Canna Global Acquisition Corp - Units (1 Ord Share Class A & 1 War) (CNGLU) Exchange: NASDAQ

  1. Profile
  2. Canna Global Acquisition Corp - Units (1 Ord Share Class A & 1 War) (CNGLU)

Data as of Oct. 8, 2025

$10.01 ($0.00) 0.00%

Canna Global Acquisition Corp - Units (1 Ord Share Class A & 1 War) - Daily Information
Click for more stock information on Canna Global Acquisition Corp - Units (1 Ord Share Class A & 1 War).
Daily Information Data
Date Oct. 8, 2025
Open $10.01
Previous Close $10.01
High $10.01
Low $10.01
Adjusted Open $10.01
Previous Adjusted Close $10.01
Adjusted High $10.01
Adjusted Low $10.01
Invest in Canna Global Acquisition Corp - Units (1 Ord Share Class A & 1 War) (CNGLU)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Historical Stock Data for Canna Global Acquisition Corp - Units (1 Ord Share Class A & 1 War) (CNGLU)
Date Open High Low Close Adj.Close Volume
2025-09-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-09-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-09-10 $10.01 $10.01 $10.01 $10.01 $10.01 15
2025-09-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-09-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-09-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-09-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-09-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-09-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-08-29 $10.01 $10.01 $10.01 $10.01 $10.01 4
2025-08-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-08-27 $10.01 $10.01 $10.01 $10.01 $10.01 5
2025-08-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-08-25 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-08-22 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-08-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-08-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-08-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-08-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-08-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-08-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-08-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-08-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-08-11 $10.01 $10.01 $10.01 $10.01 $10.01 5
2025-08-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-08-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-08-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-08-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-08-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-08-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-07-31 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-07-30 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-07-29 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-07-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-07-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-07-24 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-07-23 $10.01 $10.01 $10.01 $10.01 $10.01 2
2025-07-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-07-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-07-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-07-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-07-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-07-15 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-07-14 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-07-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-07-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-07-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-07-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-07-07 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-07-03 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-07-02 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-07-01 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-06-30 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-06-27 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-06-26 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-06-25 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-06-24 $10.01 $10.01 $10.01 $10.01 $10.01 2
2025-06-23 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-06-20 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-06-18 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-06-17 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-06-16 $10.01 $10.01 $10.01 $10.01 $10.01 44
2025-06-13 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-06-12 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-06-11 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-06-10 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-06-09 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-06-06 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-06-05 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-06-04 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-06-03 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-06-02 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-05-30 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-05-29 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-05-28 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-05-27 $10.01 $10.01 $10.01 $10.01 $10.01 4
2025-05-23 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-05-22 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-05-21 $10.01 $10.01 $10.01 $10.01 $10.01 2
2025-05-20 $10.01 $10.01 $10.01 $10.01 $10.01 3
2025-05-19 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-05-16 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-05-15 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-05-14 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-05-13 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-05-12 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-05-09 $10.01 $10.01 $10.01 $10.01 $10.01 6
2025-05-08 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-05-07 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-05-06 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-05-05 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-05-02 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-05-01 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-04-30 $10.01 $10.01 $10.01 $10.01 $10.01 4
2025-04-29 $10.01 $10.01 $10.01 $10.01 $10.01 4
2025-04-28 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-04-25 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-04-24 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-04-23 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-04-22 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-04-21 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-04-17 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-04-16 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-04-15 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-04-14 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-04-11 $10.01 $10.01 $10.01 $10.01 $10.01 61
2025-04-10 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-04-09 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-04-08 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-04-07 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-04-04 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-04-03 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-04-02 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-04-01 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-31 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-28 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-27 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-26 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-25 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-24 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-21 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-20 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-19 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-18 $10.01 $10.01 $10.01 $10.01 $10.01 2
2025-03-17 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-14 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-13 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-12 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-11 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-10 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-07 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-06 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-05 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-04 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-03-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-02-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-02-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-02-26 $10.01 $10.01 $10.01 $10.01 $10.01 14
2025-02-25 $10.01 $10.01 $10.01 $10.01 $10.01 5
2025-02-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-02-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-02-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-02-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-02-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-02-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-02-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-02-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-02-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-02-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-02-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-02-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-02-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-02-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-02-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-01-31 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-01-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-01-29 $10.01 $10.01 $10.01 $10.01 $10.01 3
2025-01-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-01-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-01-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-01-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-01-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-01-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-01-17 $10.01 $10.01 $10.01 $10.01 $10.01 1
2025-01-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-01-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-01-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-01-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-01-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-01-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-01-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-01-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-01-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-01-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-31 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-23 $10.01 $10.01 $10.01 $10.01 $10.01 2
2024-12-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-11 $10.01 $10.01 $10.01 $10.01 $10.01 1
2024-12-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-12-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-11-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-11-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-11-25 $10.01 $10.01 $10.01 $10.01 $10.01 3
2024-11-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-11-21 $10.01 $10.01 $10.01 $10.01 $10.01 12
2024-11-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-11-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-11-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-11-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-11-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-11-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-11-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-11-11 $10.01 $10.01 $10.01 $10.01 $10.01 1
2024-11-08 $10.01 $10.01 $10.01 $10.01 $10.01 1
2024-11-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-11-06 $10.01 $10.01 $10.01 $10.01 $10.01 7
2024-11-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-11-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-11-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-10-31 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-10-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-10-29 $10.01 $10.01 $10.01 $10.01 $10.01 3
2024-10-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-10-25 $10.01 $10.01 $10.01 $10.01 $10.01 2
2024-10-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-10-23 $10.01 $10.01 $10.01 $10.01 $10.01 8
2024-10-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-10-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-10-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-10-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-10-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-10-15 $10.01 $10.01 $10.01 $10.01 $10.01 4
2024-10-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-10-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-10-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-10-09 $10.01 $10.01 $10.01 $10.01 $10.01 29
2024-10-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-10-07 $10.01 $10.01 $10.01 $10.01 $10.01 1
2024-10-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-10-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-10-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-10-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-09-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-09-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-09-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-09-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-09-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-09-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-09-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-09-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-09-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-09-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-09-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-09-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-09-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-09-11 $10.01 $10.01 $10.01 $10.01 $10.01 291
2024-09-10 $10.92 $10.92 $10.92 $10.92 $10.92 2
2024-09-09 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-09-06 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-09-05 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-09-04 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-09-03 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-30 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-29 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-28 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-27 $10.92 $10.92 $10.92 $10.92 $10.92 13
2024-08-26 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-23 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-22 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-21 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-20 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-19 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-16 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-15 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-14 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-13 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-12 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-09 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-08 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-07 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-06 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-05 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-02 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-01 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-07-31 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-07-30 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-07-29 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-07-26 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-07-25 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-07-24 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-07-23 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-07-22 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-07-19 $10.92 $10.92 $10.92 $10.92 $10.92 3
2024-07-18 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-07-17 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-07-16 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-07-15 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-07-12 $10.92 $10.92 $10.92 $10.92 $10.92 1
2024-07-11 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-07-10 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-07-09 $10.00 $10.92 $10.00 $10.92 $10.92 707
2024-07-08 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-07-05 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-07-03 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-07-02 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-07-01 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-06-28 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-06-27 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-06-26 $10.51 $10.51 $10.51 $10.51 $10.51 26
2024-06-25 $10.51 $10.51 $10.51 $10.51 $10.51 105
2024-06-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-06-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-06-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-06-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-06-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-06-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-06-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-06-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-06-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-06-10 $10.85 $10.85 $10.85 $10.85 $10.85 3
2024-06-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-06-06 $10.85 $10.85 $10.85 $10.85 $10.85 5
2024-06-05 $10.85 $10.85 $10.85 $10.85 $10.85 1
2024-06-04 $10.85 $10.85 $10.85 $10.85 $10.85 6
2024-06-03 $10.85 $10.85 $10.85 $10.85 $10.85 4
2024-05-31 $10.85 $10.85 $10.85 $10.85 $10.85 9
2024-05-30 $10.85 $10.85 $10.85 $10.85 $10.85 27
2024-05-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-05-28 $10.85 $10.85 $10.85 $10.85 $10.85 1
2024-05-24 $10.85 $10.85 $10.85 $10.85 $10.85 6
2024-05-23 $10.85 $10.85 $10.85 $10.85 $10.85 6
2024-05-22 $10.85 $10.85 $10.85 $10.85 $10.85 1
2024-05-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-05-20 $10.85 $10.85 $10.85 $10.85 $10.85 10
2024-05-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-05-16 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-05-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-05-14 $10.85 $10.85 $10.85 $10.85 $10.85 2
2024-05-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-05-10 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-05-09 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-05-08 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-05-07 $10.85 $10.85 $10.85 $10.85 $10.85 135
2024-05-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-05-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-05-02 $11.00 $11.00 $11.00 $11.00 $11.00 1
2024-05-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-04-30 $11.00 $11.00 $11.00 $11.00 $11.00 137
2024-04-29 $11.00 $11.00 $11.00 $11.00 $11.00 5
2024-04-26 $11.00 $11.00 $11.00 $11.00 $11.00 3
2024-04-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-04-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-04-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-04-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-04-19 $11.00 $11.00 $11.00 $11.00 $11.00 5
2024-04-18 $11.00 $11.00 $11.00 $11.00 $11.00 7
2024-04-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-04-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-04-15 $11.00 $11.00 $11.00 $11.00 $11.00 111
2024-04-12 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-04-11 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-04-10 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-04-09 $11.02 $11.02 $11.02 $11.02 $11.02 404
2024-04-08 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-04-05 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-04-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-04-03 $10.85 $10.85 $10.85 $10.85 $10.85 3
2024-04-02 $10.85 $10.85 $10.85 $10.85 $10.85 10
2024-04-01 $10.85 $10.85 $10.85 $10.85 $10.85 5
2024-03-28 $10.85 $10.85 $10.85 $10.85 $10.85 3
2024-03-27 $10.85 $10.85 $10.85 $10.85 $10.85 3
2024-03-26 $10.85 $10.85 $10.85 $10.85 $10.85 2
2024-03-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-03-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-03-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-03-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-03-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-03-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-03-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-03-14 $10.85 $10.85 $10.85 $10.85 $10.85 20
2024-03-13 $10.85 $10.85 $10.85 $10.85 $10.85 3
2024-03-12 $10.85 $10.85 $10.85 $10.85 $10.85 2
2024-03-11 $10.85 $10.85 $10.85 $10.85 $10.85 99
2024-03-08 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-03-07 $10.85 $10.85 $10.85 $10.85 $10.85 2
2024-03-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-03-05 $10.85 $10.85 $10.85 $10.85 $10.85 3
2024-03-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-03-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-02-29 $10.85 $10.85 $10.85 $10.85 $10.85 512
2024-02-28 $10.78 $10.78 $10.78 $10.78 $10.78 1
2024-02-27 $10.78 $10.78 $10.78 $10.78 $10.78 1
2024-02-26 $10.78 $10.78 $10.78 $10.78 $10.78 1
2024-02-23 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-02-22 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-02-21 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-02-20 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-02-16 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-02-15 $10.78 $10.78 $10.78 $10.78 $10.78 50
2024-02-14 $10.78 $10.78 $10.78 $10.78 $10.78 6
2024-02-13 $9.79 $10.78 $9.79 $10.78 $10.78 1,001
2024-02-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-02-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-02-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-02-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-02-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-02-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-02-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-02-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-17 $10.50 $10.50 $10.50 $10.50 $10.50 2
2024-01-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-04 $10.50 $10.50 $10.50 $10.50 $10.50 1
2024-01-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-12-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-12-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-12-27 $10.50 $10.50 $10.50 $10.50 $10.50 10
2023-12-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-12-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-12-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-12-20 $10.50 $10.50 $10.50 $10.50 $10.50 100
2023-12-19 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-12-18 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-12-15 $10.83 $10.83 $10.83 $10.83 $10.83 17
2023-12-14 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-12-13 $10.83 $10.83 $10.83 $10.83 $10.83 10
2023-12-12 $10.83 $10.83 $10.83 $10.83 $10.83 2
2023-12-11 $10.83 $10.83 $10.83 $10.83 $10.83 1
2023-12-08 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-12-07 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-12-06 $10.83 $10.83 $10.83 $10.83 $10.83 19
2023-12-05 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-12-04 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-12-01 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-11-30 $10.83 $10.83 $10.83 $10.83 $10.83 19
2023-11-29 $10.83 $10.83 $10.83 $10.83 $10.83 15
2023-11-28 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-11-27 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-11-24 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-11-22 $10.83 $10.83 $10.83 $10.83 $10.83 1
2023-11-21 $10.83 $10.83 $10.83 $10.83 $10.83 1
2023-11-20 $10.83 $10.83 $10.83 $10.83 $10.83 10
2023-11-17 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-11-16 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-11-15 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-11-14 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-11-13 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-11-10 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-11-09 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-11-08 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-11-07 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-11-06 $10.83 $10.83 $10.83 $10.83 $10.83 5
2023-11-03 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-11-02 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-11-01 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-10-31 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-10-30 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-10-27 $10.83 $10.83 $10.83 $10.83 $10.83 2
2023-10-26 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-10-25 $10.83 $10.83 $10.83 $10.83 $10.83 1
2023-10-24 $10.83 $10.83 $10.83 $10.83 $10.83 500
2023-10-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-19 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-18 $10.75 $10.75 $10.75 $10.75 $10.75 1
2023-10-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-16 $10.75 $10.75 $10.75 $10.75 $10.75 2
2023-10-13 $10.75 $10.75 $10.75 $10.75 $10.75 1
2023-10-12 $10.75 $10.75 $10.75 $10.75 $10.75 5
2023-10-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-05 $10.75 $10.75 $10.75 $10.75 $10.75 1
2023-10-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-03 $10.75 $10.75 $10.75 $10.75 $10.75 1
2023-10-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-09-29 $10.75 $10.75 $10.75 $10.75 $10.75 1
2023-09-28 $10.75 $10.75 $10.75 $10.75 $10.75 1
2023-09-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-09-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-09-25 $10.75 $10.75 $10.75 $10.75 $10.75 1
2023-09-22 $10.75 $10.75 $10.75 $10.75 $10.75 6
2023-09-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-09-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-09-19 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-09-18 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-09-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-09-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-09-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-09-12 $10.75 $10.75 $10.75 $10.75 $10.75 1
2023-09-11 $10.75 $10.75 $10.75 $10.75 $10.75 2
2023-09-08 $10.75 $10.75 $10.75 $10.75 $10.75 251
2023-09-07 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-09-06 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-09-05 $10.82 $10.82 $10.82 $10.82 $10.82 2
2023-09-01 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-31 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-30 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-29 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-28 $10.82 $10.82 $10.82 $10.82 $10.82 1
2023-08-25 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-24 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-23 $10.82 $10.82 $10.82 $10.82 $10.82 1
2023-08-22 $10.82 $10.82 $10.82 $10.82 $10.82 3
2023-08-21 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-18 $10.82 $10.82 $10.82 $10.82 $10.82 1
2023-08-17 $10.82 $10.82 $10.82 $10.82 $10.82 1
2023-08-16 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-15 $10.82 $10.82 $10.82 $10.82 $10.82 1
2023-08-14 $10.82 $10.82 $10.82 $10.82 $10.82 2
2023-08-11 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-10 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-09 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-08 $10.82 $10.82 $10.82 $10.82 $10.82 1
2023-08-07 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-04 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-03 $10.82 $10.82 $10.82 $10.82 $10.82 3
2023-08-02 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-01 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-31 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-28 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-27 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-26 $10.82 $10.82 $10.82 $10.82 $10.82 3
2023-07-25 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-24 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-21 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-20 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-19 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-18 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-17 $10.82 $10.82 $10.82 $10.82 $10.82 4
2023-07-14 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-13 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-12 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-11 $10.82 $10.82 $10.82 $10.82 $10.82 1
2023-07-10 $10.82 $10.82 $10.82 $10.82 $10.82 2
2023-07-07 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-06 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-05 $10.82 $10.82 $10.82 $10.82 $10.82 43
2023-07-03 $10.82 $10.82 $10.82 $10.82 $10.82 15
2023-06-30 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-06-29 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-06-28 $10.82 $10.82 $10.82 $10.82 $10.82 2
2023-06-27 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-06-26 $10.82 $10.82 $10.82 $10.82 $10.82 4
2023-06-23 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-06-22 $10.82 $10.82 $10.82 $10.82 $10.82 2
2023-06-21 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-06-20 $10.82 $10.82 $10.82 $10.82 $10.82 4
2023-06-16 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-06-15 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-06-14 $10.82 $10.82 $10.82 $10.82 $10.82 199
2023-06-13 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-06-12 $10.99 $10.99 $10.99 $10.99 $10.99 3
2023-06-09 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-06-08 $10.99 $10.99 $10.99 $10.99 $10.99 1
2023-06-07 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-06-06 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-06-05 $10.99 $10.99 $10.99 $10.99 $10.99 11
2023-06-02 $10.99 $10.99 $10.99 $10.99 $10.99 14
2023-06-01 $10.99 $10.99 $10.99 $10.99 $10.99 101
2023-05-31 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-05-30 $10.99 $10.99 $10.99 $10.99 $10.99 1
2023-05-26 $10.72 $10.99 $10.72 $10.99 $10.99 285
2023-05-25 $10.68 $10.68 $10.62 $10.62 $10.62 1,002
2023-05-24 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-05-23 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-05-22 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-05-19 $10.59 $10.59 $10.59 $10.59 $10.59 602
2023-05-18 $10.65 $10.65 $10.65 $10.65 $10.65 10
2023-05-17 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-05-16 $10.65 $10.65 $10.65 $10.65 $10.65 15
2023-05-15 $10.65 $10.65 $10.65 $10.65 $10.65 3
2023-05-12 $10.65 $10.65 $10.65 $10.65 $10.65 1
2023-05-11 $10.65 $10.65 $10.65 $10.65 $10.65 3
2023-05-10 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-05-09 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-05-08 $10.65 $10.65 $10.65 $10.65 $10.65 4
2023-05-05 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-05-04 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-05-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-05-02 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-05-01 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-04-28 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-04-27 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-04-26 $10.65 $10.65 $10.65 $10.65 $10.65 5
2023-04-25 $10.65 $10.65 $10.65 $10.65 $10.65 25
2023-04-24 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-04-21 $10.65 $10.65 $10.65 $10.65 $10.65 3
2023-04-20 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-04-19 $10.65 $10.65 $10.65 $10.65 $10.65 2
2023-04-18 $10.65 $10.65 $10.65 $10.65 $10.65 1,000
2023-04-17 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-04-14 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-04-13 $10.90 $10.90 $10.90 $10.90 $10.90 150
2023-04-12 $10.58 $10.58 $10.58 $10.58 $10.58 29
2023-04-11 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-04-10 $10.58 $10.58 $10.58 $10.58 $10.58 1
2023-04-06 $10.58 $10.58 $10.58 $10.58 $10.58 100
2023-04-05 $10.64 $11.13 $10.60 $10.62 $10.62 1,650
2023-04-04 $10.60 $11.10 $10.56 $10.56 $10.56 600
2023-04-03 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-31 $10.58 $10.58 $10.54 $10.54 $10.54 1,155
2023-03-30 $10.59 $11.22 $10.59 $11.11 $11.11 900
2023-03-29 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-03-28 $10.62 $10.62 $10.58 $10.59 $10.59 801
2023-03-27 $10.60 $10.60 $10.60 $10.60 $10.60 13
2023-03-24 $10.60 $10.60 $10.60 $10.60 $10.60 601
2023-03-23 $10.51 $10.60 $10.51 $10.60 $10.60 1,309
2023-03-22 $10.50 $11.04 $10.50 $10.54 $10.54 1,700
2023-03-21 $10.50 $10.51 $10.50 $10.51 $10.51 8,185
2023-03-20 $10.50 $10.50 $10.50 $10.50 $10.50 500
2023-03-17 $10.50 $10.51 $10.50 $10.51 $10.51 1,206
2023-03-16 $10.48 $10.48 $10.48 $10.48 $10.48 107
2023-03-15 $10.49 $10.49 $10.49 $10.49 $10.49 6,088
2023-03-14 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-03-13 $10.97 $10.97 $10.97 $10.97 $10.97 35
2023-03-10 $10.97 $10.97 $10.97 $10.97 $10.97 4
2023-03-09 $10.24 $10.97 $10.24 $10.97 $10.97 500
2023-03-08 $10.52 $11.14 $10.47 $11.14 $11.14 1,000
2023-03-07 $10.52 $11.02 $10.51 $10.53 $10.53 907
2023-03-06 $10.52 $10.52 $10.52 $10.52 $10.52 419
2023-03-03 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-03-02 $10.51 $10.51 $10.51 $10.51 $10.51 213
2023-03-01 $10.46 $10.46 $10.46 $10.46 $10.46 13
2023-02-28 $10.46 $10.46 $10.46 $10.46 $10.46 7
2023-02-27 $10.46 $10.46 $10.45 $10.46 $10.46 6,674
2023-02-24 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-02-23 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-02-22 $10.23 $10.23 $10.23 $10.23 $10.23 1
2023-02-21 $10.23 $10.23 $10.23 $10.23 $10.23 14
2023-02-17 $10.23 $10.23 $10.23 $10.23 $10.23 10
2023-02-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-02-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-02-14 $10.23 $10.23 $10.23 $10.23 $10.23 99
2023-02-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-02-10 $10.23 $10.23 $10.23 $10.23 $10.23 2
2023-02-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-02-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-02-07 $10.23 $10.23 $10.23 $10.23 $10.23 34
2023-02-06 $10.23 $10.23 $10.23 $10.23 $10.23 13
2023-02-03 $10.23 $10.23 $10.23 $10.23 $10.23 10
2023-02-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-02-01 $10.23 $10.23 $10.23 $10.23 $10.23 12
2023-01-31 $10.23 $10.23 $10.23 $10.23 $10.23 1
2023-01-30 $10.23 $10.23 $10.23 $10.23 $10.23 19
2023-01-27 $10.23 $10.23 $10.23 $10.23 $10.23 13
2023-01-26 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-01-25 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-01-24 $10.43 $10.43 $10.23 $10.23 $10.23 897
2023-01-23 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-20 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-19 $10.21 $10.21 $10.21 $10.21 $10.21 1
2023-01-18 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-17 $10.21 $10.21 $10.21 $10.21 $10.21 9
2023-01-13 $10.21 $10.21 $10.21 $10.21 $10.21 1
2023-01-12 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-11 $10.21 $10.21 $10.21 $10.21 $10.21 1
2023-01-10 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-09 $10.21 $10.21 $10.21 $10.21 $10.21 75
2023-01-06 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-05 $10.21 $10.21 $10.21 $10.21 $10.21 2
2023-01-04 $10.21 $10.21 $10.21 $10.21 $10.21 7
2023-01-03 $10.21 $10.21 $10.21 $10.21 $10.21 17
2022-12-30 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-29 $10.21 $10.21 $10.21 $10.21 $10.21 2
2022-12-28 $10.21 $10.21 $10.21 $10.21 $10.21 1
2022-12-27 $10.21 $10.21 $10.21 $10.21 $10.21 6,180
2022-12-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-22 $10.24 $10.24 $10.24 $10.24 $10.24 7
2022-12-21 $10.24 $10.24 $10.24 $10.24 $10.24 9
2022-12-20 $10.24 $10.24 $10.24 $10.24 $10.24 14
2022-12-19 $10.24 $10.24 $10.24 $10.24 $10.24 4
2022-12-16 $10.24 $10.24 $10.24 $10.24 $10.24 1
2022-12-15 $10.24 $10.24 $10.24 $10.24 $10.24 1
2022-12-14 $10.24 $10.24 $10.24 $10.24 $10.24 3
2022-12-13 $10.24 $10.24 $10.24 $10.24 $10.24 9
2022-12-12 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-09 $10.24 $10.24 $10.24 $10.24 $10.24 11
2022-12-08 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-07 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-06 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-05 $10.24 $10.24 $10.24 $10.24 $10.24 5
2022-12-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-01 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-29 $10.24 $10.24 $10.24 $10.24 $10.24 1
2022-11-28 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-25 $10.23 $10.24 $10.23 $10.24 $10.24 2,505
2022-11-23 $10.20 $10.20 $10.20 $10.20 $10.20 9
2022-11-22 $10.20 $10.20 $10.20 $10.20 $10.20 8,685
2022-11-21 $10.17 $10.17 $10.17 $10.17 $10.17 4
2022-11-18 $10.15 $10.17 $10.15 $10.17 $10.17 5,602
2022-11-17 $10.15 $10.15 $10.15 $10.15 $10.15 3
2022-11-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-11-15 $10.15 $10.15 $10.15 $10.15 $10.15 1
2022-11-14 $10.15 $10.15 $10.15 $10.15 $10.15 109
2022-11-11 $10.20 $10.20 $10.20 $10.20 $10.20 16
2022-11-10 $10.20 $10.20 $10.20 $10.20 $10.20 8
2022-11-09 $10.20 $10.20 $10.20 $10.20 $10.20 50
2022-11-08 $10.20 $10.20 $10.20 $10.20 $10.20 801
2022-11-07 $10.17 $10.17 $10.17 $10.17 $10.17 182
2022-11-04 $10.18 $10.18 $10.16 $10.17 $10.17 129,664
2022-11-03 $10.17 $10.18 $10.17 $10.18 $10.18 712
2022-11-02 $10.25 $10.25 $10.25 $10.25 $10.25 2
2022-11-01 $10.25 $10.25 $10.25 $10.25 $10.25 5
2022-10-31 $10.25 $10.25 $10.25 $10.25 $10.25 1
2022-10-28 $10.25 $10.25 $10.25 $10.25 $10.25 1
2022-10-27 $10.25 $10.25 $10.25 $10.25 $10.25 3
2022-10-26 $10.25 $10.25 $10.25 $10.25 $10.25 420
2022-10-25 $10.15 $10.15 $10.15 $10.15 $10.15 7
2022-10-24 $10.15 $10.15 $10.15 $10.15 $10.15 2
2022-10-21 $10.15 $10.15 $10.15 $10.15 $10.15 1,760
2022-10-20 $10.25 $10.25 $10.14 $10.15 $10.15 2,025
2022-10-19 $10.13 $10.14 $10.13 $10.14 $10.14 9,600
2022-10-18 $10.13 $10.13 $10.13 $10.13 $10.13 100
2022-10-17 $10.13 $10.13 $10.13 $10.13 $10.13 102
2022-10-14 $10.13 $10.13 $10.13 $10.13 $10.13 100
2022-10-13 $10.13 $10.13 $10.13 $10.13 $10.13 100
2022-10-12 $10.13 $10.13 $10.13 $10.13 $10.13 105
2022-10-11 $10.14 $10.14 $10.14 $10.14 $10.14 3
2022-10-10 $10.14 $10.14 $10.14 $10.14 $10.14 6
2022-10-07 $10.14 $10.14 $10.14 $10.14 $10.14 7
2022-10-06 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-10-05 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-10-04 $10.14 $10.14 $10.14 $10.14 $10.14 600
2022-10-03 $10.13 $10.13 $10.13 $10.13 $10.13 117
2022-09-30 $10.09 $10.09 $10.09 $10.09 $10.09 29
2022-09-29 $10.09 $10.09 $10.09 $10.09 $10.09 5
2022-09-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-27 $10.11 $10.11 $10.09 $10.09 $10.09 11,844
2022-09-26 $10.08 $10.15 $10.08 $10.10 $10.10 11,116
2022-09-23 $10.11 $10.11 $10.10 $10.10 $10.10 2,001
2022-09-22 $10.11 $10.11 $10.08 $10.11 $10.11 5,350
2022-09-21 $10.11 $10.11 $10.11 $10.11 $10.11 2
2022-09-20 $10.11 $10.11 $10.11 $10.11 $10.11 2,200
2022-09-19 $10.11 $10.11 $10.11 $10.11 $10.11 1
2022-09-16 $10.11 $10.12 $10.11 $10.11 $10.11 511
2022-09-15 $10.11 $10.11 $10.11 $10.11 $10.11 1,351
2022-09-14 $10.10 $10.10 $10.10 $10.10 $10.10 6
2022-09-13 $10.10 $10.10 $10.10 $10.10 $10.10 105
2022-09-12 $10.25 $10.25 $10.25 $10.25 $10.25 1
2022-09-09 $10.25 $10.25 $10.25 $10.25 $10.25 6
2022-09-08 $10.25 $10.25 $10.25 $10.25 $10.25 1
2022-09-07 $10.25 $10.25 $10.25 $10.25 $10.25 1
2022-09-06 $10.25 $10.25 $10.25 $10.25 $10.25 222
2022-09-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-01 $10.10 $10.10 $10.10 $10.10 $10.10 1
2022-08-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-08-30 $10.10 $10.10 $10.10 $10.10 $10.10 2,100
2022-08-29 $10.10 $10.10 $10.10 $10.10 $10.10 3,401
2022-08-26 $10.05 $10.05 $10.05 $10.05 $10.05 2
2022-08-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-24 $10.25 $10.25 $10.05 $10.05 $10.05 2,406
2022-08-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-18 $10.09 $10.09 $10.09 $10.09 $10.09 12
2022-08-17 $10.09 $10.09 $10.09 $10.09 $10.09 54
2022-08-16 $10.09 $10.09 $10.09 $10.09 $10.09 105
2022-08-15 $10.09 $10.09 $10.09 $10.09 $10.09 300
2022-08-12 $10.08 $10.08 $10.08 $10.08 $10.08 1
2022-08-11 $10.08 $10.08 $10.08 $10.08 $10.08 101
2022-08-10 $10.08 $10.08 $10.08 $10.08 $10.08 2
2022-08-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-08 $10.08 $10.08 $10.08 $10.08 $10.08 77
2022-08-05 $10.08 $10.09 $10.08 $10.08 $10.08 5,001
2022-08-04 $10.06 $10.06 $10.06 $10.06 $10.06 7
2022-08-03 $10.06 $10.06 $10.06 $10.06 $10.06 121
2022-08-02 $10.06 $10.06 $10.06 $10.06 $10.06 3
2022-08-01 $10.06 $10.06 $10.06 $10.06 $10.06 20
2022-07-29 $10.06 $10.06 $10.06 $10.06 $10.06 102
2022-07-28 $10.06 $10.06 $10.06 $10.06 $10.06 3
2022-07-27 $10.06 $10.06 $10.06 $10.06 $10.06 100
2022-07-26 $10.08 $10.08 $10.08 $10.08 $10.08 2
2022-07-25 $10.08 $10.08 $10.08 $10.08 $10.08 109
2022-07-22 $10.05 $10.08 $10.05 $10.08 $10.08 300
2022-07-21 $10.05 $10.05 $10.05 $10.05 $10.05 29
2022-07-20 $10.05 $10.05 $10.05 $10.05 $10.05 3,057
2022-07-19 $10.05 $10.05 $10.05 $10.05 $10.05 1
2022-07-18 $10.05 $10.05 $10.05 $10.05 $10.05 4
2022-07-15 $10.05 $10.05 $10.05 $10.05 $10.05 5
2022-07-14 $10.05 $10.05 $10.05 $10.05 $10.05 211
2022-07-13 $10.06 $10.06 $10.06 $10.06 $10.06 16
2022-07-12 $10.06 $10.06 $10.06 $10.06 $10.06 21
2022-07-11 $10.06 $10.06 $10.06 $10.06 $10.06 119
2022-07-08 $9.98 $9.98 $9.98 $9.98 $9.98 2
2022-07-07 $9.98 $9.98 $9.98 $9.98 $9.98 146
2022-07-06 $9.98 $9.98 $9.98 $9.98 $9.98 9
2022-07-05 $9.98 $9.98 $9.98 $9.98 $9.98 491
2022-07-01 $9.97 $9.97 $9.97 $9.97 $9.97 101
2022-06-30 $10.25 $10.25 $10.25 $10.25 $10.25 7
2022-06-29 $10.25 $10.25 $10.25 $10.25 $10.25 105
2022-06-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-06-27 $10.10 $10.10 $10.10 $10.10 $10.10 7
2022-06-24 $10.10 $10.10 $10.10 $10.10 $10.10 9
2022-06-23 $10.10 $10.10 $10.10 $10.10 $10.10 4
2022-06-22 $10.10 $10.10 $10.10 $10.10 $10.10 11
2022-06-21 $10.10 $10.10 $10.10 $10.10 $10.10 4
2022-06-17 $10.10 $10.10 $10.10 $10.10 $10.10 7
2022-06-16 $10.10 $10.10 $10.10 $10.10 $10.10 751
2022-06-15 $10.04 $10.04 $10.04 $10.04 $10.04 1,245
2022-06-14 $10.04 $10.04 $10.04 $10.04 $10.04 4
2022-06-13 $10.04 $10.04 $10.04 $10.04 $10.04 14
2022-06-10 $10.04 $10.04 $10.04 $10.04 $10.04 41
2022-06-09 $10.04 $10.04 $10.04 $10.04 $10.04 11
2022-06-08 $10.04 $10.04 $10.04 $10.04 $10.04 10
2022-06-07 $10.04 $10.04 $10.04 $10.04 $10.04 1,086
2022-06-06 $10.04 $10.04 $10.04 $10.04 $10.04 34
2022-06-03 $10.04 $10.04 $10.04 $10.04 $10.04 40
2022-06-02 $10.04 $10.04 $10.04 $10.04 $10.04 24
2022-06-01 $10.04 $10.04 $10.04 $10.04 $10.04 4
2022-05-31 $10.04 $10.04 $10.04 $10.04 $10.04 87
2022-05-27 $10.04 $10.04 $10.04 $10.04 $10.04 15
2022-05-26 $10.04 $10.04 $10.04 $10.04 $10.04 204
2022-05-25 $10.04 $10.04 $10.04 $10.04 $10.04 136
2022-05-24 $10.04 $10.04 $10.04 $10.04 $10.04 1
2022-05-23 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-05-20 $10.04 $10.04 $10.04 $10.04 $10.04 215
2022-05-19 $10.04 $10.04 $10.04 $10.04 $10.04 50
2022-05-18 $10.04 $10.04 $10.04 $10.04 $10.04 2
2022-05-17 $10.04 $10.04 $10.04 $10.04 $10.04 1,290
2022-05-16 $10.04 $10.04 $10.04 $10.04 $10.04 19
2022-05-13 $10.04 $10.04 $10.04 $10.04 $10.04 11,300
2022-05-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-11 $10.05 $10.25 $10.04 $10.05 $10.05 2,201
2022-05-10 $10.12 $10.12 $10.08 $10.08 $10.08 700
2022-05-09 $10.08 $10.08 $10.08 $10.08 $10.08 100
2022-05-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-05-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-05-04 $10.09 $10.09 $10.09 $10.09 $10.09 197
2022-05-03 $10.09 $10.09 $10.08 $10.09 $10.09 20,709
2022-05-02 $10.10 $10.10 $10.10 $10.10 $10.10 20
2022-04-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-04-28 $10.10 $10.10 $10.10 $10.10 $10.10 200
2022-04-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-26 $10.10 $10.10 $10.09 $10.09 $10.09 21,715
2022-04-25 $10.09 $10.11 $10.09 $10.11 $10.11 6,044
2022-04-22 $10.12 $10.12 $10.12 $10.12 $10.12 37
2022-04-21 $10.12 $10.12 $10.12 $10.12 $10.12 10
2022-04-20 $10.12 $10.12 $10.12 $10.12 $10.12 25
2022-04-19 $10.11 $10.12 $10.11 $10.12 $10.12 830
2022-04-18 $10.11 $10.11 $10.10 $10.10 $10.10 10,000
2022-04-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-13 $10.11 $10.11 $10.11 $10.11 $10.11 60
2022-04-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-11 $10.11 $10.11 $10.11 $10.11 $10.11 6
2022-04-08 $10.11 $10.11 $10.11 $10.11 $10.11 5,012
2022-04-07 $10.10 $10.10 $10.10 $10.10 $10.10 1
2022-04-06 $10.10 $10.10 $10.10 $10.10 $10.10 9,785
2022-04-05 $10.11 $10.11 $10.11 $10.11 $10.11 223
2022-04-04 $10.06 $10.11 $10.06 $10.11 $10.11 10,382
2022-04-01 $10.09 $10.09 $10.09 $10.09 $10.09 7,214
2022-03-31 $10.10 $10.10 $10.10 $10.10 $10.10 4
2022-03-30 $10.15 $10.15 $10.08 $10.10 $10.10 2,840
2022-03-29 $10.09 $10.10 $10.09 $10.10 $10.10 1,803
2022-03-28 $10.10 $10.10 $10.10 $10.10 $10.10 213
2022-03-25 $10.01 $10.01 $10.01 $10.01 $10.01 265
2022-03-24 $10.08 $10.08 $10.08 $10.08 $10.08 542
2022-03-23 $9.97 $9.97 $9.97 $9.97 $9.97 101
2022-03-22 $9.97 $9.97 $9.97 $9.97 $9.97 6
2022-03-21 $10.00 $10.01 $9.97 $9.97 $9.97 1,590
2022-03-18 $10.06 $10.06 $10.06 $10.06 $10.06 4
2022-03-17 $10.05 $10.06 $10.05 $10.06 $10.06 1,004
2022-03-16 $10.07 $10.07 $10.07 $10.07 $10.07 16
2022-03-15 $10.08 $10.08 $10.07 $10.07 $10.07 51,939
2022-03-14 $10.11 $10.11 $10.11 $10.11 $10.11 22
2022-03-11 $10.06 $10.11 $10.06 $10.11 $10.11 487
2022-03-10 $10.06 $10.06 $10.06 $10.06 $10.06 24
2022-03-09 $10.06 $10.06 $10.06 $10.06 $10.06 3
2022-03-08 $10.06 $10.06 $10.06 $10.06 $10.06 39
2022-03-07 $10.06 $10.06 $10.06 $10.06 $10.06 206
2022-03-04 $10.09 $10.09 $10.09 $10.09 $10.09 14
2022-03-03 $10.09 $10.09 $10.09 $10.09 $10.09 94
2022-03-02 $10.09 $10.11 $10.06 $10.09 $10.09 5,002
2022-03-01 $10.07 $10.07 $10.07 $10.07 $10.07 5
2022-02-28 $10.08 $10.08 $10.07 $10.07 $10.07 233
2022-02-25 $10.10 $10.10 $10.10 $10.10 $10.10 7
2022-02-24 $10.10 $10.10 $10.10 $10.10 $10.10 963
2022-02-23 $10.11 $10.11 $10.10 $10.10 $10.10 3,458
2022-02-22 $10.10 $10.10 $10.10 $10.10 $10.10 120
2022-02-18 $10.10 $10.10 $10.10 $10.10 $10.10 29
2022-02-17 $10.10 $10.10 $10.10 $10.10 $10.10 37
2022-02-16 $10.10 $10.10 $10.10 $10.10 $10.10 91
2022-02-15 $10.10 $10.10 $10.10 $10.10 $10.10 21
2022-02-14 $10.10 $10.10 $10.10 $10.10 $10.10 72
2022-02-11 $10.10 $10.10 $10.10 $10.10 $10.10 76
2022-02-10 $10.10 $10.10 $10.10 $10.10 $10.10 38
2022-02-09 $10.10 $10.10 $10.10 $10.10 $10.10 99
2022-02-08 $10.11 $10.11 $10.10 $10.10 $10.10 1,477
2022-02-07 $10.14 $10.14 $10.14 $10.14 $10.14 128
2022-02-04 $10.15 $10.15 $10.15 $10.15 $10.15 17
2022-02-03 $10.15 $10.15 $10.15 $10.15 $10.15 505
2022-02-02 $10.61 $10.62 $10.15 $10.15 $10.15 767
2022-02-01 $10.66 $10.66 $10.07 $10.15 $10.15 7,480
2022-01-31 $10.12 $10.12 $10.08 $10.08 $10.08 809
2022-01-28 $10.11 $10.11 $10.11 $10.11 $10.11 24
2022-01-27 $10.21 $10.21 $10.09 $10.11 $10.11 892
2022-01-26 $10.20 $10.20 $10.20 $10.20 $10.20 235
2022-01-25 $10.09 $10.09 $10.09 $10.09 $10.09 1,023
2022-01-24 $10.12 $10.12 $10.10 $10.10 $10.10 1,455
2022-01-21 $10.15 $10.16 $10.12 $10.16 $10.16 50,230
2022-01-20 $10.16 $10.16 $10.15 $10.16 $10.16 789
2022-01-19 $10.13 $10.13 $10.13 $10.13 $10.13 719
2022-01-18 $10.15 $10.15 $10.14 $10.14 $10.14 10,794
2022-01-14 $10.16 $10.16 $10.15 $10.15 $10.15 8,223
2022-01-13 $10.17 $10.19 $10.15 $10.15 $10.15 273,355
2022-01-12 $10.16 $10.17 $10.16 $10.16 $10.16 19,417
2022-01-11 $10.16 $10.16 $10.15 $10.15 $10.15 12,069
2022-01-10 $10.16 $10.16 $10.13 $10.15 $10.15 69,623
2022-01-07 $10.15 $10.16 $10.14 $10.16 $10.16 22,263
2022-01-06 $10.15 $10.16 $10.14 $10.15 $10.15 14,757
2022-01-05 $10.15 $10.16 $10.15 $10.16 $10.16 12,029
2022-01-04 $10.15 $10.15 $10.14 $10.14 $10.14 28,873
2022-01-03 $10.13 $10.15 $10.13 $10.14 $10.14 4,949
2021-12-31 $10.14 $10.14 $10.12 $10.13 $10.13 108,712
2021-12-30 $10.13 $10.15 $10.13 $10.13 $10.13 21,415
2021-12-29 $10.13 $10.14 $10.12 $10.13 $10.13 23,489
2021-12-28 $10.13 $10.14 $10.12 $10.12 $10.12 877
2021-12-27 $10.10 $10.10 $10.10 $10.10 $10.10 1,446
2021-12-23 $10.08 $10.08 $10.08 $10.08 $10.08 1,305
2021-12-22 $10.13 $10.13 $10.07 $10.07 $10.07 7,512
2021-12-21 $10.07 $10.07 $10.07 $10.07 $10.07 69
2021-12-20 $10.08 $10.09 $10.06 $10.07 $10.07 46,737
2021-12-17 $10.13 $10.15 $10.06 $10.07 $10.07 8,690
2021-12-16 $10.08 $10.13 $10.08 $10.12 $10.12 12,092
2021-12-15 $10.12 $10.12 $10.10 $10.10 $10.10 5,311
2021-12-14 $10.08 $10.08 $10.06 $10.07 $10.07 13,045
2021-12-13 $10.10 $10.11 $10.08 $10.08 $10.08 220,227
2021-12-10 $10.13 $10.13 $10.11 $10.11 $10.11 82,597
2021-12-09 $10.15 $10.17 $10.12 $10.12 $10.12 140,417
2021-12-08 $10.15 $10.18 $10.15 $10.16 $10.16 136,733
2021-12-07 $10.15 $10.20 $10.15 $10.18 $10.18 118,813
2021-12-06 $10.13 $10.18 $10.12 $10.18 $10.18 39,399
2021-12-03 $10.14 $10.18 $10.11 $10.15 $10.15 231,545
2021-12-02 $10.15 $10.15 $10.11 $10.15 $10.15 200,720
2021-12-01 $10.13 $10.13 $10.11 $10.11 $10.11 722,691
2021-11-30 $10.14 $10.16 $10.10 $10.10 $10.10 17,396,568
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.