CSOP MSCI CHINA A INTERNATIONAL HEDGED ETF (CNHX) Exchange: NYSE ARCA

  1. Profile
  2. CSOP MSCI CHINA A INTERNATIONAL HEDGED ETF (CNHX)

Data as of May 7, 2024

$27.47 ($0.05) 0.17%

CSOP MSCI CHINA A INTERNATIONAL HEDGED ETF - Daily Information
Click for more stock information on CSOP MSCI CHINA A INTERNATIONAL HEDGED ETF.
Daily Information Data
Date May 7, 2024
Open $27.40
Previous Close $27.47
High $27.47
Low $27.40
Adjusted Open $27.40
Previous Adjusted Close $27.47
Adjusted High $27.47
Adjusted Low $27.40
Invest in CSOP MSCI CHINA A INTERNATIONAL HEDGED ETF (CNHX)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for CSOP MSCI CHINA A INTERNATIONAL HEDGED ETF (CNHX)
Date Open High Low Close Adj.Close Volume
2020-01-06 $27.40 $27.47 $27.40 $27.47 $27.47 214
2020-01-03 $27.45 $27.45 $27.42 $27.42 $27.42 200
2020-01-02 $27.66 $27.75 $27.66 $27.75 $27.75 204
2019-12-31 $27.13 $27.23 $27.13 $27.23 $27.23 100
2019-12-30 $26.95 $26.95 $26.95 $26.95 $26.95 15
2019-12-27 $26.70 $26.73 $26.70 $26.73 $26.73 1,034
2019-12-26 $26.74 $26.78 $26.74 $26.78 $26.78 104
2019-12-24 $26.47 $26.47 $26.47 $26.47 $26.47 25
2019-12-23 $26.37 $26.39 $26.37 $26.39 $26.39 567
2019-12-20 $26.82 $26.82 $26.82 $26.82 $26.82 1
2019-12-19 $26.78 $26.78 $26.78 $26.78 $26.78 40
2019-12-18 $26.85 $26.85 $26.85 $26.85 $26.85 0
2019-12-17 $26.91 $26.91 $26.91 $26.91 $26.91 181
2019-12-16 $26.60 $26.60 $26.60 $26.60 $26.60 102
2019-12-13 $26.38 $26.38 $26.34 $26.34 $26.34 100
2019-12-12 $28.71 $28.71 $28.71 $28.71 $26.26 29
2019-12-11 $28.61 $28.61 $28.61 $28.61 $26.16 0
2019-12-10 $28.52 $28.52 $28.52 $28.52 $26.08 0
2019-12-09 $28.36 $28.36 $28.36 $28.36 $25.94 0
2019-12-06 $28.51 $28.51 $28.51 $28.51 $26.07 0
2019-12-05 $28.37 $28.37 $28.37 $28.37 $25.95 0
2019-12-04 $28.30 $28.30 $28.30 $28.30 $25.88 0
2019-12-03 $28.05 $28.05 $28.05 $28.05 $25.66 0
2019-12-02 $28.03 $28.03 $28.03 $28.03 $25.63 0
2019-11-29 $28.08 $28.08 $28.08 $28.08 $25.68 40
2019-11-27 $28.54 $28.54 $28.54 $28.54 $26.10 0
2019-11-26 $28.46 $28.46 $28.46 $28.46 $26.03 0
2019-11-25 $28.50 $28.50 $28.50 $28.50 $26.07 0
2019-11-22 $28.28 $28.28 $28.28 $28.28 $25.86 0
2019-11-21 $28.56 $28.57 $28.56 $28.57 $26.13 100
2019-11-20 $28.65 $28.65 $28.57 $28.57 $26.13 100
2019-11-19 $28.81 $28.81 $28.81 $28.81 $26.35 0
2019-11-18 $28.64 $28.64 $28.64 $28.64 $26.19 0
2019-11-15 $28.52 $28.53 $28.52 $28.53 $26.09 200
2019-11-14 $28.73 $28.73 $28.73 $28.73 $26.27 0
2019-11-13 $28.63 $28.63 $28.63 $28.63 $26.19 0
2019-11-12 $28.60 $28.60 $28.60 $28.60 $26.15 1
2019-11-11 $28.85 $28.85 $28.85 $28.85 $26.39 25
2019-11-08 $29.12 $29.17 $29.12 $29.17 $26.68 500
2019-11-07 $29.32 $29.32 $29.32 $29.32 $26.81 0
2019-11-06 $29.13 $29.13 $29.13 $29.13 $26.64 14
2019-11-05 $29.23 $29.23 $29.23 $29.23 $26.73 0
2019-11-04 $29.20 $29.20 $29.18 $29.18 $26.68 200
2019-11-01 $29.01 $29.01 $29.01 $29.01 $26.53 20
2019-10-31 $28.47 $28.47 $28.47 $28.47 $26.04 37
2019-10-30 $28.63 $28.63 $28.63 $28.63 $26.19 80
2019-10-29 $28.58 $28.73 $28.58 $28.73 $26.28 993
2019-10-28 $28.92 $28.97 $28.92 $28.97 $26.49 370
2019-10-25 $28.75 $28.75 $28.75 $28.75 $26.29 1
2019-10-24 $28.48 $28.48 $28.48 $28.48 $26.05 0
2019-10-23 $28.60 $28.60 $28.60 $28.60 $26.16 0
2019-10-22 $28.62 $28.62 $28.62 $28.62 $26.18 0
2019-10-21 $28.63 $28.63 $28.63 $28.63 $26.18 0
2019-10-18 $28.49 $28.49 $28.49 $28.49 $26.06 7
2019-10-17 $28.95 $28.95 $28.95 $28.95 $26.48 10
2019-10-16 $28.91 $28.91 $28.91 $28.91 $26.44 11
2019-10-15 $29.03 $29.03 $29.03 $29.03 $26.55 0
2019-10-14 $28.99 $28.99 $28.99 $28.99 $26.51 6
2019-10-11 $28.90 $28.90 $28.90 $28.90 $26.43 0
2019-10-10 $28.71 $28.71 $28.71 $28.71 $26.25 0
2019-10-09 $28.39 $28.39 $28.39 $28.39 $25.97 15
2019-10-08 $28.00 $28.00 $28.00 $28.00 $25.61 0
2019-10-07 $28.00 $28.00 $28.00 $28.00 $25.61 0
2019-10-04 $28.01 $28.01 $28.01 $28.01 $25.62 0
2019-10-03 $28.04 $28.04 $28.04 $28.04 $25.65 0
2019-10-02 $27.90 $27.90 $27.90 $27.90 $25.51 0
2019-10-01 $27.99 $27.99 $27.99 $27.99 $25.60 0
2019-09-30 $28.07 $28.11 $28.07 $28.11 $25.71 279
2019-09-27 $28.04 $28.04 $28.04 $28.04 $25.64 0
2019-09-26 $28.32 $28.32 $28.32 $28.32 $25.90 0
2019-09-25 $28.57 $28.57 $28.57 $28.57 $26.13 0
2019-09-24 $28.52 $28.52 $28.52 $28.52 $26.08 0
2019-09-23 $28.54 $28.54 $28.54 $28.54 $26.10 0
2019-09-20 $28.60 $28.60 $28.60 $28.60 $26.16 0
2019-09-19 $28.80 $28.80 $28.80 $28.80 $26.34 0
2019-09-18 $28.60 $28.60 $28.60 $28.60 $26.16 0
2019-09-17 $28.60 $28.60 $28.60 $28.60 $26.16 15
2019-09-16 $28.89 $28.89 $28.89 $28.89 $26.42 6
2019-09-13 $29.17 $29.17 $29.17 $29.17 $26.67 0
2019-09-12 $29.06 $29.06 $29.06 $29.06 $26.57 0
2019-09-11 $28.88 $28.88 $28.88 $28.88 $26.41 0
2019-09-10 $29.04 $29.06 $29.04 $29.06 $26.58 2,158
2019-09-09 $29.09 $29.13 $29.09 $29.13 $26.64 331
2019-09-06 $29.04 $29.04 $29.04 $29.04 $26.56 0
2019-09-05 $28.99 $28.99 $28.99 $28.99 $26.52 0
2019-09-04 $28.66 $28.71 $28.66 $28.71 $26.25 100
2019-09-03 $28.42 $28.45 $28.42 $28.45 $26.01 100
2019-08-30 $28.17 $28.17 $28.17 $28.17 $25.76 0
2019-08-29 $28.40 $28.40 $28.40 $28.40 $25.97 100
2019-08-28 $28.19 $28.19 $28.19 $28.19 $25.78 0
2019-08-27 $28.27 $28.27 $28.27 $28.27 $25.86 0
2019-08-26 $28.12 $28.12 $28.12 $28.12 $25.72 0
2019-08-23 $27.97 $27.97 $27.77 $27.77 $25.39 403
2019-08-22 $28.08 $28.08 $28.08 $28.08 $25.68 50
2019-08-21 $28.16 $28.16 $28.16 $28.16 $25.75 0
2019-08-20 $27.96 $27.96 $27.94 $27.94 $25.55 201
2019-08-19 $27.96 $27.96 $27.96 $27.96 $25.57 0
2019-08-16 $27.66 $27.66 $27.66 $27.66 $25.30 0
2019-08-15 $27.31 $27.31 $27.31 $27.31 $24.97 400
2019-08-14 $27.08 $27.08 $27.08 $27.08 $24.76 0
2019-08-13 $27.65 $27.65 $27.57 $27.57 $25.21 192
2019-08-12 $27.12 $27.12 $27.12 $27.12 $24.80 12
2019-08-09 $27.03 $27.03 $27.03 $27.03 $24.72 9
2019-08-08 $27.35 $27.35 $27.35 $27.35 $25.02 5
2019-08-07 $26.84 $27.08 $26.84 $27.08 $24.76 279
2019-08-06 $26.95 $26.95 $26.95 $26.95 $24.64 0
2019-08-05 $26.64 $26.64 $26.64 $26.64 $24.37 74
2019-08-02 $27.24 $27.24 $27.24 $27.24 $24.91 0
2019-08-01 $27.24 $27.24 $27.24 $27.24 $24.92 0
2019-07-31 $28.04 $28.04 $28.04 $28.04 $25.65 0
2019-07-30 $28.21 $28.21 $28.21 $28.21 $25.80 0
2019-07-29 $28.39 $28.39 $28.39 $28.39 $25.96 0
2019-07-26 $28.34 $28.34 $28.34 $28.34 $25.91 0
2019-07-25 $28.11 $28.11 $28.11 $28.11 $25.70 0
2019-07-24 $28.11 $28.11 $28.11 $28.11 $25.70 0
2019-07-23 $27.95 $27.95 $27.95 $27.95 $25.56 0
2019-07-22 $27.79 $27.79 $27.79 $27.79 $25.42 0
2019-07-19 $27.84 $27.84 $27.84 $27.84 $25.46 0
2019-07-18 $27.79 $27.79 $27.79 $27.79 $25.41 0
2019-07-17 $27.84 $27.84 $27.84 $27.84 $25.46 0
2019-07-16 $27.89 $27.89 $27.89 $27.89 $25.51 0
2019-07-15 $28.00 $28.00 $28.00 $28.00 $25.61 0
2019-07-12 $27.80 $27.80 $27.80 $27.80 $25.43 0
2019-07-11 $27.66 $27.66 $27.66 $27.66 $25.30 0
2019-07-10 $27.86 $27.86 $27.86 $27.86 $25.48 0
2019-07-09 $27.86 $27.86 $27.86 $27.86 $25.48 0
2019-07-08 $27.91 $27.91 $27.91 $27.91 $25.52 0
2019-07-05 $28.22 $28.22 $28.22 $28.22 $25.81 0
2019-07-03 $28.54 $28.54 $28.54 $28.54 $26.10 0
2019-07-02 $28.69 $28.69 $28.69 $28.69 $26.24 0
2019-07-01 $28.75 $28.75 $28.75 $28.75 $26.30 0
2019-06-28 $28.06 $28.06 $28.06 $28.06 $25.66 0
2019-06-27 $27.98 $27.98 $27.98 $27.98 $25.59 0
2019-06-26 $27.84 $27.84 $27.84 $27.84 $25.46 0
2019-06-25 $27.68 $27.68 $27.68 $27.68 $25.31 0
2019-06-24 $28.08 $28.08 $28.08 $28.08 $25.68 0
2019-06-21 $27.94 $27.94 $27.90 $27.90 $25.52 320
2019-06-20 $28.12 $28.12 $28.12 $28.12 $25.72 1
2019-06-19 $27.39 $27.39 $27.39 $27.39 $25.05 0
2019-06-18 $27.34 $27.34 $27.34 $27.34 $25.01 0
2019-06-17 $26.84 $26.84 $26.84 $26.84 $24.54 0
2019-06-14 $26.69 $26.69 $26.69 $26.69 $24.40 0
2019-06-13 $27.00 $27.00 $27.00 $27.00 $24.70 0
2019-06-12 $26.94 $26.94 $26.94 $26.94 $24.64 0
2019-06-11 $27.15 $27.15 $27.15 $27.15 $24.83 0
2019-06-10 $26.57 $26.57 $26.57 $26.57 $24.30 0
2019-06-07 $26.47 $26.47 $26.47 $26.47 $24.20 0
2019-06-06 $26.26 $26.26 $26.26 $26.26 $24.01 50
2019-06-05 $26.42 $26.42 $26.42 $26.42 $24.17 0
2019-06-04 $26.67 $26.67 $26.67 $26.67 $24.39 0
2019-06-03 $26.69 $26.69 $26.69 $26.69 $24.41 0
2019-05-31 $26.56 $26.56 $26.53 $26.53 $24.27 375
2019-05-30 $26.61 $26.61 $26.61 $26.61 $24.34 0
2019-05-29 $26.72 $26.72 $26.72 $26.72 $24.44 0
2019-05-28 $26.46 $26.46 $26.46 $26.46 $24.20 0
2019-05-24 $26.08 $26.08 $26.08 $26.08 $23.85 0
2019-05-23 $26.19 $26.19 $26.19 $26.19 $23.96 0
2019-05-22 $26.54 $26.54 $26.54 $26.54 $24.27 0
2019-05-21 $26.61 $26.61 $26.61 $26.61 $24.34 0
2019-05-20 $26.20 $26.20 $26.20 $26.20 $23.96 3
2019-05-17 $26.50 $26.50 $26.50 $26.50 $24.23 0
2019-05-16 $27.27 $27.27 $27.27 $27.27 $24.94 0
2019-05-15 $26.92 $26.92 $26.92 $26.92 $24.62 0
2019-05-14 $26.63 $26.63 $26.63 $26.63 $24.35 0
2019-05-13 $25.95 $25.95 $25.95 $25.95 $23.73 0
2019-05-10 $26.82 $26.82 $26.82 $26.82 $24.53 0
2019-05-09 $26.27 $26.27 $26.27 $26.27 $24.03 0
2019-05-08 $26.47 $26.47 $26.47 $26.47 $24.21 0
2019-05-07 $26.46 $26.46 $26.46 $26.46 $24.20 0
2019-05-06 $27.11 $27.11 $27.11 $27.11 $24.79 0
2019-05-03 $28.38 $28.38 $28.38 $28.38 $25.95 0
2019-05-02 $28.05 $28.05 $28.05 $28.05 $25.65 0
2019-05-01 $28.10 $28.10 $28.10 $28.10 $25.70 0
2019-04-30 $28.19 $28.19 $28.19 $28.19 $25.78 0
2019-04-29 $28.12 $28.12 $28.12 $28.12 $25.71 0
2019-04-26 $28.16 $28.16 $28.16 $28.16 $25.75 0
2019-04-25 $28.17 $28.17 $28.17 $28.17 $25.77 0
2019-04-24 $28.78 $28.78 $28.78 $28.78 $26.32 0
2019-04-23 $28.92 $28.92 $28.92 $28.92 $26.45 0
2019-04-22 $28.92 $28.92 $28.92 $28.92 $26.45 7
2019-04-18 $29.32 $29.32 $29.32 $29.32 $26.82 0
2019-04-17 $29.31 $29.31 $29.31 $29.31 $26.80 0
2019-04-16 $29.31 $29.31 $29.31 $29.31 $26.80 0
2019-04-15 $28.48 $28.48 $28.48 $28.48 $26.04 0
2019-04-12 $29.16 $29.16 $29.16 $29.16 $26.67 0
2019-04-11 $28.72 $28.72 $28.72 $28.72 $26.26 20
2019-04-10 $29.31 $29.31 $29.31 $29.31 $26.80 0
2019-04-09 $29.16 $29.16 $29.16 $29.16 $26.67 0
2019-04-08 $29.19 $29.27 $29.19 $29.27 $26.76 100
2019-04-05 $29.51 $29.51 $29.51 $29.51 $26.98 0
2019-04-04 $29.28 $29.28 $29.28 $29.28 $26.78 0
2019-04-03 $28.86 $28.86 $28.86 $28.86 $26.40 0
2019-04-02 $28.59 $28.59 $28.59 $28.59 $26.14 0
2019-04-01 $28.71 $28.71 $28.71 $28.71 $26.25 25
2019-03-29 $27.90 $27.90 $27.90 $27.90 $25.52 20
2019-03-28 $26.99 $26.99 $26.99 $26.99 $24.68 0
2019-03-27 $26.92 $26.92 $26.92 $26.92 $24.62 0
2019-03-26 $26.80 $26.80 $26.80 $26.80 $24.51 0
2019-03-25 $27.02 $27.02 $27.02 $27.02 $24.71 0
2019-03-22 $27.34 $27.34 $27.34 $27.34 $25.00 0
2019-03-21 $27.72 $27.72 $27.72 $27.72 $25.35 0
2019-03-20 $27.62 $27.62 $27.62 $27.62 $25.26 0
2019-03-19 $27.60 $27.60 $27.60 $27.60 $25.24 0
2019-03-18 $27.79 $27.79 $27.79 $27.79 $25.41 0
2019-03-15 $27.05 $27.05 $27.05 $27.05 $24.73 0
2019-03-14 $26.71 $26.71 $26.71 $26.71 $24.43 0
2019-03-13 $26.90 $26.90 $26.90 $26.90 $24.60 45
2019-03-12 $27.13 $27.13 $27.13 $27.13 $24.82 0
2019-03-11 $27.10 $27.10 $27.10 $27.10 $24.78 0
2019-03-08 $26.21 $26.21 $26.21 $26.21 $23.97 0
2019-03-07 $27.08 $27.08 $27.08 $27.08 $24.76 30
2019-03-06 $27.62 $27.62 $27.62 $27.62 $25.26 0
2019-03-05 $27.53 $27.53 $27.53 $27.53 $25.17 25
2019-03-04 $27.40 $27.40 $27.40 $27.40 $25.06 50
2019-03-01 $27.17 $27.17 $27.17 $27.17 $24.85 0
2019-02-28 $26.51 $26.51 $26.51 $26.51 $24.24 0
2019-02-27 $26.50 $26.50 $26.50 $26.50 $24.24 0
2019-02-26 $26.66 $26.66 $26.66 $26.66 $24.38 0
2019-02-25 $27.03 $27.03 $27.03 $27.03 $24.72 0
2019-02-22 $25.55 $25.55 $25.55 $25.55 $23.37 0
2019-02-21 $25.04 $25.04 $25.03 $25.03 $22.89 192
2019-02-20 $25.17 $25.17 $25.17 $25.17 $23.02 0
2019-02-19 $25.13 $25.13 $25.13 $25.13 $22.98 1
2019-02-15 $24.53 $24.60 $24.53 $24.60 $22.49 200
2019-02-14 $24.79 $24.79 $24.79 $24.79 $22.67 0
2019-02-13 $24.84 $24.84 $24.81 $24.81 $22.69 200
2019-02-12 $24.37 $24.37 $24.37 $24.37 $22.29 0
2019-02-11 $24.31 $24.33 $24.28 $24.28 $22.21 322
2019-02-08 $23.70 $23.70 $23.70 $23.70 $21.67 0
2019-02-07 $23.79 $23.79 $23.79 $23.79 $21.76 0
2019-02-06 $23.91 $23.91 $23.91 $23.91 $21.87 0
2019-02-05 $24.03 $24.03 $24.03 $24.03 $21.98 0
2019-02-04 $23.88 $23.88 $23.88 $23.88 $21.84 0
2019-02-01 $23.83 $23.83 $23.83 $23.83 $21.79 0
2019-01-31 $23.70 $23.70 $23.70 $23.70 $21.67 0
2019-01-30 $23.48 $23.48 $23.48 $23.48 $21.48 0
2019-01-29 $23.53 $23.53 $23.53 $23.53 $21.52 0
2019-01-28 $23.28 $23.28 $23.28 $23.28 $21.29 0
2019-01-25 $23.42 $23.42 $23.42 $23.42 $21.41 0
2019-01-24 $23.19 $23.19 $23.19 $23.19 $21.20 0
2019-01-23 $23.04 $23.04 $23.04 $23.04 $21.07 0
2019-01-22 $22.94 $22.94 $22.94 $22.94 $20.98 0
2019-01-18 $23.39 $23.39 $23.39 $23.39 $21.39 0
2019-01-17 $23.10 $23.10 $23.10 $23.10 $21.12 0
2019-01-16 $23.05 $23.05 $23.05 $23.05 $21.08 0
2019-01-15 $22.93 $22.93 $22.93 $22.93 $20.97 0
2019-01-14 $22.54 $22.54 $22.54 $22.54 $20.61 0
2019-01-11 $22.78 $22.78 $22.78 $22.78 $20.83 0
2019-01-10 $22.71 $22.71 $22.71 $22.71 $20.77 1
2019-01-09 $22.74 $22.74 $22.74 $22.74 $20.80 0
2019-01-08 $22.58 $22.58 $22.58 $22.58 $20.65 0
2019-01-07 $22.55 $22.55 $22.55 $22.55 $20.62 0
2019-01-04 $22.59 $22.59 $22.59 $22.59 $20.66 0
2019-01-03 $21.83 $21.83 $21.83 $21.83 $19.96 0
2019-01-02 $21.99 $21.99 $21.99 $21.99 $20.11 0
2018-12-31 $22.13 $22.13 $22.13 $22.13 $20.24 1
2018-12-28 $22.17 $22.17 $22.17 $22.17 $20.28 0
2018-12-27 $22.01 $22.01 $22.01 $22.01 $20.13 0
2018-12-26 $22.30 $22.30 $22.30 $22.30 $20.39 0
2018-12-24 $22.11 $22.11 $22.11 $22.11 $20.22 0
2018-12-21 $22.07 $22.07 $22.07 $22.07 $20.19 0
2018-12-20 $22.42 $22.42 $22.42 $22.42 $20.51 0
2018-12-19 $22.56 $22.56 $22.56 $22.56 $20.63 0
2018-12-18 $22.98 $22.98 $22.98 $22.98 $21.01 0
2018-12-17 $22.88 $22.88 $22.88 $22.88 $20.93 0
2018-12-14 $23.14 $23.14 $23.14 $23.14 $21.16 0
2018-12-13 $24.05 $24.05 $24.05 $24.05 $21.44 0
2018-12-12 $23.78 $23.78 $23.78 $23.78 $21.20 0
2018-12-11 $23.73 $23.73 $23.73 $23.73 $21.15 0
2018-12-10 $23.64 $23.64 $23.64 $23.64 $21.08 0
2018-12-07 $24.08 $24.08 $24.08 $24.08 $21.47 0
2018-12-04 $24.30 $24.30 $24.08 $24.08 $21.47 301
2018-12-03 $23.92 $23.92 $23.92 $23.92 $21.32 0
2018-11-30 $23.92 $23.92 $23.92 $23.92 $21.32 0
2018-11-29 $23.92 $23.92 $23.92 $23.92 $21.32 0
2018-11-28 $23.92 $23.92 $23.92 $23.92 $21.32 0
2018-11-27 $23.92 $23.92 $23.92 $23.92 $21.32 0
2018-11-26 $23.92 $23.92 $23.92 $23.92 $21.32 0
2018-11-23 $23.92 $23.92 $23.92 $23.92 $21.32 30
2018-11-21 $23.92 $23.92 $23.92 $23.92 $21.32 0
2018-11-20 $23.92 $23.92 $23.92 $23.92 $21.32 0
2018-11-19 $23.92 $23.92 $23.92 $23.92 $21.32 0
2018-11-16 $23.92 $23.92 $23.92 $23.92 $21.32 0
2018-11-15 $23.92 $23.92 $23.92 $23.92 $21.32 0
2018-11-14 $23.84 $23.92 $23.84 $23.92 $21.32 328
2018-11-13 $24.32 $24.32 $24.32 $24.32 $21.68 30
2018-11-12 $24.33 $24.33 $24.33 $24.33 $21.68 0
2018-11-09 $24.33 $24.33 $24.33 $24.33 $21.68 0
2018-11-08 $24.33 $24.33 $24.33 $24.33 $21.68 0
2018-11-07 $24.26 $24.32 $24.26 $24.32 $21.68 1,347
2018-11-06 $23.53 $23.53 $23.53 $23.53 $20.97 1
2018-11-05 $23.53 $23.53 $23.53 $23.53 $20.97 0
2018-11-02 $23.53 $23.53 $23.53 $23.53 $20.97 0
2018-11-01 $23.53 $23.53 $23.53 $23.53 $20.97 0
2018-10-31 $23.53 $23.53 $23.53 $23.53 $20.97 0
2018-10-30 $23.53 $23.53 $23.53 $23.53 $20.97 0
2018-10-29 $23.53 $23.53 $23.53 $23.53 $20.97 0
2018-10-26 $23.53 $23.53 $23.53 $23.53 $20.97 0
2018-10-25 $23.53 $23.53 $23.53 $23.53 $20.97 0
2018-10-24 $23.53 $23.53 $23.53 $23.53 $20.97 0
2018-10-23 $23.53 $23.53 $23.53 $23.53 $20.97 0
2018-10-22 $23.53 $23.53 $23.53 $23.53 $20.97 0
2018-10-19 $23.53 $23.53 $23.53 $23.53 $20.97 500
2018-10-18 $23.00 $23.00 $23.00 $23.00 $20.50 500
2018-10-17 $23.64 $23.64 $23.64 $23.64 $21.07 0
2018-10-16 $23.64 $23.64 $23.64 $23.64 $21.07 700
2018-10-15 $23.70 $23.70 $23.70 $23.70 $21.13 100
2018-10-12 $23.93 $23.93 $23.79 $23.79 $21.21 1,100
2018-10-11 $23.70 $23.70 $23.70 $23.70 $21.13 1,000
2018-10-10 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-10-09 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-10-08 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-10-05 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-10-04 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-10-03 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-10-02 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-10-01 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-09-28 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-09-27 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-09-26 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-09-25 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-09-24 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-09-21 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-09-20 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-09-19 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-09-18 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-09-17 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-09-14 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-09-13 $24.65 $24.65 $24.65 $24.65 $21.97 1
2018-09-12 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-09-11 $24.65 $24.65 $24.65 $24.65 $21.97 11
2018-09-10 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-09-07 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-09-06 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-09-05 $24.65 $24.65 $24.65 $24.65 $21.97 37
2018-09-04 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-08-31 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-08-30 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-08-29 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-08-28 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-08-27 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-08-24 $24.65 $24.65 $24.65 $24.65 $21.97 4
2018-08-23 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-08-22 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-08-21 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-08-20 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-08-17 $24.65 $24.65 $24.65 $24.65 $21.97 0
2018-08-16 $24.65 $24.65 $24.65 $24.65 $21.97 300
2018-08-15 $24.90 $24.90 $24.90 $24.90 $22.19 0
2018-08-14 $24.90 $24.90 $24.90 $24.90 $22.19 0
2018-08-13 $24.90 $24.90 $24.90 $24.90 $22.19 0
2018-08-10 $24.90 $24.90 $24.90 $24.90 $22.19 0
2018-08-09 $24.90 $24.90 $24.90 $24.90 $22.19 0
2018-08-08 $24.90 $24.90 $24.90 $24.90 $22.19 0
2018-08-07 $24.90 $24.90 $24.90 $24.90 $22.19 2
2018-08-06 $24.90 $24.90 $24.90 $24.90 $22.19 0
2018-08-03 $24.87 $24.90 $24.87 $24.90 $22.19 600
2018-08-02 $26.17 $26.17 $26.17 $26.17 $23.33 0
2018-08-01 $26.17 $26.17 $26.17 $26.17 $23.33 0
2018-07-31 $26.17 $26.17 $26.17 $26.17 $23.33 0
2018-07-30 $26.17 $26.17 $26.17 $26.17 $23.33 0
2018-07-27 $26.17 $26.17 $26.17 $26.17 $23.33 200
2018-07-26 $26.56 $26.56 $26.56 $26.56 $23.68 0
2018-07-25 $26.56 $26.56 $26.56 $26.56 $23.68 0
2018-07-24 $26.56 $26.56 $26.56 $26.56 $23.68 200
2018-07-23 $24.99 $24.99 $24.99 $24.99 $22.28 50
2018-07-20 $24.99 $24.99 $24.99 $24.99 $22.28 0
2018-07-19 $24.99 $24.99 $24.99 $24.99 $22.28 0
2018-07-18 $24.99 $24.99 $24.99 $24.99 $22.28 0
2018-07-17 $24.99 $24.99 $24.99 $24.99 $22.28 0
2018-07-16 $24.99 $24.99 $24.99 $24.99 $22.28 0
2018-07-13 $24.99 $24.99 $24.99 $24.99 $22.28 82
2018-07-12 $24.99 $24.99 $24.99 $24.99 $22.28 0
2018-07-11 $24.99 $24.99 $24.99 $24.99 $22.28 0
2018-07-10 $24.99 $24.99 $24.99 $24.99 $22.28 0
2018-07-09 $24.99 $24.99 $24.99 $24.99 $22.28 0
2018-07-06 $25.02 $25.02 $24.99 $24.99 $22.28 203
2018-07-05 $25.92 $25.92 $25.92 $25.92 $23.11 0
2018-07-03 $25.92 $25.92 $25.92 $25.92 $23.11 0
2018-07-02 $25.92 $25.92 $25.92 $25.92 $23.11 0
2018-06-29 $25.92 $25.92 $25.92 $25.92 $23.11 0
2018-06-28 $25.92 $25.92 $25.92 $25.92 $23.11 0
2018-06-27 $25.92 $25.92 $25.92 $25.92 $23.11 0
2018-06-26 $25.92 $25.92 $25.92 $25.92 $23.11 400
2018-06-25 $27.32 $27.32 $27.32 $27.32 $24.35 0
2018-06-22 $27.32 $27.32 $27.32 $27.32 $24.35 0
2018-06-21 $27.32 $27.32 $27.32 $27.32 $24.35 50
2018-06-20 $27.32 $27.32 $27.32 $27.32 $24.35 0
2018-06-19 $27.32 $27.32 $27.32 $27.32 $24.35 2
2018-06-18 $27.32 $27.32 $27.32 $27.32 $24.35 0
2018-06-15 $27.32 $27.32 $27.32 $27.32 $24.35 1,000
2018-06-14 $27.65 $27.65 $27.65 $27.65 $24.65 0
2018-06-13 $27.65 $27.65 $27.65 $27.65 $24.65 0
2018-06-12 $27.65 $27.65 $27.65 $27.65 $24.65 0
2018-06-11 $27.65 $27.65 $27.65 $27.65 $24.65 0
2018-06-08 $27.65 $27.65 $27.65 $27.65 $24.65 0
2018-06-07 $27.65 $27.65 $27.65 $27.65 $24.65 0
2018-06-06 $27.65 $27.65 $27.65 $27.65 $24.65 0
2018-06-05 $27.65 $27.65 $27.65 $27.65 $24.65 0
2018-06-04 $27.65 $27.65 $27.65 $27.65 $24.65 0
2018-06-01 $27.64 $27.65 $27.63 $27.65 $24.65 1,960
2018-05-31 $27.71 $27.84 $27.68 $27.84 $24.82 1,554
2018-05-30 $27.83 $27.83 $27.83 $27.83 $24.80 50
2018-05-29 $27.83 $27.83 $27.83 $27.83 $24.80 0
2018-05-25 $27.83 $27.83 $27.83 $27.83 $24.80 0
2018-05-24 $27.83 $27.83 $27.83 $27.83 $24.80 100
2018-05-23 $27.27 $27.27 $27.27 $27.27 $24.31 0
2018-05-22 $27.27 $27.27 $27.27 $27.27 $24.31 0
2018-05-21 $27.27 $27.27 $27.27 $27.27 $24.31 0
2018-05-18 $27.27 $27.27 $27.27 $27.27 $24.31 0
2018-05-17 $27.27 $27.27 $27.27 $27.27 $24.31 0
2018-05-16 $27.27 $27.27 $27.27 $27.27 $24.31 0
2018-05-15 $27.27 $27.27 $27.27 $27.27 $24.31 0
2018-05-14 $27.27 $27.27 $27.27 $27.27 $24.31 0
2018-05-11 $27.27 $27.27 $27.27 $27.27 $24.31 0
2018-05-10 $27.27 $27.27 $27.27 $27.27 $24.31 0
2018-05-09 $27.27 $27.27 $27.27 $27.27 $24.31 0
2018-05-08 $27.27 $27.27 $27.27 $27.27 $24.31 0
2018-05-07 $27.27 $27.27 $27.27 $27.27 $24.31 0
2018-05-04 $27.27 $27.27 $27.27 $27.27 $24.31 0
2018-05-03 $27.27 $27.27 $27.27 $27.27 $24.31 0
2018-05-02 $27.27 $27.27 $27.27 $27.27 $24.31 100
2018-05-01 $27.30 $27.30 $27.30 $27.30 $24.34 0
2018-04-30 $27.30 $27.30 $27.30 $27.30 $24.34 0
2018-04-27 $27.30 $27.30 $27.30 $27.30 $24.34 0
2018-04-26 $27.30 $27.30 $27.30 $27.30 $24.34 400
2018-04-25 $28.11 $28.11 $28.11 $28.11 $25.06 0
2018-04-24 $28.11 $28.11 $28.11 $28.11 $25.06 0
2018-04-23 $28.11 $28.11 $28.11 $28.11 $25.06 0
2018-04-20 $28.11 $28.11 $28.11 $28.11 $25.06 0
2018-04-19 $28.11 $28.11 $28.11 $28.11 $25.06 0
2018-04-18 $28.11 $28.11 $28.11 $28.11 $25.06 0
2018-04-17 $28.11 $28.11 $28.11 $28.11 $25.06 0
2018-04-16 $28.11 $28.11 $28.11 $28.11 $25.06 0
2018-04-13 $28.11 $28.11 $28.11 $28.11 $25.06 0
2018-04-12 $28.11 $28.11 $28.11 $28.11 $25.06 0
2018-04-11 $28.11 $28.11 $28.11 $28.11 $25.06 0
2018-04-10 $28.11 $28.11 $28.11 $28.11 $25.06 0
2018-04-09 $28.11 $28.11 $28.11 $28.11 $25.06 400
2018-04-06 $28.11 $28.11 $28.11 $28.11 $25.06 0
2018-04-05 $28.11 $28.11 $28.11 $28.11 $25.06 0
2018-04-04 $28.11 $28.11 $28.11 $28.11 $25.06 0
2018-04-03 $28.04 $28.11 $28.02 $28.11 $25.06 945
2018-04-02 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-29 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-28 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-27 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-26 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-23 $29.12 $29.12 $29.12 $29.12 $25.96 42
2018-03-22 $29.12 $29.12 $29.12 $29.12 $25.96 42
2018-03-21 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-20 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-19 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-16 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-15 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-14 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-13 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-12 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-09 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-08 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-07 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-06 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-05 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-02 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-03-01 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-02-28 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-02-27 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-02-26 $29.12 $29.12 $29.12 $29.12 $25.96 77
2018-02-23 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-02-22 $29.12 $29.12 $29.12 $29.12 $25.96 12
2018-02-21 $29.12 $29.12 $29.12 $29.12 $25.96 0
2018-02-20 $29.12 $29.12 $29.12 $29.12 $25.96 500
2018-02-16 $28.42 $28.42 $28.42 $28.42 $25.33 0
2018-02-15 $28.42 $28.42 $28.42 $28.42 $25.33 80
2018-02-14 $28.42 $28.42 $28.42 $28.42 $25.33 0
2018-02-13 $28.42 $28.42 $28.42 $28.42 $25.33 200
2018-02-12 $28.02 $28.04 $28.02 $28.04 $25.00 2,158
2018-02-09 $27.51 $27.51 $26.82 $26.82 $23.91 2,200
2018-02-08 $28.65 $28.65 $28.65 $28.65 $25.54 1,000
2018-02-07 $30.47 $30.47 $30.47 $30.47 $27.16 0
2018-02-06 $30.13 $30.48 $30.13 $30.47 $27.16 1,270
2018-02-05 $30.88 $30.88 $30.88 $30.88 $27.53 100
2018-02-02 $30.87 $30.87 $30.87 $30.87 $27.52 0
2018-02-01 $30.87 $30.87 $30.87 $30.87 $27.52 0
2018-01-31 $30.87 $30.87 $30.87 $30.87 $27.52 0
2018-01-30 $30.86 $30.89 $30.83 $30.87 $27.52 4,060
2018-01-29 $31.15 $31.15 $31.15 $31.15 $27.77 200
2018-01-26 $31.99 $31.99 $31.99 $31.99 $28.52 500
2018-01-25 $31.80 $31.80 $31.80 $31.80 $28.35 500
2018-01-24 $31.10 $31.10 $31.10 $31.10 $27.72 0
2018-01-23 $31.10 $31.10 $31.10 $31.10 $27.72 0
2018-01-22 $31.10 $31.10 $31.10 $31.10 $27.72 37
2018-01-19 $31.10 $31.10 $31.10 $31.10 $27.72 0
2018-01-18 $31.10 $31.10 $31.10 $31.10 $27.72 200
2018-01-17 $30.59 $30.59 $30.59 $30.59 $27.27 0
2018-01-16 $30.59 $30.59 $30.59 $30.59 $27.27 143
2018-01-12 $30.59 $30.59 $30.59 $30.59 $27.27 0
2018-01-11 $30.59 $30.59 $30.59 $30.59 $27.27 0
2018-01-10 $30.59 $30.59 $30.59 $30.59 $27.27 0
2018-01-09 $30.59 $30.59 $30.59 $30.59 $27.27 100
2018-01-08 $29.13 $29.13 $29.13 $29.13 $25.97 60
2018-01-05 $29.13 $29.13 $29.13 $29.13 $25.97 0
2018-01-04 $29.13 $29.13 $29.13 $29.13 $25.97 0
2018-01-03 $29.13 $29.13 $29.13 $29.13 $25.97 0
2018-01-02 $29.13 $29.13 $29.13 $29.13 $25.97 0
2017-12-29 $29.13 $29.13 $29.13 $29.13 $25.97 0
2017-12-28 $29.13 $29.13 $29.13 $29.13 $25.97 0
2017-12-27 $29.13 $29.13 $29.13 $29.13 $25.97 0
2017-12-26 $29.13 $29.13 $29.13 $29.13 $25.97 0
2017-12-22 $29.13 $29.13 $29.13 $29.13 $25.97 59
2017-12-21 $29.13 $29.13 $29.13 $29.13 $25.97 0
2017-12-20 $29.13 $29.13 $29.13 $29.13 $25.97 0
2017-12-19 $29.13 $29.13 $29.13 $29.13 $25.97 0
2017-12-18 $29.13 $29.13 $29.13 $29.13 $25.97 100
2017-12-15 $29.59 $29.59 $29.59 $29.59 $26.37 1
2017-12-14 $29.59 $29.59 $29.59 $29.59 $26.37 0
2017-12-13 $29.60 $29.60 $29.59 $29.59 $26.37 399
2017-12-12 $29.30 $29.30 $29.28 $29.28 $26.10 200
2017-12-11 $29.54 $29.54 $29.54 $29.54 $26.33 215
2017-12-08 $29.56 $29.56 $29.56 $29.56 $26.35 0
2017-12-07 $29.56 $29.56 $29.56 $29.56 $26.35 0
2017-12-06 $29.56 $29.56 $29.56 $29.56 $26.35 0
2017-12-05 $29.56 $29.56 $29.56 $29.56 $26.35 0
2017-12-04 $29.56 $29.56 $29.56 $29.56 $26.35 0
2017-12-01 $29.56 $29.56 $29.56 $29.56 $26.35 0
2017-11-30 $29.56 $29.56 $29.56 $29.56 $26.35 0
2017-11-29 $29.56 $29.56 $29.56 $29.56 $26.35 1
2017-11-28 $29.56 $29.56 $29.56 $29.56 $26.35 0
2017-11-27 $29.56 $29.56 $29.56 $29.56 $26.35 501
2017-11-24 $30.10 $30.10 $30.10 $30.10 $26.83 500
2017-11-22 $29.84 $29.84 $29.84 $29.84 $26.60 10
2017-11-21 $29.84 $29.84 $29.84 $29.84 $26.60 0
2017-11-20 $29.84 $29.84 $29.84 $29.84 $26.60 0
2017-11-17 $29.84 $29.84 $29.84 $29.84 $26.60 0
2017-11-15 $29.84 $29.84 $29.84 $29.84 $26.60 0
2017-11-14 $29.84 $29.84 $29.84 $29.84 $26.60 0
2017-11-13 $29.84 $29.84 $29.84 $29.84 $26.60 50
2017-11-10 $29.84 $29.84 $29.84 $29.84 $26.60 0
2017-11-09 $29.84 $29.84 $29.84 $29.84 $26.60 1
2017-11-08 $29.84 $29.84 $29.84 $29.84 $26.60 0
2017-11-07 $29.84 $29.84 $29.84 $29.84 $26.60 114
2017-11-06 $29.50 $29.50 $29.50 $29.50 $26.30 126
2017-11-03 $29.50 $29.50 $29.50 $29.50 $26.30 1
2017-11-02 $29.50 $29.50 $29.50 $29.50 $26.30 0
2017-11-01 $29.50 $29.50 $29.50 $29.50 $26.30 115
2017-10-31 $29.60 $29.60 $29.60 $29.60 $26.38 0
2017-10-30 $29.60 $29.60 $29.60 $29.60 $26.38 0
2017-10-27 $29.60 $29.60 $29.60 $29.60 $26.38 0
2017-10-26 $29.62 $29.62 $29.60 $29.60 $26.38 253
2017-10-25 $29.08 $29.08 $29.08 $29.08 $25.92 0
2017-10-24 $29.38 $29.38 $29.38 $29.38 $26.19 0
2017-10-23 $29.38 $29.38 $29.38 $29.38 $26.19 0
2017-10-20 $29.08 $29.08 $29.08 $29.08 $25.92 0
2017-10-19 $29.38 $29.38 $29.38 $29.38 $26.19 0
2017-10-18 $29.38 $29.38 $29.38 $29.38 $26.19 0
2017-10-17 $29.08 $29.08 $29.08 $29.08 $25.92 1
2017-10-16 $29.38 $29.38 $29.38 $29.38 $26.19 0
2017-10-13 $29.08 $29.08 $29.08 $29.08 $25.92 133
2017-10-12 $29.38 $29.38 $29.38 $29.38 $26.19 0
2017-10-11 $29.08 $29.08 $29.08 $29.08 $25.92 102
2017-10-10 $29.38 $29.38 $29.38 $29.38 $26.19 0
2017-10-09 $29.38 $29.38 $29.38 $29.38 $26.19 0
2017-10-06 $29.38 $29.38 $29.38 $29.38 $26.19 0
2017-10-05 $29.39 $29.39 $29.38 $29.38 $26.19 680
2017-10-04 $29.34 $29.34 $29.30 $29.30 $26.12 1,000
2017-10-03 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-10-02 $28.51 $28.51 $28.51 $28.51 $25.41 85
2017-09-29 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-09-28 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-09-27 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-09-26 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-09-25 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-09-22 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-09-21 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-09-20 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-09-19 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-09-18 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-09-15 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-09-14 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-09-13 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-09-12 $28.51 $28.51 $28.51 $28.51 $25.41 61
2017-09-11 $28.51 $28.51 $28.51 $28.51 $25.41 6
2017-09-08 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-09-07 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-09-06 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-09-05 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-09-01 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-08-31 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-08-30 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-08-29 $28.51 $28.51 $28.51 $28.51 $25.41 0
2017-08-28 $28.51 $28.51 $28.51 $28.51 $25.41 265
2017-08-25 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-08-24 $26.98 $26.98 $26.98 $26.98 $24.05 15
2017-08-23 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-08-22 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-08-21 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-08-18 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-08-17 $26.98 $26.98 $26.98 $26.98 $24.05 80
2017-08-16 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-08-15 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-08-14 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-08-11 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-08-10 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-08-09 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-08-08 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-08-07 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-08-04 $26.98 $26.98 $26.98 $26.98 $24.05 88
2017-08-03 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-08-02 $26.98 $26.98 $26.98 $26.98 $24.05 50
2017-08-01 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-07-31 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-07-28 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-07-27 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-07-26 $26.98 $26.98 $26.98 $26.98 $24.05 50
2017-07-25 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-07-24 $26.98 $26.98 $26.98 $26.98 $24.05 37
2017-07-21 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-07-20 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-07-19 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-07-18 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-07-17 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-07-14 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-07-13 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-07-12 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-07-11 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-07-10 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-07-07 $26.98 $26.98 $26.98 $26.98 $24.05 35
2017-07-06 $26.98 $26.98 $26.98 $26.98 $24.05 14
2017-07-05 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-07-03 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-06-30 $26.98 $26.98 $26.98 $26.98 $24.05 0
2017-06-29 $26.98 $26.98 $26.98 $26.98 $24.05 518
2017-06-28 $26.24 $26.24 $26.24 $26.24 $23.39 0
2017-06-27 $26.24 $26.24 $26.24 $26.24 $23.39 1
2017-06-26 $26.24 $26.24 $26.24 $26.24 $23.39 0
2017-06-23 $26.24 $26.24 $26.24 $26.24 $23.39 0
2017-06-22 $26.24 $26.24 $26.24 $26.24 $23.39 0
2017-06-21 $26.24 $26.24 $26.24 $26.24 $23.39 86
2017-06-20 $26.24 $26.24 $26.24 $26.24 $23.39 0
2017-06-19 $26.24 $26.24 $26.24 $26.24 $23.39 0
2017-06-16 $26.24 $26.24 $26.24 $26.24 $23.39 0
2017-06-15 $26.24 $26.24 $26.24 $26.24 $23.39 0
2017-06-14 $26.24 $26.24 $26.24 $26.24 $23.39 200
2017-06-13 $26.49 $26.49 $26.49 $26.49 $23.61 0
2017-06-12 $26.49 $26.49 $26.49 $26.49 $23.61 0
2017-06-09 $26.49 $26.49 $26.49 $26.49 $23.61 200
2017-06-08 $25.91 $25.91 $25.91 $25.91 $23.10 0
2017-06-07 $25.91 $25.91 $25.91 $25.91 $23.10 0
2017-06-06 $25.91 $25.91 $25.91 $25.91 $23.10 0
2017-06-05 $25.91 $25.91 $25.91 $25.91 $23.10 0
2017-06-02 $25.95 $25.95 $25.91 $25.91 $23.10 200
2017-06-01 $25.95 $25.95 $25.95 $25.95 $23.13 0
2017-05-31 $25.95 $25.95 $25.95 $25.95 $23.13 0
2017-05-30 $25.95 $25.95 $25.95 $25.95 $23.13 0
2017-05-26 $25.95 $25.95 $25.95 $25.95 $23.13 204
2017-05-25 $25.40 $25.40 $25.40 $25.40 $22.64 14
2017-05-24 $25.40 $25.40 $25.40 $25.40 $22.64 0
2017-05-23 $25.40 $25.40 $25.40 $25.40 $22.64 0
2017-05-22 $25.40 $25.40 $25.40 $25.40 $22.64 0
2017-05-19 $25.41 $25.41 $25.40 $25.40 $22.64 830
2017-05-18 $25.43 $25.43 $25.43 $25.43 $22.67 0
2017-05-17 $25.43 $25.43 $25.43 $25.43 $22.67 0
2017-05-16 $25.43 $25.43 $25.43 $25.43 $22.67 0
2017-05-15 $25.43 $25.43 $25.43 $25.43 $22.67 0
2017-05-12 $25.43 $25.43 $25.43 $25.43 $22.67 0
2017-05-11 $25.43 $25.43 $25.43 $25.43 $22.67 0
2017-05-10 $25.43 $25.43 $25.43 $25.43 $22.67 1
2017-05-09 $25.43 $25.43 $25.43 $25.43 $22.67 0
2017-05-08 $25.43 $25.43 $25.43 $25.43 $22.67 0
2017-05-05 $25.43 $25.43 $25.43 $25.43 $22.67 0
2017-05-04 $25.43 $25.43 $25.43 $25.43 $22.67 161
2017-05-03 $25.79 $25.79 $25.79 $25.79 $22.99 2
2017-05-02 $25.79 $25.79 $25.79 $25.79 $22.99 0
2017-05-01 $25.79 $25.79 $25.79 $25.79 $22.99 4
2017-04-28 $25.79 $25.79 $25.79 $25.79 $22.99 0
2017-04-27 $25.79 $25.79 $25.79 $25.79 $22.99 200
2017-04-26 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-04-25 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-04-24 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-04-21 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-04-20 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-04-19 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-04-18 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-04-17 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-04-13 $26.19 $26.19 $26.19 $26.19 $23.35 40
2017-04-12 $26.19 $26.19 $26.19 $26.19 $23.35 1
2017-04-11 $26.19 $26.19 $26.19 $26.19 $23.35 11
2017-04-10 $26.19 $26.19 $26.19 $26.19 $23.35 1
2017-04-07 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-04-06 $26.19 $26.19 $26.19 $26.19 $23.35 40
2017-04-05 $26.19 $26.19 $26.19 $26.19 $23.35 51
2017-04-04 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-04-03 $26.19 $26.19 $26.19 $26.19 $23.35 3
2017-03-31 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-03-30 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-03-29 $26.19 $26.19 $26.19 $26.19 $23.35 103
2017-03-28 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-03-27 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-03-24 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-03-23 $26.19 $26.19 $26.19 $26.19 $23.35 1
2017-03-22 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-03-21 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-03-20 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-03-17 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-03-16 $26.19 $26.19 $26.19 $26.19 $23.35 2
2017-03-15 $26.19 $26.19 $26.19 $26.19 $23.35 20
2017-03-14 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-03-13 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-03-10 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-03-09 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-03-08 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-03-07 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-03-06 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-03-03 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-03-02 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-03-01 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-02-28 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-02-27 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-02-24 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-02-23 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-02-22 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-02-21 $26.19 $26.19 $26.19 $26.19 $23.35 300
2017-02-17 $25.93 $25.93 $25.93 $25.93 $23.11 0
2017-02-16 $25.93 $25.93 $25.93 $25.93 $23.11 0
2017-02-15 $25.93 $25.93 $25.93 $25.93 $23.11 0
2017-02-14 $25.93 $25.93 $25.93 $25.93 $23.11 0
2017-02-13 $25.93 $25.93 $25.93 $25.93 $23.11 200
2017-02-10 $25.61 $25.61 $25.61 $25.61 $22.83 0
2017-02-09 $25.61 $25.61 $25.61 $25.61 $22.83 413
2017-02-08 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-02-07 $25.50 $25.50 $25.50 $25.50 $22.73 1
2017-02-06 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-02-03 $25.50 $25.50 $25.50 $25.50 $22.73 1
2017-02-02 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-02-01 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-31 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-30 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-27 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-26 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-25 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-24 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-23 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-20 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-19 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-18 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-17 $25.50 $25.50 $25.50 $25.50 $22.73 1
2017-01-13 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-12 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-11 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-10 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-09 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-06 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-05 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-04 $25.50 $25.50 $25.50 $25.50 $22.73 0
2017-01-03 $25.50 $25.50 $25.50 $25.50 $22.73 0
2016-12-30 $25.50 $25.50 $25.50 $25.50 $22.73 0
2016-12-29 $25.50 $25.50 $25.50 $25.50 $22.73 0
2016-12-28 $25.50 $25.50 $25.50 $25.50 $22.73 0
2016-12-27 $25.50 $25.50 $25.50 $25.50 $22.73 12
2016-12-23 $25.50 $25.50 $25.50 $25.50 $22.73 0
2016-12-22 $25.50 $25.50 $25.50 $25.50 $22.73 0
2016-12-21 $25.50 $25.50 $25.50 $25.50 $22.73 200
2016-12-20 $27.89 $27.89 $27.89 $27.89 $24.86 0
2016-12-19 $27.89 $27.89 $27.89 $27.89 $24.86 0
2016-12-16 $27.89 $27.89 $27.89 $27.89 $24.86 0
2016-12-15 $27.89 $27.89 $27.89 $27.89 $23.78 0
2016-12-14 $27.89 $27.89 $27.89 $27.89 $23.78 76
2016-12-13 $27.89 $27.89 $27.89 $27.89 $23.78 1
2016-12-12 $27.89 $27.89 $27.89 $27.89 $23.78 1
2016-12-09 $27.89 $27.89 $27.89 $27.89 $23.78 0
2016-12-08 $27.89 $27.89 $27.89 $27.89 $23.78 0
2016-12-07 $27.81 $27.89 $27.81 $27.89 $23.78 200
2016-12-06 $27.72 $27.72 $27.69 $27.71 $23.63 300
2016-12-05 $28.18 $28.18 $28.18 $28.18 $24.03 0
2016-12-02 $28.18 $28.18 $28.18 $28.18 $24.03 1
2016-12-01 $28.18 $28.18 $28.18 $28.18 $24.03 2
2016-11-30 $28.20 $28.20 $28.17 $28.18 $24.03 2,974
2016-11-29 $28.53 $28.53 $28.49 $28.49 $24.30 305
2016-11-28 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-11-25 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-11-23 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-11-22 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-11-21 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-11-18 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-11-17 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-11-16 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-11-15 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-11-14 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-11-11 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-11-10 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-11-09 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-11-08 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-11-07 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-11-04 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-11-03 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-11-02 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-11-01 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-31 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-28 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-27 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-26 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-25 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-24 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-21 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-20 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-19 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-18 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-17 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-14 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-13 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-12 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-11 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-10 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-07 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-06 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-05 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-04 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-10-03 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-09-30 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-09-29 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-09-28 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-09-27 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-09-26 $26.37 $26.37 $26.37 $26.37 $22.49 0
2016-09-23 $26.37 $26.37 $26.37 $26.37 $22.49 100
2016-09-22 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-09-21 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-09-20 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-09-19 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-09-16 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-09-15 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-09-14 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-09-13 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-09-12 $26.33 $26.33 $26.33 $26.33 $22.45 235
2016-09-09 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-09-08 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-09-07 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-09-06 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-09-02 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-09-01 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-31 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-30 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-29 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-26 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-25 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-24 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-23 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-22 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-19 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-18 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-17 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-16 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-15 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-12 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-11 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-10 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-09 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-08 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-05 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-04 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-03 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-02 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-08-01 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-07-29 $26.33 $26.33 $26.33 $26.33 $22.45 0
2016-07-28 $26.33 $26.33 $26.33 $26.33 $22.45 130
2016-07-27 $26.33 $26.33 $26.33 $26.33 $22.45 25
2016-07-26 $26.33 $26.33 $26.33 $26.33 $22.45 210
2016-07-25 $26.16 $26.16 $26.16 $26.16 $22.30 0
2016-07-22 $26.16 $26.16 $26.16 $26.16 $22.30 50
2016-07-21 $26.16 $26.16 $26.16 $26.16 $22.30 50
2016-07-20 $26.16 $26.16 $26.16 $26.16 $22.30 0
2016-07-19 $26.16 $26.16 $26.16 $26.16 $22.30 100
2016-07-18 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-07-15 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-07-14 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-07-13 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-07-12 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-07-11 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-07-08 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-07-07 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-07-06 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-07-05 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-07-01 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-06-30 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-06-29 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-06-28 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-06-27 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-06-24 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-06-23 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-06-22 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-06-21 $24.73 $24.73 $24.73 $24.73 $21.09 0
2016-06-20 $24.73 $24.73 $24.73 $24.73 $21.09 100
2016-06-17 $24.07 $24.07 $24.07 $24.07 $20.53 0
2016-06-16 $24.07 $24.07 $24.07 $24.07 $20.53 0
2016-06-15 $24.07 $24.07 $24.07 $24.07 $20.53 0
2016-06-14 $24.07 $24.07 $24.07 $24.07 $20.53 0
2016-06-13 $24.06 $24.07 $24.05 $24.07 $20.53 1,560
2016-06-10 $24.22 $24.22 $24.22 $24.22 $20.65 0
2016-06-09 $24.22 $24.22 $24.22 $24.22 $20.65 0
2016-06-08 $24.22 $24.22 $24.22 $24.22 $20.65 0
2016-06-07 $24.22 $24.22 $24.22 $24.22 $20.65 0
2016-06-06 $24.22 $24.22 $24.22 $24.22 $20.65 40
2016-06-03 $24.22 $24.22 $24.22 $24.22 $20.65 0
2016-06-02 $24.22 $24.22 $24.22 $24.22 $20.65 0
2016-06-01 $24.22 $24.22 $24.22 $24.22 $20.65 0
2016-05-31 $24.22 $24.22 $24.22 $24.22 $20.65 0
2016-05-27 $24.22 $24.22 $24.22 $24.22 $20.65 769
2016-05-26 $24.42 $24.42 $24.42 $24.42 $20.82 0
2016-05-25 $24.42 $24.42 $24.42 $24.42 $20.82 0
2016-05-24 $24.42 $24.42 $24.42 $24.42 $20.82 0
2016-05-23 $24.42 $24.42 $24.42 $24.42 $20.82 0
2016-05-20 $24.42 $24.42 $24.42 $24.42 $20.82 1,000
2016-05-19 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-05-18 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-05-17 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-05-16 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-05-13 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-05-12 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-05-11 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-05-10 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-05-09 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-05-06 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-05-05 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-05-04 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-05-03 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-05-02 $25.55 $25.55 $25.55 $25.55 $21.79 31
2016-04-29 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-04-28 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-04-27 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-04-26 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-04-25 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-04-22 $25.55 $25.55 $25.55 $25.55 $21.79 0
2016-04-21 $25.55 $25.55 $25.55 $25.55 $21.79 150
2016-04-20 $26.87 $26.87 $26.87 $26.87 $22.91 0
2016-04-19 $26.87 $26.87 $26.87 $26.87 $22.91 0
2016-04-18 $26.87 $26.87 $26.87 $26.87 $22.91 0
2016-04-15 $26.87 $26.87 $26.87 $26.87 $22.91 0
2016-04-14 $26.87 $26.87 $26.87 $26.87 $22.91 150
2016-04-13 $26.12 $26.12 $26.12 $26.12 $22.27 0
2016-04-12 $26.12 $26.12 $26.12 $26.12 $22.27 0
2016-04-11 $26.12 $26.12 $26.12 $26.12 $22.27 0
2016-04-08 $26.12 $26.12 $26.12 $26.12 $22.27 0
2016-04-07 $26.12 $26.12 $26.12 $26.12 $22.27 0
2016-04-06 $26.12 $26.12 $26.12 $26.12 $22.27 0
2016-04-05 $26.12 $26.12 $26.12 $26.12 $22.27 0
2016-04-04 $26.12 $26.12 $26.12 $26.12 $22.27 0
2016-04-01 $26.12 $26.12 $26.12 $26.12 $22.27 0
2016-03-31 $26.12 $26.12 $26.12 $26.12 $22.27 0
2016-03-30 $26.12 $26.12 $26.12 $26.12 $22.27 0
2016-03-29 $26.12 $26.12 $26.12 $26.12 $22.27 0
2016-03-28 $26.12 $26.12 $26.12 $26.12 $22.27 0
2016-03-24 $26.12 $26.12 $26.12 $26.12 $22.27 0
2016-03-23 $26.12 $26.12 $26.12 $26.12 $22.27 0
2016-03-22 $26.12 $26.12 $26.12 $26.12 $22.27 0
2016-03-21 $26.12 $26.12 $26.12 $26.12 $22.27 0
2016-03-18 $26.12 $26.12 $26.12 $26.12 $22.27 100
2016-03-17 $25.26 $25.26 $25.26 $25.26 $21.54 300
2016-03-16 $25.16 $25.16 $25.16 $25.16 $21.46 600
2016-03-15 $24.55 $24.55 $24.55 $24.55 $20.94 1
2016-03-14 $24.55 $24.55 $24.55 $24.55 $20.94 0
2016-03-11 $24.55 $24.55 $24.55 $24.55 $20.94 101
2016-03-10 $25.41 $25.41 $25.41 $25.41 $21.67 14
2016-03-09 $25.41 $25.41 $25.41 $25.41 $21.67 0
2016-03-08 $25.41 $25.41 $25.41 $25.41 $21.67 0
2016-03-07 $25.33 $25.41 $25.33 $25.41 $21.67 200
2016-03-04 $25.43 $25.43 $25.43 $25.43 $21.69 118
2016-03-03 $25.02 $25.03 $25.02 $25.03 $21.34 1,305
2016-03-02 $24.25 $24.25 $24.25 $24.25 $20.68 0
2016-03-01 $24.25 $24.25 $24.25 $24.25 $20.68 0
2016-02-29 $24.25 $24.25 $24.25 $24.25 $20.68 0
2016-02-26 $24.25 $24.29 $24.21 $24.25 $20.68 2,740
2016-02-25 $23.91 $23.94 $23.90 $23.94 $20.41 335
2016-02-24 $25.36 $25.36 $25.36 $25.36 $21.63 800
2016-02-23 $25.32 $25.32 $25.32 $25.32 $21.59 300
2016-02-22 $25.71 $25.74 $25.71 $25.74 $21.95 230
2016-02-19 $24.95 $24.95 $24.95 $24.95 $21.28 0
2016-02-18 $24.95 $24.95 $24.95 $24.95 $21.28 133
2016-02-17 $24.74 $24.74 $24.74 $24.74 $21.10 0
2016-02-16 $24.74 $24.74 $24.74 $24.74 $21.10 600
2016-02-12 $23.11 $23.11 $23.11 $23.11 $19.71 0
2016-02-11 $23.10 $23.11 $23.10 $23.11 $19.71 275
2016-02-10 $23.51 $23.51 $23.51 $23.51 $20.05 0
2016-02-09 $23.51 $23.51 $23.51 $23.51 $20.05 0
2016-02-08 $23.51 $23.51 $23.51 $23.51 $20.05 0
2016-02-05 $23.51 $23.51 $23.51 $23.51 $20.05 0
2016-02-04 $23.51 $23.51 $23.51 $23.51 $20.05 0
2016-02-03 $23.51 $23.51 $23.51 $23.51 $20.05 0
2016-02-02 $23.51 $23.51 $23.51 $23.51 $20.05 50
2016-02-01 $23.51 $23.51 $23.51 $23.51 $20.05 0
2016-01-29 $23.51 $23.51 $23.51 $23.51 $20.05 0
2016-01-28 $23.51 $23.51 $23.51 $23.51 $20.05 200
2016-01-27 $26.47 $26.47 $26.47 $26.47 $22.57 0
2016-01-26 $26.47 $26.47 $26.47 $26.47 $22.57 0
2016-01-25 $26.47 $26.47 $26.47 $26.47 $22.57 0
2016-01-22 $26.47 $26.47 $26.47 $26.47 $22.57 0
2016-01-21 $26.47 $26.47 $26.47 $26.47 $22.57 0
2016-01-20 $26.47 $26.47 $26.47 $26.47 $22.57 0
2016-01-19 $26.47 $26.47 $26.47 $26.47 $22.57 0
2016-01-15 $26.47 $26.47 $26.47 $26.47 $22.57 0
2016-01-14 $26.47 $26.47 $26.47 $26.47 $22.57 0
2016-01-13 $26.47 $26.47 $26.47 $26.47 $22.57 0
2016-01-12 $26.47 $26.47 $26.47 $26.47 $22.57 0
2016-01-11 $26.47 $26.47 $26.47 $26.47 $22.57 1,001
2016-01-08 $27.70 $27.70 $27.70 $27.70 $23.62 165
2016-01-07 $29.24 $29.24 $29.24 $29.24 $24.94 1
2016-01-06 $29.24 $29.24 $29.24 $29.24 $24.94 166
2016-01-05 $28.81 $28.81 $28.81 $28.81 $24.57 289
2016-01-04 $31.32 $31.32 $31.32 $31.32 $26.71 0
2015-12-31 $31.32 $31.32 $31.32 $31.32 $26.71 0
2015-12-30 $31.32 $31.32 $31.32 $31.32 $26.71 0
2015-12-29 $31.32 $31.32 $31.32 $31.32 $26.71 165
2015-12-28 $30.03 $30.03 $30.03 $30.03 $25.61 0
2015-12-24 $30.03 $30.03 $30.03 $30.03 $25.61 0
2015-12-23 $30.03 $30.03 $30.03 $30.03 $25.61 0
2015-12-22 $30.03 $30.03 $30.03 $30.03 $25.61 0
2015-12-21 $30.03 $30.03 $30.03 $30.03 $25.61 0
2015-12-18 $30.03 $30.03 $30.03 $30.03 $25.61 0
2015-12-17 $30.03 $30.03 $30.03 $30.03 $25.61 0
2015-12-16 $30.03 $30.03 $30.03 $30.03 $25.61 0
2015-12-15 $30.03 $30.03 $30.03 $30.03 $25.61 0
2015-12-14 $30.03 $30.03 $30.03 $30.03 $25.61 0
2015-12-11 $30.03 $30.03 $30.03 $30.03 $25.61 0
2015-12-10 $30.03 $30.03 $30.03 $30.03 $25.61 0
2015-12-09 $30.39 $30.39 $30.03 $30.03 $25.61 200
2015-12-08 $30.21 $30.21 $30.21 $30.21 $25.76 0
2015-12-07 $30.21 $30.21 $30.21 $30.21 $25.76 0
2015-12-04 $30.21 $30.21 $30.21 $30.21 $25.76 0
2015-12-03 $30.21 $30.21 $30.21 $30.21 $25.76 0
2015-12-02 $30.21 $30.21 $30.21 $30.21 $25.76 0
2015-12-01 $30.24 $30.24 $30.21 $30.21 $25.76 300
2015-11-30 $30.05 $30.05 $29.73 $30.01 $25.59 2,000
2015-11-27 $32.08 $32.08 $32.08 $32.08 $27.36 0
2015-11-25 $32.08 $32.08 $32.08 $32.08 $27.36 50
2015-11-24 $32.08 $32.08 $32.08 $32.08 $27.36 0
2015-11-23 $32.08 $32.08 $32.08 $32.08 $27.36 0
2015-11-20 $32.07 $32.08 $32.07 $32.08 $27.36 1,000
2015-11-19 $31.92 $31.92 $31.85 $31.85 $27.16 4,200
2015-11-18 $29.80 $29.80 $29.80 $29.80 $25.41 0
2015-11-17 $29.80 $29.80 $29.80 $29.80 $25.41 0
2015-11-16 $29.80 $29.80 $29.80 $29.80 $25.41 0
2015-11-13 $29.80 $29.80 $29.80 $29.80 $25.41 0
2015-11-12 $29.80 $29.80 $29.80 $29.80 $25.41 0
2015-11-11 $29.80 $29.80 $29.80 $29.80 $25.41 0
2015-11-10 $29.80 $29.80 $29.80 $29.80 $25.41 0
2015-11-09 $29.80 $29.80 $29.80 $29.80 $25.41 0
2015-11-06 $29.80 $29.80 $29.80 $29.80 $25.41 0
2015-11-05 $29.80 $29.80 $29.80 $29.80 $25.41 0
2015-11-04 $29.80 $29.80 $29.80 $29.80 $25.41 0
2015-11-03 $29.80 $29.80 $29.80 $29.80 $25.41 0
2015-11-02 $29.80 $29.80 $29.80 $29.80 $25.41 0
2015-10-30 $29.80 $29.80 $29.80 $29.80 $25.41 210
2015-10-29 $31.00 $31.00 $31.00 $31.00 $26.44 0
2015-10-28 $31.00 $31.00 $31.00 $31.00 $26.44 0
2015-10-27 $31.00 $31.00 $31.00 $31.00 $26.44 0
2015-10-26 $31.00 $31.00 $31.00 $31.00 $26.44 0
2015-10-23 $31.00 $31.00 $31.00 $31.00 $26.44 210
2015-10-22 $29.39 $29.39 $29.39 $29.39 $25.06 0
2015-10-21 $29.39 $29.39 $29.39 $29.39 $25.06 100
2015-10-20 $30.73 $30.73 $30.73 $30.73 $26.21 100
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.