $4.50 | 800 |
| 2017-10-06 | $0.27 | $0.32 | $0.27 | $0.32 | $4.80 | 460 |
| 2017-10-05 | $0.27 | $0.32 | $0.26 | $0.32 | $4.80 | 16,186 |
| 2017-10-04 | $0.26 | $0.27 | $0.26 | $0.27 | $4.05 | 1,672 |
| 2017-10-03 | $0.25 | $0.29 | $0.25 | $0.25 | $3.75 | 10,279 |
| 2017-10-02 | $0.27 | $0.27 | $0.26 | $0.26 | $3.90 | 353 |
| 2017-09-29 | $0.26 | $0.27 | $0.26 | $0.27 | $4.05 | 2,873 |
| 2017-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $4.05 | 1,506 |
| 2017-09-27 | $0.27 | $0.28 | $0.27 | $0.27 | $4.05 | 4,145 |
| 2017-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 0 |
| 2017-09-25 | $0.29 | $0.29 | $0.28 | $0.28 | $4.20 | 1,115 |
| 2017-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 203 |
| 2017-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 0 |
| 2017-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 0 |
| 2017-09-19 | $0.28 | $0.30 | $0.28 | $0.28 | $4.20 | 880 |
| 2017-09-18 | $0.30 | $0.30 | $0.28 | $0.28 | $4.20 | 966 |
| 2017-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 6 |
| 2017-09-14 | $0.30 | $0.33 | $0.29 | $0.30 | $4.50 | 2,651 |
| 2017-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 10 |
| 2017-09-12 | $0.30 | $0.30 | $0.29 | $0.29 | $4.35 | 341 |
| 2017-09-11 | $0.30 | $0.31 | $0.29 | $0.30 | $4.50 | 3,398 |
| 2017-09-08 | $0.30 | $0.30 | $0.29 | $0.30 | $4.50 | 3,626 |
| 2017-09-07 | $0.29 | $0.30 | $0.29 | $0.30 | $4.50 | 1,166 |
| 2017-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $4.65 | 900 |
| 2017-09-05 | $0.28 | $0.29 | $0.28 | $0.28 | $4.20 | 1,003 |
| 2017-09-01 | $0.32 | $0.32 | $0.29 | $0.29 | $4.35 | 1,760 |
| 2017-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $4.80 | 333 |
| 2017-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 0 |
| 2017-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 0 |
| 2017-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 1,277 |
| 2017-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 0 |
| 2017-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 37 |
| 2017-08-23 | $0.32 | $0.32 | $0.28 | $0.28 | $4.20 | 814 |
| 2017-08-22 | $0.32 | $0.32 | $0.31 | $0.31 | $4.65 | 488 |
| 2017-08-21 | $0.30 | $0.33 | $0.30 | $0.33 | $4.95 | 1,066 |
| 2017-08-18 | $0.31 | $0.31 | $0.28 | $0.28 | $4.20 | 2,446 |
| 2017-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $4.65 | 13 |
| 2017-08-16 | $0.38 | $0.38 | $0.31 | $0.31 | $4.65 | 117 |
| 2017-08-15 | $0.32 | $0.38 | $0.32 | $0.34 | $5.10 | 214 |
| 2017-08-14 | $0.30 | $0.33 | $0.27 | $0.27 | $4.05 | 3,542 |
| 2017-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 0 |
| 2017-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 0 |
| 2017-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 233 |
| 2017-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 0 |
| 2017-08-07 | $0.30 | $0.33 | $0.30 | $0.30 | $4.50 | 400 |
| 2017-08-04 | $0.32 | $0.32 | $0.30 | $0.30 | $4.50 | 43 |
| 2017-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 340 |
| 2017-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 0 |
| 2017-08-01 | $0.29 | $0.30 | $0.29 | $0.30 | $4.50 | 2,013 |
| 2017-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 2,552 |
| 2017-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 2,508 |
| 2017-07-27 | $0.30 | $0.31 | $0.30 | $0.30 | $4.50 | 4,256 |
| 2017-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 2,020 |
| 2017-07-25 | $0.30 | $0.30 | $0.29 | $0.29 | $4.35 | 3,354 |
| 2017-07-24 | $0.30 | $0.31 | $0.29 | $0.29 | $4.35 | 4,809 |
| 2017-07-21 | $0.30 | $0.34 | $0.30 | $0.30 | $4.50 | 7,070 |
| 2017-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 3,360 |
| 2017-07-19 | $0.30 | $0.30 | $0.28 | $0.29 | $4.35 | 2,706 |
| 2017-07-18 | $0.30 | $0.30 | $0.29 | $0.29 | $4.38 | 373 |
| 2017-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 410 |
| 2017-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 10 |
| 2017-07-13 | $0.30 | $0.30 | $0.28 | $0.30 | $4.50 | 1,793 |
| 2017-07-12 | $0.28 | $0.29 | $0.28 | $0.29 | $4.35 | 60 |
| 2017-07-11 | $0.30 | $0.30 | $0.28 | $0.28 | $4.20 | 3,732 |
| 2017-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 2,066 |
| 2017-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 2,080 |
| 2017-07-06 | $0.28 | $0.30 | $0.28 | $0.30 | $4.50 | 5,131 |
| 2017-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 719 |
| 2017-07-03 | $0.38 | $0.38 | $0.28 | $0.30 | $4.50 | 891 |
| 2017-06-30 | $0.29 | $0.31 | $0.29 | $0.30 | $4.50 | 2,310 |
| 2017-06-29 | $0.29 | $0.29 | $0.28 | $0.28 | $4.20 | 828 |
| 2017-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 1,889 |
| 2017-06-27 | $0.28 | $0.29 | $0.28 | $0.29 | $4.35 | 393 |
| 2017-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 956 |
| 2017-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 1,171 |
| 2017-06-22 | $0.29 | $0.30 | $0.29 | $0.29 | $4.35 | 1,710 |
| 2017-06-21 | $0.28 | $0.29 | $0.28 | $0.29 | $4.35 | 995 |
| 2017-06-20 | $0.30 | $0.30 | $0.28 | $0.28 | $4.20 | 2,426 |
| 2017-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 2,320 |
| 2017-06-16 | $0.29 | $0.30 | $0.28 | $0.30 | $4.50 | 1,934 |
| 2017-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 193 |
| 2017-06-14 | $0.30 | $0.30 | $0.28 | $0.30 | $4.50 | 72,720 |
| 2017-06-13 | $0.30 | $0.30 | $0.28 | $0.30 | $4.50 | 2,267 |
| 2017-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 700 |
| 2017-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $4.52 | 0 |
| 2017-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $4.52 | 248 |
| 2017-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $4.52 | 424 |
| 2017-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $4.52 | 833 |
| 2017-06-05 | $0.30 | $0.31 | $0.30 | $0.30 | $4.50 | 2,661 |
| 2017-06-02 | $0.31 | $0.31 | $0.30 | $0.30 | $4.50 | 3,233 |
| 2017-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $4.98 | 0 |
| 2017-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $4.98 | 3,013 |
| 2017-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $4.69 | 1,233 |
| 2017-05-26 | $0.31 | $0.31 | $0.31 | $0.31 | $4.65 | 0 |
| 2017-05-25 | $0.32 | $0.32 | $0.31 | $0.31 | $4.65 | 1,206 |
| 2017-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $4.80 | 767 |
| 2017-05-23 | $0.33 | $0.33 | $0.32 | $0.32 | $4.80 | 1,149 |
| 2017-05-22 | $0.35 | $0.36 | $0.32 | $0.35 | $5.32 | 983 |
| 2017-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $5.48 | 40 |
| 2017-05-18 | $0.34 | $0.36 | $0.34 | $0.36 | $5.33 | 693 |
| 2017-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $5.03 | 333 |
| 2017-05-16 | $0.33 | $0.38 | $0.32 | $0.36 | $5.40 | 2,428 |
| 2017-05-15 | $0.32 | $0.33 | $0.31 | $0.31 | $4.65 | 946 |
| 2017-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $4.58 | 2,296 |
| 2017-05-11 | $0.31 | $0.33 | $0.31 | $0.31 | $4.58 | 900 |
| 2017-05-10 | $0.30 | $0.31 | $0.30 | $0.30 | $4.54 | 3,150 |
| 2017-05-09 | $0.30 | $0.31 | $0.30 | $0.30 | $4.50 | 8,698 |
| 2017-05-08 | $0.31 | $0.31 | $0.30 | $0.30 | $4.50 | 11,482 |
| 2017-05-05 | $0.31 | $0.32 | $0.29 | $0.31 | $4.58 | 1,426 |
| 2017-05-04 | $0.30 | $0.31 | $0.30 | $0.31 | $4.65 | 2,953 |
| 2017-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $4.49 | 20 |
| 2017-05-02 | $0.28 | $0.31 | $0.28 | $0.31 | $4.58 | 1,991 |
| 2017-05-01 | $0.32 | $0.32 | $0.29 | $0.29 | $4.28 | 1,757 |
| 2017-04-28 | $0.31 | $0.32 | $0.30 | $0.30 | $4.50 | 2,040 |
| 2017-04-27 | $0.33 | $0.33 | $0.28 | $0.30 | $4.50 | 13,222 |
| 2017-04-26 | $0.33 | $0.33 | $0.32 | $0.33 | $4.95 | 2,350 |
| 2017-04-25 | $0.34 | $0.34 | $0.33 | $0.33 | $4.95 | 932 |
| 2017-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $4.98 | 333 |
| 2017-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $4.95 | 433 |
| 2017-04-20 | $0.33 | $0.34 | $0.33 | $0.33 | $4.95 | 1,746 |
| 2017-04-19 | $0.33 | $0.34 | $0.33 | $0.34 | $5.06 | 1,993 |
| 2017-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $5.18 | 1,139 |
| 2017-04-17 | $0.36 | $0.37 | $0.34 | $0.34 | $5.10 | 1,523 |
| 2017-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $5.40 | 150 |
| 2017-04-12 | $0.34 | $0.39 | $0.34 | $0.35 | $5.25 | 1,283 |
| 2017-04-11 | $0.33 | $0.34 | $0.33 | $0.34 | $5.03 | 4,622 |
| 2017-04-10 | $0.28 | $0.37 | $0.28 | $0.34 | $5.10 | 5,484 |
| 2017-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $5.10 | 826 |
| 2017-04-06 | $0.34 | $0.34 | $0.33 | $0.34 | $5.10 | 2,108 |
| 2017-04-05 | $0.33 | $0.34 | $0.33 | $0.34 | $5.10 | 173 |
| 2017-04-04 | $0.34 | $0.36 | $0.34 | $0.36 | $5.40 | 633 |
| 2017-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $4.95 | 28 |
| 2017-03-31 | $0.36 | $0.36 | $0.33 | $0.33 | $4.95 | 887 |
| 2017-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $5.10 | 0 |
| 2017-03-29 | $0.37 | $0.37 | $0.34 | $0.34 | $5.10 | 2,475 |
| 2017-03-28 | $0.36 | $0.36 | $0.33 | $0.35 | $5.18 | 2,895 |
| 2017-03-27 | $0.37 | $0.37 | $0.34 | $0.36 | $5.40 | 5,297 |
| 2017-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $5.85 | 0 |
| 2017-03-23 | $0.38 | $0.39 | $0.38 | $0.39 | $5.85 | 2,410 |
| 2017-03-22 | $0.37 | $0.41 | $0.37 | $0.40 | $6.00 | 2,495 |
| 2017-03-21 | $0.43 | $0.43 | $0.43 | $0.43 | $6.45 | 0 |
| 2017-03-20 | $0.43 | $0.43 | $0.43 | $0.43 | $6.45 | 1,053 |
| 2017-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 946 |
| 2017-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 358 |
| 2017-03-15 | $0.43 | $0.43 | $0.41 | $0.41 | $6.15 | 627 |
| 2017-03-14 | $0.42 | $0.42 | $0.41 | $0.41 | $6.15 | 525 |
| 2017-03-13 | $0.45 | $0.45 | $0.40 | $0.40 | $6.00 | 1,959 |
| 2017-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $6.75 | 1,327 |
| 2017-03-09 | $0.45 | $0.47 | $0.43 | $0.47 | $7.05 | 885 |
| 2017-03-08 | $0.44 | $0.45 | $0.44 | $0.45 | $6.75 | 615 |
| 2017-03-07 | $0.43 | $0.47 | $0.43 | $0.43 | $6.47 | 1,067 |
| 2017-03-06 | $0.41 | $0.43 | $0.41 | $0.41 | $6.15 | 835 |
| 2017-03-03 | $0.43 | $0.43 | $0.41 | $0.41 | $6.15 | 789 |
| 2017-03-02 | $0.41 | $0.43 | $0.41 | $0.41 | $6.19 | 1,324 |
| 2017-03-01 | $0.44 | $0.45 | $0.42 | $0.42 | $6.30 | 5,391 |
| 2017-02-28 | $0.40 | $0.45 | $0.40 | $0.45 | $6.74 | 833 |
| 2017-02-27 | $0.47 | $0.47 | $0.40 | $0.41 | $6.12 | 7,358 |
| 2017-02-24 | $0.45 | $0.47 | $0.45 | $0.45 | $6.75 | 1,393 |
| 2017-02-23 | $0.43 | $0.46 | $0.43 | $0.46 | $6.83 | 2,445 |
| 2017-02-22 | $0.45 | $0.46 | $0.44 | $0.44 | $6.60 | 2,924 |
| 2017-02-21 | $0.43 | $0.43 | $0.43 | $0.43 | $6.45 | 166 |
| 2017-02-17 | $0.43 | $0.43 | $0.42 | $0.42 | $6.30 | 700 |
| 2017-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $6.38 | 466 |
| 2017-02-15 | $0.48 | $0.48 | $0.43 | $0.43 | $6.48 | 1,527 |
| 2017-02-14 | $0.48 | $0.48 | $0.44 | $0.44 | $6.60 | 1,134 |
| 2017-02-13 | $0.48 | $0.48 | $0.48 | $0.48 | $7.20 | 0 |
| 2017-02-10 | $0.46 | $0.48 | $0.43 | $0.48 | $7.20 | 4,865 |
| 2017-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $7.35 | 0 |
| 2017-02-08 | $0.47 | $0.49 | $0.47 | $0.49 | $7.35 | 431 |
| 2017-02-07 | $0.46 | $0.47 | $0.46 | $0.47 | $6.98 | 1,500 |
| 2017-02-06 | $0.46 | $0.47 | $0.46 | $0.47 | $7.04 | 3,480 |
| 2017-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $6.83 | 66 |
| 2017-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $6.90 | 666 |
| 2017-02-01 | $0.48 | $0.48 | $0.44 | $0.47 | $7.00 | 3,833 |
| 2017-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $7.20 | 3,020 |
| 2017-01-30 | $0.48 | $0.48 | $0.48 | $0.48 | $7.13 | 0 |
| 2017-01-27 | $0.46 | $0.48 | $0.46 | $0.48 | $7.13 | 349 |
| 2017-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $6.77 | 0 |
| 2017-01-25 | $0.50 | $0.50 | $0.45 | $0.45 | $6.77 | 724 |
| 2017-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 1,666 |
| 2017-01-23 | $0.46 | $0.48 | $0.46 | $0.48 | $7.14 | 88 |
| 2017-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $6.77 | 10 |
| 2017-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $6.77 | 26 |
| 2017-01-18 | $0.45 | $0.50 | $0.45 | $0.50 | $7.49 | 3,089 |
| 2017-01-17 | $0.49 | $0.49 | $0.44 | $0.47 | $7.05 | 1,604 |
| 2017-01-13 | $0.52 | $0.52 | $0.51 | $0.52 | $7.73 | 466 |
| 2017-01-12 | $0.51 | $0.51 | $0.49 | $0.49 | $7.35 | 747 |
| 2017-01-11 | $0.53 | $0.53 | $0.49 | $0.51 | $7.64 | 5,046 |
| 2017-01-10 | $0.52 | $0.54 | $0.50 | $0.50 | $7.53 | 4,326 |
| 2017-01-09 | $0.50 | $0.54 | $0.48 | $0.54 | $8.10 | 8,126 |
| 2017-01-06 | $0.49 | $0.50 | $0.49 | $0.50 | $7.43 | 8,444 |
| 2017-01-05 | $0.54 | $0.58 | $0.49 | $0.49 | $7.38 | 7,740 |
| 2017-01-04 | $0.50 | $0.54 | $0.50 | $0.54 | $8.10 | 678 |
| 2017-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $7.13 | 33 |
| 2016-12-30 | $0.46 | $0.52 | $0.44 | $0.52 | $7.80 | 3,499 |
| 2016-12-29 | $0.50 | $0.50 | $0.48 | $0.48 | $7.24 | 2,096 |
| 2016-12-28 | $0.48 | $0.50 | $0.48 | $0.48 | $7.20 | 2,178 |
| 2016-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 34 |
| 2016-12-23 | $0.50 | $0.50 | $0.45 | $0.48 | $7.13 | 159 |
| 2016-12-22 | $0.48 | $0.48 | $0.47 | $0.47 | $6.99 | 666 |
| 2016-12-21 | $0.44 | $0.44 | $0.44 | $0.44 | $6.60 | 147 |
| 2016-12-20 | $0.45 | $0.45 | $0.44 | $0.44 | $6.60 | 368 |
| 2016-12-19 | $0.48 | $0.50 | $0.45 | $0.46 | $6.96 | 4,034 |
| 2016-12-16 | $0.50 | $0.52 | $0.48 | $0.48 | $7.20 | 3,723 |
| 2016-12-15 | $0.52 | $0.52 | $0.47 | $0.49 | $7.35 | 3,627 |
| 2016-12-14 | $0.46 | $0.50 | $0.45 | $0.45 | $6.68 | 2,197 |
| 2016-12-13 | $0.46 | $0.50 | $0.45 | $0.47 | $7.05 | 1,448 |
| 2016-12-12 | $0.46 | $0.55 | $0.46 | $0.50 | $7.50 | 13,171 |
| 2016-12-09 | $0.43 | $0.47 | $0.43 | $0.43 | $6.38 | 3,923 |
| 2016-12-08 | $0.44 | $0.44 | $0.40 | $0.42 | $6.30 | 10,343 |
| 2016-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $6.30 | 206 |
| 2016-12-06 | $0.46 | $0.46 | $0.42 | $0.42 | $6.30 | 2,276 |
| 2016-12-05 | $0.46 | $0.48 | $0.44 | $0.44 | $6.60 | 9,974 |
| 2016-12-02 | $0.42 | $0.45 | $0.41 | $0.43 | $6.45 | 7,523 |
| 2016-12-01 | $0.40 | $0.43 | $0.40 | $0.41 | $6.15 | 4,962 |
| 2016-11-30 | $0.41 | $0.42 | $0.40 | $0.40 | $6.00 | 1,606 |
| 2016-11-29 | $0.40 | $0.43 | $0.38 | $0.39 | $5.85 | 4,220 |
| 2016-11-28 | $0.40 | $0.40 | $0.37 | $0.40 | $6.00 | 1,326 |
| 2016-11-23 | $0.40 | $0.40 | $0.34 | $0.34 | $5.10 | 613 |
| 2016-11-22 | $0.40 | $0.40 | $0.39 | $0.39 | $5.85 | 430 |
| 2016-11-21 | $0.40 | $0.43 | $0.39 | $0.40 | $5.94 | 1,216 |
| 2016-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $5.85 | 0 |
| 2016-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $5.85 | 333 |
| 2016-11-16 | $0.38 | $0.41 | $0.38 | $0.38 | $5.63 | 560 |
| 2016-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $5.63 | 182 |
| 2016-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $5.63 | 333 |
| 2016-11-11 | $0.40 | $0.40 | $0.38 | $0.38 | $5.63 | 1,500 |
| 2016-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $5.85 | 20 |
| 2016-11-09 | $0.47 | $0.47 | $0.40 | $0.40 | $6.00 | 1,742 |
| 2016-11-08 | $0.44 | $0.45 | $0.44 | $0.45 | $6.75 | 2,393 |
| 2016-11-07 | $0.42 | $0.44 | $0.42 | $0.44 | $6.60 | 2,046 |
| 2016-11-04 | $0.42 | $0.42 | $0.42 | $0.42 | $6.30 | 66 |
| 2016-11-03 | $0.42 | $0.42 | $0.42 | $0.42 | $6.30 | 0 |
| 2016-11-02 | $0.31 | $0.47 | $0.31 | $0.42 | $6.30 | 2,935 |
| 2016-11-01 | $0.47 | $0.47 | $0.40 | $0.40 | $6.00 | 2,347 |
| 2016-10-31 | $0.39 | $0.47 | $0.39 | $0.47 | $7.05 | 8,310 |
| 2016-10-28 | $0.39 | $0.40 | $0.38 | $0.40 | $5.93 | 1,445 |
| 2016-10-27 | $0.39 | $0.39 | $0.38 | $0.39 | $5.85 | 426 |
| 2016-10-26 | $0.31 | $0.39 | $0.31 | $0.37 | $5.55 | 5,456 |
| 2016-10-25 | $0.30 | $0.31 | $0.30 | $0.31 | $4.65 | 4,706 |
| 2016-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $4.58 | 2,060 |
| 2016-10-21 | $0.30 | $0.31 | $0.30 | $0.30 | $4.50 | 1,660 |
| 2016-10-20 | $0.31 | $0.32 | $0.30 | $0.32 | $4.76 | 3,133 |
| 2016-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $4.58 | 19 |
| 2016-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 0 |
| 2016-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 50 |
| 2016-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 3,446 |
| 2016-10-13 | $0.30 | $0.32 | $0.30 | $0.30 | $4.50 | 1,333 |
| 2016-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 0 |
| 2016-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 636 |
| 2016-10-10 | $0.34 | $0.34 | $0.30 | $0.30 | $4.50 | 1,466 |
| 2016-10-07 | $0.35 | $0.35 | $0.29 | $0.29 | $4.35 | 6,191 |
| 2016-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $4.95 | 0 |
| 2016-10-05 | $0.34 | $0.35 | $0.33 | $0.33 | $4.95 | 3,785 |
| 2016-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $5.18 | 799 |
| 2016-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 25 |
| 2016-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $5.40 | 0 |
| 2016-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $5.40 | 133 |
| 2016-09-28 | $0.38 | $0.38 | $0.37 | $0.37 | $5.55 | 4,693 |
| 2016-09-27 | $0.38 | $0.42 | $0.35 | $0.35 | $5.25 | 1,096 |
| 2016-09-26 | $0.43 | $0.43 | $0.36 | $0.38 | $5.70 | 430 |
| 2016-09-23 | $0.34 | $0.44 | $0.34 | $0.44 | $6.53 | 442 |
| 2016-09-22 | $0.36 | $0.36 | $0.33 | $0.34 | $5.03 | 3,418 |
| 2016-09-21 | $0.37 | $0.37 | $0.36 | $0.36 | $5.37 | 1,227 |
| 2016-09-20 | $0.36 | $0.38 | $0.36 | $0.38 | $5.70 | 916 |
| 2016-09-19 | $0.42 | $0.42 | $0.38 | $0.40 | $6.00 | 2,446 |
| 2016-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 0 |
| 2016-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 0 |
| 2016-09-14 | $0.41 | $0.41 | $0.40 | $0.40 | $6.00 | 1,900 |
| 2016-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $6.15 | 86 |
| 2016-09-12 | $0.46 | $0.46 | $0.41 | $0.41 | $6.15 | 700 |
| 2016-09-09 | $0.46 | $0.47 | $0.40 | $0.46 | $6.90 | 3,831 |
| 2016-09-08 | $0.51 | $0.51 | $0.45 | $0.47 | $7.05 | 859 |
| 2016-09-07 | $0.48 | $0.52 | $0.48 | $0.51 | $7.58 | 266 |
| 2016-09-06 | $0.45 | $0.52 | $0.44 | $0.47 | $7.05 | 2,776 |
| 2016-09-02 | $0.43 | $0.45 | $0.43 | $0.45 | $6.75 | 2,185 |
| 2016-09-01 | $0.41 | $0.45 | $0.41 | $0.43 | $6.45 | 1,355 |
| 2016-08-31 | $0.45 | $0.45 | $0.40 | $0.40 | $6.00 | 733 |
| 2016-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $5.85 | 345 |
| 2016-08-29 | $0.39 | $0.39 | $0.39 | $0.39 | $5.85 | 333 |
| 2016-08-26 | $0.40 | $0.42 | $0.40 | $0.40 | $6.00 | 1,359 |
| 2016-08-25 | $0.38 | $0.40 | $0.38 | $0.38 | $5.70 | 256 |
| 2016-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 163 |
| 2016-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $5.70 | 1,406 |
| 2016-08-22 | $0.39 | $0.41 | $0.38 | $0.38 | $5.70 | 1,996 |
| 2016-08-19 | $0.40 | $0.42 | $0.37 | $0.37 | $5.55 | 1,175 |
| 2016-08-18 | $0.34 | $0.40 | $0.34 | $0.40 | $6.00 | 797 |
| 2016-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $4.80 | 0 |
| 2016-08-16 | $0.35 | $0.35 | $0.32 | $0.32 | $4.80 | 1,466 |
| 2016-08-15 | $0.35 | $0.37 | $0.35 | $0.35 | $5.32 | 805 |
| 2016-08-12 | $0.35 | $0.38 | $0.31 | $0.35 | $5.28 | 733 |
| 2016-08-11 | $0.35 | $0.39 | $0.35 | $0.39 | $5.78 | 7,243 |
| 2016-08-10 | $0.33 | $0.37 | $0.33 | $0.35 | $5.25 | 2,436 |
| 2016-08-09 | $0.31 | $0.36 | $0.31 | $0.35 | $5.25 | 12,235 |
| 2016-08-08 | $0.30 | $0.32 | $0.30 | $0.32 | $4.80 | 232 |
| 2016-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $4.80 | 73 |
| 2016-08-04 | $0.31 | $0.31 | $0.30 | $0.30 | $4.43 | 739 |
| 2016-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $4.95 | 0 |
| 2016-08-02 | $0.30 | $0.33 | $0.30 | $0.33 | $4.95 | 1,653 |
| 2016-08-01 | $0.31 | $0.32 | $0.30 | $0.30 | $4.50 | 1,160 |
| 2016-07-29 | $0.32 | $0.34 | $0.30 | $0.34 | $5.03 | 787 |
| 2016-07-28 | $0.34 | $0.34 | $0.32 | $0.32 | $4.80 | 182 |
| 2016-07-27 | $0.34 | $0.34 | $0.32 | $0.32 | $4.80 | 1,006 |
| 2016-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $4.79 | 133 |
| 2016-07-25 | $0.32 | $0.32 | $0.30 | $0.32 | $4.79 | 207 |
| 2016-07-22 | $0.31 | $0.32 | $0.31 | $0.32 | $4.79 | 196 |
| 2016-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 0 |
| 2016-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 3,566 |
| 2016-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $4.58 | 0 |
| 2016-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $4.58 | 0 |
| 2016-07-15 | $0.32 | $0.32 | $0.31 | $0.31 | $4.58 | 400 |
| 2016-07-14 | $0.32 | $0.33 | $0.32 | $0.33 | $4.95 | 738 |
| 2016-07-13 | $0.26 | $0.32 | $0.26 | $0.32 | $4.80 | 1,648 |
| 2016-07-12 | $0.35 | $0.35 | $0.30 | $0.30 | $4.50 | 1,360 |
| 2016-07-11 | $0.30 | $0.32 | $0.30 | $0.32 | $4.80 | 616 |
| 2016-07-08 | $0.29 | $0.35 | $0.29 | $0.33 | $4.97 | 1,674 |
| 2016-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 1,267 |
| 2016-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 0 |
| 2016-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 246 |
| 2016-07-01 | $0.29 | $0.30 | $0.26 | $0.30 | $4.50 | 1,745 |
| 2016-06-30 | $0.30 | $0.30 | $0.29 | $0.29 | $4.35 | 734 |
| 2016-06-29 | $0.29 | $0.30 | $0.29 | $0.30 | $4.50 | 965 |
| 2016-06-28 | $0.30 | $0.30 | $0.29 | $0.30 | $4.50 | 943 |
| 2016-06-27 | $0.28 | $0.30 | $0.26 | $0.30 | $4.50 | 2,168 |
| 2016-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $4.23 | 520 |
| 2016-06-23 | $0.28 | $0.29 | $0.28 | $0.29 | $4.35 | 2,879 |
| 2016-06-22 | $0.28 | $0.29 | $0.27 | $0.28 | $4.20 | 7,846 |
| 2016-06-21 | $0.31 | $0.31 | $0.21 | $0.28 | $4.19 | 25,632 |
| 2016-06-20 | $0.33 | $0.33 | $0.30 | $0.33 | $4.95 | 1,786 |
| 2016-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $5.21 | 406 |
| 2016-06-16 | $0.35 | $0.35 | $0.33 | $0.33 | $4.95 | 513 |
| 2016-06-15 | $0.34 | $0.36 | $0.33 | $0.33 | $4.96 | 1,160 |
| 2016-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 768 |
| 2016-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $5.18 | 333 |
| 2016-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 670 |
| 2016-06-09 | $0.34 | $0.35 | $0.34 | $0.34 | $5.10 | 1,435 |
| 2016-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $5.48 | 466 |
| 2016-06-07 | $0.37 | $0.38 | $0.37 | $0.38 | $5.63 | 236 |
| 2016-06-06 | $0.38 | $0.38 | $0.34 | $0.37 | $5.54 | 280 |
| 2016-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $5.63 | 333 |
| 2016-06-02 | $0.37 | $0.37 | $0.35 | $0.35 | $5.25 | 1,802 |
| 2016-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $5.55 | 120 |
| 2016-05-31 | $0.36 | $0.36 | $0.33 | $0.36 | $5.40 | 4,499 |
| 2016-05-27 | $0.37 | $0.37 | $0.35 | $0.35 | $5.25 | 6,184 |
| 2016-05-26 | $0.39 | $0.39 | $0.39 | $0.39 | $5.85 | 66 |
| 2016-05-25 | $0.39 | $0.40 | $0.39 | $0.39 | $5.85 | 566 |
| 2016-05-24 | $0.38 | $0.40 | $0.35 | $0.40 | $6.00 | 853 |
| 2016-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $5.70 | 10 |
| 2016-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $5.73 | 0 |
| 2016-05-19 | $0.40 | $0.40 | $0.38 | $0.38 | $5.73 | 586 |
| 2016-05-18 | $0.40 | $0.42 | $0.39 | $0.40 | $6.00 | 5,178 |
| 2016-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $5.63 | 46 |
| 2016-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $5.55 | 336 |
| 2016-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 67 |
| 2016-05-12 | $0.40 | $0.40 | $0.37 | $0.38 | $5.65 | 466 |
| 2016-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 1,620 |
| 2016-05-10 | $0.39 | $0.40 | $0.39 | $0.40 | $6.00 | 666 |
| 2016-05-09 | $0.41 | $0.41 | $0.38 | $0.38 | $5.70 | 546 |
| 2016-05-06 | $0.39 | $0.40 | $0.37 | $0.37 | $5.48 | 6,510 |
| 2016-05-05 | $0.40 | $0.40 | $0.39 | $0.39 | $5.85 | 1,695 |
| 2016-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 1,666 |
| 2016-05-03 | $0.40 | $0.40 | $0.36 | $0.36 | $5.40 | 3,476 |
| 2016-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 5,814 |
| 2016-04-29 | $0.38 | $0.44 | $0.38 | $0.40 | $6.00 | 447 |
| 2016-04-28 | $0.39 | $0.45 | $0.38 | $0.40 | $6.00 | 6,271 |
| 2016-04-27 | $0.40 | $0.40 | $0.37 | $0.39 | $5.85 | 2,475 |
| 2016-04-26 | $0.41 | $0.41 | $0.36 | $0.38 | $5.63 | 1,065 |
| 2016-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $6.08 | 283 |
| 2016-04-22 | $0.44 | $0.44 | $0.41 | $0.41 | $6.15 | 796 |
| 2016-04-21 | $0.40 | $0.47 | $0.40 | $0.43 | $6.41 | 6,396 |
| 2016-04-20 | $0.39 | $0.39 | $0.30 | $0.39 | $5.91 | 6,336 |
| 2016-04-19 | $0.43 | $0.44 | $0.39 | $0.42 | $6.23 | 1,143 |
| 2016-04-18 | $0.45 | $0.49 | $0.39 | $0.45 | $6.69 | 1,493 |
| 2016-04-15 | $0.44 | $0.45 | $0.43 | $0.45 | $6.77 | 686 |
| 2016-04-14 | $0.45 | $0.48 | $0.44 | $0.44 | $6.60 | 2,873 |
| 2016-04-13 | $0.47 | $0.47 | $0.45 | $0.45 | $6.68 | 7,374 |
| 2016-04-12 | $0.45 | $0.46 | $0.43 | $0.45 | $6.75 | 16,871 |
| 2016-04-11 | $0.41 | $0.42 | $0.41 | $0.42 | $6.30 | 328 |
| 2016-04-08 | $0.41 | $0.46 | $0.41 | $0.41 | $6.15 | 908 |
| 2016-04-07 | $0.46 | $0.47 | $0.40 | $0.40 | $6.00 | 4,586 |
| 2016-04-06 | $0.46 | $0.46 | $0.45 | $0.45 | $6.82 | 215 |
| 2016-04-05 | $0.39 | $0.46 | $0.39 | $0.46 | $6.83 | 520 |
| 2016-04-04 | $0.38 | $0.46 | $0.38 | $0.46 | $6.83 | 913 |
| 2016-04-01 | $0.48 | $0.48 | $0.45 | $0.45 | $6.74 | 485 |
| 2016-03-31 | $0.45 | $0.49 | $0.33 | $0.48 | $7.13 | 3,052 |
| 2016-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $7.20 | 26 |
| 2016-03-29 | $0.45 | $0.49 | $0.42 | $0.42 | $6.24 | 2,285 |
| 2016-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $6.75 | 66 |
| 2016-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $6.23 | 0 |
| 2016-03-23 | $0.45 | $0.45 | $0.42 | $0.42 | $6.23 | 4,349 |
| 2016-03-22 | $0.40 | $0.42 | $0.40 | $0.42 | $6.37 | 1,733 |
| 2016-03-21 | $0.40 | $0.44 | $0.39 | $0.44 | $6.60 | 3,667 |
| 2016-03-18 | $0.45 | $0.45 | $0.40 | $0.40 | $6.00 | 312 |
| 2016-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $6.68 | 260 |
| 2016-03-16 | $0.40 | $0.45 | $0.40 | $0.45 | $6.68 | 1,257 |
| 2016-03-15 | $0.44 | $0.50 | $0.41 | $0.45 | $6.75 | 7,910 |
| 2016-03-14 | $0.42 | $0.45 | $0.41 | $0.43 | $6.45 | 5,798 |
| 2016-03-11 | $0.46 | $0.47 | $0.40 | $0.41 | $6.16 | 8,689 |
| 2016-03-10 | $0.29 | $0.47 | $0.29 | $0.45 | $6.75 | 33,832 |
| 2016-03-09 | $0.29 | $0.29 | $0.28 | $0.28 | $4.20 | 1,643 |
| 2016-03-08 | $0.30 | $0.31 | $0.28 | $0.29 | $4.35 | 5,629 |
| 2016-03-07 | $0.29 | $0.34 | $0.29 | $0.34 | $5.16 | 2,954 |
| 2016-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 5,333 |
| 2016-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 560 |
| 2016-03-02 | $0.30 | $0.30 | $0.28 | $0.28 | $4.20 | 3,916 |
| 2016-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 0 |
| 2016-02-29 | $0.29 | $0.30 | $0.29 | $0.30 | $4.50 | 393 |
| 2016-02-26 | $0.30 | $0.30 | $0.28 | $0.28 | $4.21 | 827 |
| 2016-02-25 | $0.30 | $0.32 | $0.30 | $0.30 | $4.50 | 2,377 |
| 2016-02-24 | $0.31 | $0.31 | $0.30 | $0.30 | $4.50 | 1,013 |
| 2016-02-23 | $0.31 | $0.31 | $0.30 | $0.31 | $4.60 | 1,767 |
| 2016-02-22 | $0.31 | $0.34 | $0.30 | $0.30 | $4.50 | 3,921 |
| 2016-02-19 | $0.32 | $0.32 | $0.30 | $0.31 | $4.65 | 1,666 |
| 2016-02-18 | $0.33 | $0.33 | $0.32 | $0.32 | $4.80 | 226 |
| 2016-02-17 | $0.32 | $0.35 | $0.29 | $0.35 | $5.18 | 2,420 |
| 2016-02-16 | $0.34 | $0.35 | $0.29 | $0.32 | $4.80 | 3,030 |
| 2016-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 666 |
| 2016-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 424 |
| 2016-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 66 |
| 2016-02-09 | $0.37 | $0.38 | $0.35 | $0.35 | $5.25 | 2,312 |
| 2016-02-08 | $0.40 | $0.40 | $0.38 | $0.38 | $5.63 | 766 |
| 2016-02-05 | $0.39 | $0.39 | $0.39 | $0.39 | $5.85 | 533 |
| 2016-02-04 | $0.41 | $0.41 | $0.38 | $0.39 | $5.78 | 1,273 |
| 2016-02-03 | $0.42 | $0.42 | $0.40 | $0.40 | $6.00 | 1,006 |
| 2016-02-02 | $0.42 | $0.43 | $0.40 | $0.40 | $6.00 | 3,749 |
| 2016-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $7.20 | 353 |
| 2016-01-29 | $0.45 | $0.47 | $0.44 | $0.47 | $7.05 | 1,846 |
| 2016-01-28 | $0.47 | $0.47 | $0.47 | $0.47 | $7.05 | 9 |
| 2016-01-27 | $0.41 | $0.47 | $0.41 | $0.47 | $7.05 | 2,829 |
| 2016-01-26 | $0.43 | $0.43 | $0.40 | $0.41 | $6.08 | 1,006 |
| 2016-01-25 | $0.41 | $0.44 | $0.40 | $0.42 | $6.30 | 2,366 |
| 2016-01-22 | $0.44 | $0.47 | $0.40 | $0.40 | $6.00 | 3,238 |
| 2016-01-21 | $0.49 | $0.49 | $0.44 | $0.44 | $6.60 | 2,254 |
| 2016-01-20 | $0.50 | $0.50 | $0.44 | $0.45 | $6.68 | 2,600 |
| 2016-01-19 | $0.50 | $0.50 | $0.44 | $0.50 | $7.57 | 279 |
| 2016-01-15 | $0.47 | $0.49 | $0.44 | $0.44 | $6.60 | 1,492 |
| 2016-01-14 | $0.46 | $0.47 | $0.42 | $0.47 | $7.10 | 201 |
| 2016-01-13 | $0.45 | $0.48 | $0.40 | $0.46 | $6.90 | 2,214 |
| 2016-01-12 | $0.46 | $0.49 | $0.40 | $0.45 | $6.75 | 953 |
| 2016-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $6.75 | 170 |
| 2016-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $6.75 | 1,666 |
| 2016-01-07 | $0.42 | $0.42 | $0.42 | $0.42 | $6.30 | 118 |
| 2016-01-06 | $0.46 | $0.46 | $0.46 | $0.46 | $6.90 | 0 |
| 2016-01-05 | $0.48 | $0.48 | $0.46 | $0.46 | $6.90 | 1,433 |
| 2016-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $7.35 | 18 |
| 2015-12-31 | $0.47 | $0.49 | $0.41 | $0.49 | $7.28 | 6,613 |
| 2015-12-30 | $0.44 | $0.49 | $0.44 | $0.47 | $7.05 | 1,818 |
| 2015-12-29 | $0.47 | $0.47 | $0.47 | $0.47 | $7.05 | 200 |
| 2015-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $7.05 | 666 |
| 2015-12-24 | $0.50 | $0.50 | $0.44 | $0.44 | $6.54 | 544 |
| 2015-12-23 | $0.44 | $0.48 | $0.43 | $0.44 | $6.53 | 546 |
| 2015-12-22 | $0.42 | $0.45 | $0.38 | $0.43 | $6.45 | 2,955 |
| 2015-12-21 | $0.50 | $0.52 | $0.39 | $0.48 | $7.26 | 2,363 |
| 2015-12-18 | $0.47 | $0.53 | $0.47 | $0.53 | $7.95 | 213 |
| 2015-12-17 | $0.53 | $0.53 | $0.46 | $0.47 | $6.98 | 796 |
| 2015-12-16 | $0.49 | $0.50 | $0.49 | $0.50 | $7.50 | 192 |
| 2015-12-15 | $0.46 | $0.53 | $0.46 | $0.49 | $7.35 | 252 |
| 2015-12-14 | $0.51 | $0.54 | $0.49 | $0.53 | $8.02 | 200 |
| 2015-12-11 | $0.45 | $0.54 | $0.45 | $0.54 | $8.03 | 1,663 |
| 2015-12-10 | $0.50 | $0.55 | $0.45 | $0.55 | $8.25 | 483 |
| 2015-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $6.75 | 1,133 |
| 2015-12-08 | $0.47 | $0.47 | $0.43 | $0.43 | $6.39 | 613 |
| 2015-12-07 | $0.44 | $0.48 | $0.44 | $0.48 | $7.26 | 850 |
| 2015-12-04 | $0.48 | $0.48 | $0.40 | $0.44 | $6.57 | 4,613 |
| 2015-12-03 | $0.45 | $0.48 | $0.45 | $0.45 | $6.80 | 1,302 |
| 2015-12-02 | $0.48 | $0.48 | $0.44 | $0.47 | $7.05 | 3,020 |
| 2015-12-01 | $0.52 | $0.52 | $0.48 | $0.48 | $7.13 | 1,142 |
| 2015-11-30 | $0.52 | $0.52 | $0.48 | $0.51 | $7.58 | 2,448 |
| 2015-11-27 | $0.50 | $0.52 | $0.48 | $0.52 | $7.73 | 413 |
| 2015-11-25 | $0.46 | $0.47 | $0.40 | $0.47 | $7.05 | 2,559 |
| 2015-11-24 | $0.43 | $0.46 | $0.38 | $0.46 | $6.89 | 547 |
| 2015-11-23 | $0.48 | $0.48 | $0.48 | $0.48 | $7.19 | 333 |
| 2015-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $6.30 | 8 |
| 2015-11-19 | $0.42 | $0.48 | $0.40 | $0.47 | $7.11 | 2,856 |
| 2015-11-18 | $0.40 | $0.48 | $0.40 | $0.48 | $7.19 | 646 |
| 2015-11-17 | $0.48 | $0.48 | $0.43 | $0.48 | $7.20 | 240 |
| 2015-11-16 | $0.52 | $0.56 | $0.46 | $0.52 | $7.80 | 753 |
| 2015-11-13 | $0.50 | $0.53 | $0.47 | $0.50 | $7.50 | 948 |
| 2015-11-12 | $0.47 | $0.60 | $0.45 | $0.48 | $7.13 | 3,060 |
| 2015-11-11 | $0.42 | $0.48 | $0.42 | $0.47 | $7.12 | 780 |
| 2015-11-10 | $0.48 | $0.48 | $0.42 | $0.48 | $7.13 | 406 |
| 2015-11-09 | $0.47 | $0.48 | $0.39 | $0.48 | $7.13 | 2,575 |
| 2015-11-06 | $0.43 | $0.48 | $0.43 | $0.48 | $7.20 | 1,844 |
| 2015-11-05 | $0.44 | $0.44 | $0.36 | $0.43 | $6.43 | 3,283 |
| 2015-11-04 | $0.46 | $0.46 | $0.46 | $0.46 | $6.90 | 719 |
| 2015-11-03 | $0.41 | $0.44 | $0.41 | $0.44 | $6.67 | 54 |
| 2015-11-02 | $0.42 | $0.42 | $0.41 | $0.41 | $6.15 | 900 |
| 2015-10-30 | $0.48 | $0.48 | $0.41 | $0.41 | $6.15 | 985 |
| 2015-10-29 | $0.45 | $0.49 | $0.45 | $0.49 | $7.42 | 299 |
| 2015-10-28 | $0.43 | $0.45 | $0.43 | $0.45 | $6.75 | 493 |
| 2015-10-27 | $0.40 | $0.49 | $0.40 | $0.45 | $6.75 | 6,978 |
| 2015-10-26 | $0.43 | $0.45 | $0.42 | $0.42 | $6.30 | 683 |
| 2015-10-23 | $0.46 | $0.46 | $0.46 | $0.46 | $6.90 | 6 |
| 2015-10-22 | $0.43 | $0.46 | $0.43 | $0.46 | $6.83 | 1,227 |
| 2015-10-21 | $0.50 | $0.50 | $0.43 | $0.44 | $6.60 | 3,027 |
| 2015-10-20 | $0.48 | $0.50 | $0.48 | $0.49 | $7.35 | 8,687 |
| 2015-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $7.43 | 3,527 |
| 2015-10-16 | $0.50 | $0.50 | $0.48 | $0.50 | $7.43 | 3,007 |
| 2015-10-15 | $0.50 | $0.51 | $0.50 | $0.51 | $7.65 | 1,933 |
| 2015-10-14 | $0.49 | $0.49 | $0.48 | $0.48 | $7.13 | 2,440 |
| 2015-10-13 | $0.49 | $0.49 | $0.46 | $0.48 | $7.13 | 379 |
| 2015-10-12 | $0.46 | $0.46 | $0.46 | $0.46 | $6.83 | 26 |
| 2015-10-09 | $0.46 | $0.49 | $0.46 | $0.47 | $6.98 | 166 |
| 2015-10-08 | $0.48 | $0.48 | $0.48 | $0.48 | $7.20 | 66 |
| 2015-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $6.92 | 866 |
| 2015-10-06 | $0.46 | $0.46 | $0.46 | $0.46 | $6.92 | 3 |
| 2015-10-05 | $0.46 | $0.46 | $0.46 | $0.46 | $6.92 | 0 |
| 2015-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $6.92 | 6 |
| 2015-10-01 | $0.47 | $0.47 | $0.46 | $0.46 | $6.92 | 72 |
| 2015-09-30 | $0.47 | $0.49 | $0.46 | $0.46 | $6.90 | 157 |
| 2015-09-29 | $0.47 | $0.49 | $0.47 | $0.49 | $7.28 | 2,106 |
| 2015-09-28 | $0.45 | $0.48 | $0.45 | $0.46 | $6.90 | 194 |
| 2015-09-25 | $0.46 | $0.46 | $0.46 | $0.46 | $6.90 | 47 |
| 2015-09-24 | $0.45 | $0.47 | $0.44 | $0.45 | $6.75 | 2,263 |
| 2015-09-23 | $0.46 | $0.46 | $0.46 | $0.46 | $6.90 | 133 |
| 2015-09-22 | $0.47 | $0.47 | $0.47 | $0.47 | $7.05 | 0 |
| 2015-09-21 | $0.48 | $0.48 | $0.47 | $0.47 | $7.05 | 150 |
| 2015-09-18 | $0.49 | $0.49 | $0.46 | $0.48 | $7.20 | 5,481 |
| 2015-09-17 | $0.41 | $0.46 | $0.41 | $0.46 | $6.90 | 13,993 |
| 2015-09-16 | $0.44 | $0.44 | $0.37 | $0.39 | $5.85 | 7,356 |
| 2015-09-15 | $0.47 | $0.49 | $0.44 | $0.45 | $6.68 | 13,161 |
| 2015-09-14 | $0.50 | $0.50 | $0.39 | $0.48 | $7.16 | 5,746 |
| 2015-09-11 | $0.52 | $0.54 | $0.50 | $0.53 | $7.95 | 826 |
| 2015-09-10 | $0.52 | $0.54 | $0.52 | $0.54 | $8.03 | 1,013 |
| 2015-09-09 | $0.53 | $0.53 | $0.50 | $0.51 | $7.65 | 10,548 |
| 2015-09-08 | $0.55 | $0.55 | $0.50 | $0.50 | $7.50 | 10,366 |
| 2015-09-04 | $0.57 | $0.57 | $0.53 | $0.55 | $8.25 | 4,934 |
| 2015-09-03 | $0.57 | $0.60 | $0.53 | $0.53 | $7.95 | 17,393 |
| 2015-09-02 | $0.60 | $0.60 | $0.55 | $0.57 | $8.55 | 7,683 |
| 2015-09-01 | $0.68 | $0.68 | $0.61 | $0.61 | $9.15 | 1,583 |
| 2015-08-31 | $0.68 | $0.69 | $0.68 | $0.68 | $10.20 | 1,767 |
| 2015-08-28 | $0.80 | $0.80 | $0.69 | $0.70 | $10.50 | 2,642 |
| 2015-08-27 | $0.81 | $0.83 | $0.77 | $0.78 | $11.70 | 516 |
| 2015-08-26 | $0.80 | $0.81 | $0.80 | $0.80 | $12.00 | 310 |