China International Capital Corporation Ltd - Class H (CNICF) Exchange: PINK

Data as of Dec. 5, 2022

$1.51 ($0.00) 0.00%

China International Capital Corporation Ltd - Class H - Daily Information
Click for more stock information on China International Capital Corporation Ltd - Class H.
Daily Information Data
Date Dec. 5, 2022
Open $1.51
Previous Close $1.51
High $1.51
Low $1.51
Adjusted Open $1.51
Previous Adjusted Close $1.51
Adjusted High $1.51
Adjusted Low $1.51

About China International Capital Corporation Ltd - Class H (CNICF)

China International Capital Corp

Historical Stock Data for China International Capital Corporation Ltd - Class H (CNICF)

Date Open High Low Close Adj.Close Volume
2022-12-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-12-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-14 $1.51 $1.51 $1.51 $1.51 $1.51 24,400
2022-10-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-12 $1.51 $1.51 $1.51 $1.51 $1.51 30,000
2022-10-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-09-28 $1.51 $1.51 $1.51 $1.51 $1.51 23,600
2022-09-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-02 $1.70 $1.70 $1.70 $1.70 $1.70 6,000
2022-09-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-24 $1.75 $1.75 $1.75 $1.75 $1.75 5,450
2022-08-23 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-18 $1.86 $1.86 $1.86 $1.86 $1.86 35
2022-08-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-12 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-11 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-08 $1.86 $1.86 $1.86 $1.86 $1.86 135
2022-08-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-08-04 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-08-03 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-08-02 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-08-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-07 $1.99 $1.99 $1.99 $1.99 $1.99 10,400
2022-07-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-31 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-20 $1.76 $1.76 $1.76 $1.76 $1.76 2,444
2022-05-19 $1.75 $1.75 $1.75 $1.75 $1.75 89,200
2022-05-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-11 $1.75 $1.75 $1.75 $1.75 $1.75 53,600
2022-05-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-05-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-05-06 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-05-05 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-05-04 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-05-03 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-05-02 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-04-29 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-04-28 $1.86 $1.86 $1.86 $1.86 $1.86 5,000
2022-04-27 $1.72 $1.72 $1.72 $1.72 $1.72 500
2022-04-26 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-04-25 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-04-22 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-04-21 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-04-20 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-04-19 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-04-18 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-04-14 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-04-13 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-04-12 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-04-11 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-04-08 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-04-07 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-04-06 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-04-05 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-04-04 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-04-01 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-31 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-30 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-29 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-28 $2.61 $2.61 $2.61 $2.61 $2.61 134,400
2022-03-25 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-24 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-23 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-22 $2.61 $2.61 $2.61 $2.61 $2.61 1,600
2022-03-21 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-18 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-17 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-16 $2.61 $2.61 $2.61 $2.61 $2.61 11,200
2022-03-15 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-14 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-11 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-10 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-09 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-08 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-07 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-04 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-03 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-02 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-01 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-28 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-25 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-24 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-23 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-22 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-18 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-17 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-16 $2.61 $2.61 $2.61 $2.61 $2.61 15,200
2022-02-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-02-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-02-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-02-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-02-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-02-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-02-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-02-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-02-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-02-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-02-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-24 $2.40 $2.40 $2.40 $2.40 $2.40 3
2022-01-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-01-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-10 $2.40 $2.40 $2.40 $2.40 $2.40 16,800
2021-12-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-11-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-11-29 $2.40 $2.40 $2.40 $2.40 $2.40 1
2021-11-26 $2.40 $2.40 $2.40 $2.40 $2.40 5
2021-11-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-11-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-11-22 $2.36 $2.40 $2.36 $2.40 $2.40 2,321
2021-11-19 $3.00 $3.00 $3.00 $3.00 $3.00 500
2021-11-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-11-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-11-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-11-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-11-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-11-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-11-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-11-09 $2.30 $2.30 $2.30 $2.30 $2.30 88,010
2021-11-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-11-05 $2.22 $2.30 $2.22 $2.30 $2.30 88,010
2021-11-04 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-11-03 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-11-02 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-11-01 $2.99 $2.99 $2.99 $2.99 $2.99 20
2021-10-29 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-28 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-27 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-26 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-25 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-22 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-21 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-19 $2.99 $2.99 $2.99 $2.99 $2.99 2,000
2021-10-18 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-15 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-14 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-13 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-12 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-11 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-08 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-07 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-06 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-05 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-04 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-10-01 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-30 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-29 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-28 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-27 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-24 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-23 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-22 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-21 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-17 $2.99 $2.99 $2.99 $2.99 $2.99 1,600
2021-09-16 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-15 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-14 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-13 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-10 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-09-09 $2.86 $2.99 $2.86 $2.99 $2.99 32,100
2021-09-08 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-07 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-03 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-02 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-01 $2.46 $2.46 $2.46 $2.46 $2.46 2,000
2021-08-31 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-08-30 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-08-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-08-26 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-08-25 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-08-24 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-08-23 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-08-20 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-08-19 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-08-18 $2.45 $2.46 $2.45 $2.46 $2.46 2,000
2021-08-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-08-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-08-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-08-12 $2.20 $2.20 $2.20 $2.20 $2.20 109,000
2021-08-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-08-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-08-09 $2.20 $2.20 $2.20 $2.20 $2.20 1,600
2021-08-06 $2.20 $2.20 $2.20 $2.20 $2.20 500
2021-08-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-08-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-28 $2.60 $2.60 $2.60 $2.60 $2.60 2,700
2021-07-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-07-16 $2.60 $2.60 $2.60 $2.60 $2.60 63,000
2021-07-15 $2.60 $2.60 $2.60 $2.60 $2.60 185
2021-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 4,000
2021-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-09 $2.00 $2.00 $2.00 $2.00 $2.00 179,000
2021-07-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-20 $2.00 $2.00 $2.00 $2.00 $1.97 0
2021-05-19 $2.00 $2.00 $2.00 $2.00 $1.97 0
2021-05-18 $2.00 $2.00 $2.00 $2.00 $1.97 0
2021-05-17 $2.00 $2.00 $2.00 $2.00 $1.97 0
2021-05-14 $2.00 $2.00 $2.00 $2.00 $1.97 0
2021-05-13 $2.00 $2.00 $2.00 $2.00 $1.97 0
2021-05-12 $2.00 $2.00 $2.00 $2.00 $1.97 0
2021-05-11 $2.00 $2.00 $2.00 $2.00 $1.97 850
2021-05-10 $2.30 $2.30 $2.30 $2.30 $2.27 10,300
2021-05-07 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-05-06 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-05-05 $2.30 $2.30 $2.30 $2.30 $2.27 2,000
2021-05-04 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-05-03 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-04-30 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-04-29 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-04-28 $2.30 $2.30 $2.30 $2.30 $2.27 4,923
2021-04-27 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-04-26 $2.25 $2.30 $2.25 $2.30 $2.27 12,200
2021-04-23 $2.30 $2.30 $2.30 $2.30 $2.27 6,477
2021-04-22 $2.45 $2.45 $2.45 $2.45 $2.42 0
2021-04-21 $2.45 $2.45 $2.45 $2.45 $2.42 0
2021-04-20 $2.45 $2.45 $2.45 $2.45 $2.42 7,823
2021-04-19 $2.55 $2.55 $2.55 $2.55 $2.51 0
2021-04-16 $2.55 $2.55 $2.55 $2.55 $2.51 0
2021-04-15 $2.55 $2.55 $2.55 $2.55 $2.51 0
2021-04-14 $2.55 $2.55 $2.55 $2.55 $2.51 300
2021-04-13 $2.41 $2.41 $2.41 $2.41 $2.38 0
2021-04-12 $2.41 $2.41 $2.41 $2.41 $2.38 0
2021-04-09 $2.41 $2.41 $2.41 $2.41 $2.38 0
2021-04-08 $2.41 $2.41 $2.41 $2.41 $2.38 0
2021-04-07 $2.41 $2.41 $2.41 $2.41 $2.38 0
2021-04-06 $2.41 $2.41 $2.41 $2.41 $2.38 0
2021-04-05 $2.41 $2.41 $2.41 $2.41 $2.38 0
2021-04-01 $2.41 $2.41 $2.41 $2.41 $2.38 0
2021-03-31 $2.41 $2.41 $2.41 $2.41 $2.38 800
2021-03-30 $1.88 $1.88 $1.88 $1.88 $1.85 0
2021-03-29 $1.88 $1.88 $1.88 $1.88 $1.85 0
2021-03-26 $1.88 $1.88 $1.88 $1.88 $1.85 62,000
2021-03-25 $1.88 $1.88 $1.88 $1.88 $1.85 0
2021-03-24 $1.88 $1.88 $1.88 $1.88 $1.85 0
2021-03-23 $1.88 $1.88 $1.88 $1.88 $1.85 0
2021-03-22 $1.88 $1.88 $1.88 $1.88 $1.85 658
2021-03-19 $2.00 $2.00 $2.00 $2.00 $1.97 0
2021-03-18 $2.00 $2.00 $2.00 $2.00 $1.97 0
2021-03-17 $2.00 $2.00 $2.00 $2.00 $1.97 0
2021-03-16 $2.00 $2.00 $2.00 $2.00 $1.97 5,200
2021-03-15 $2.00 $2.00 $2.00 $2.00 $1.97 5,000
2021-03-12 $1.88 $1.88 $1.88 $1.88 $1.85 0
2021-03-11 $1.88 $1.88 $1.88 $1.88 $1.85 0
2021-03-10 $1.88 $1.88 $1.88 $1.88 $1.85 200
2021-03-09 $1.88 $1.88 $1.88 $1.88 $1.85 0
2021-03-08 $1.88 $1.88 $1.88 $1.88 $1.85 10,000
2021-03-05 $1.88 $1.88 $1.88 $1.88 $1.85 0
2021-03-04 $1.88 $1.88 $1.88 $1.88 $1.85 0
2021-03-03 $1.88 $1.88 $1.88 $1.88 $1.85 0
2021-03-02 $1.88 $1.88 $1.88 $1.88 $1.85 0
2021-03-01 $1.88 $1.88 $1.88 $1.88 $1.85 800
2021-02-26 $2.48 $2.48 $2.48 $2.48 $2.45 0
2021-02-25 $2.48 $2.48 $2.48 $2.48 $2.45 588
2021-02-24 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-02-23 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-02-22 $2.35 $2.35 $2.35 $2.35 $2.32 2,800
2021-02-19 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-02-18 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-02-17 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-02-16 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-02-12 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-02-11 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-02-10 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-02-09 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-02-08 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-02-05 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-02-04 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-02-03 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-02-02 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-02-01 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-01-29 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-01-28 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-01-27 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-01-26 $2.35 $2.35 $2.35 $2.35 $2.32 0
2021-01-25 $2.35 $2.35 $2.35 $2.35 $2.32 2,800
2021-01-22 $2.40 $2.40 $2.40 $2.40 $2.37 0
2021-01-21 $2.40 $2.40 $2.40 $2.40 $2.37 0
2021-01-20 $2.40 $2.40 $2.40 $2.40 $2.37 0
2021-01-19 $2.40 $2.40 $2.40 $2.40 $2.37 0
2021-01-15 $2.40 $2.40 $2.40 $2.40 $2.37 0
2021-01-14 $2.40 $2.40 $2.40 $2.40 $2.37 0
2021-01-13 $2.40 $2.40 $2.40 $2.40 $2.37 0
2021-01-12 $2.40 $2.40 $2.40 $2.40 $2.37 0
2021-01-11 $2.40 $2.40 $2.40 $2.40 $2.37 0
2021-01-08 $2.40 $2.40 $2.40 $2.40 $2.37 0
2021-01-07 $2.40 $2.40 $2.40 $2.40 $2.37 0
2021-01-06 $2.40 $2.40 $2.40 $2.40 $2.37 40,390
2021-01-05 $2.40 $2.40 $2.40 $2.40 $2.37 0
2021-01-04 $2.40 $2.40 $2.40 $2.40 $2.37 34,100
2020-12-31 $2.35 $2.35 $2.35 $2.35 $2.32 0
2020-12-30 $2.35 $2.35 $2.35 $2.35 $2.32 0
2020-12-29 $2.35 $2.35 $2.35 $2.35 $2.32 2,000
2020-12-28 $2.38 $2.38 $2.38 $2.38 $2.35 2,009
2020-12-24 $2.38 $2.38 $2.38 $2.38 $2.35 0
2020-12-23 $2.38 $2.38 $2.38 $2.38 $2.35 0
2020-12-22 $2.38 $2.38 $2.38 $2.38 $2.35 0
2020-12-21 $2.38 $2.38 $2.38 $2.38 $2.35 2,009
2020-12-18 $2.38 $2.38 $2.38 $2.38 $2.35 0
2020-12-17 $2.38 $2.38 $2.38 $2.38 $2.35 0
2020-12-16 $2.38 $2.38 $2.38 $2.38 $2.35 0
2020-12-15 $2.38 $2.38 $2.38 $2.38 $2.35 0
2020-12-14 $2.38 $2.38 $2.38 $2.38 $2.35 0
2020-12-11 $2.38 $2.38 $2.38 $2.38 $2.35 100
2020-12-10 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-12-09 $2.40 $2.40 $2.40 $2.40 $2.37 4
2020-12-08 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-12-07 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-12-04 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-12-03 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-12-02 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-12-01 $2.40 $2.40 $2.40 $2.40 $2.37 2,000
2020-11-30 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-27 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-25 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-24 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-23 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-20 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-19 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-18 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-17 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-16 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-13 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-12 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-11 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-10 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-09 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-06 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-05 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-04 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-03 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-11-02 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-10-30 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-10-29 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-10-28 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-10-27 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-10-26 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-10-23 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-10-22 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-10-21 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-10-20 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-10-19 $2.33 $2.33 $2.33 $2.33 $2.30 500
2020-10-16 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-10-15 $2.40 $2.40 $2.40 $2.40 $2.37 15
2020-10-14 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-10-13 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-10-12 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-10-09 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-10-08 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-10-07 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-10-06 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-10-05 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-10-02 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-10-01 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-30 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-29 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-28 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-25 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-24 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-23 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-22 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-21 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-18 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-17 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-16 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-15 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-14 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-11 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-10 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-09 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-08 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-04 $2.40 $2.40 $2.40 $2.40 $2.37 22,000
2020-09-03 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-02 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-09-01 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-08-31 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-08-28 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-08-27 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-08-26 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-08-25 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-08-24 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-08-21 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-08-20 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-08-19 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-08-18 $2.40 $2.40 $2.40 $2.40 $2.37 297,046
2020-08-17 $2.40 $2.40 $2.40 $2.40 $2.37 3,200
2020-08-14 $2.40 $2.40 $2.40 $2.40 $2.37 3,000
2020-08-13 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-08-12 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-08-11 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-08-10 $2.40 $2.40 $2.40 $2.40 $2.37 816
2020-08-07 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-08-06 $2.40 $2.40 $2.40 $2.40 $2.37 816
2020-08-05 $2.31 $2.31 $2.31 $2.31 $2.28 297,046
2020-08-04 $2.31 $2.31 $2.31 $2.31 $2.28 0
2020-08-03 $2.31 $2.31 $2.31 $2.31 $2.28 0
2020-07-31 $2.31 $2.31 $2.31 $2.31 $2.28 0
2020-07-30 $2.31 $2.31 $2.31 $2.31 $2.28 3,000
2020-07-29 $2.31 $2.31 $2.31 $2.31 $2.28 0
2020-07-28 $2.31 $2.31 $2.31 $2.31 $2.28 0
2020-07-27 $2.31 $2.31 $2.31 $2.31 $2.28 35,000
2020-07-24 $2.36 $2.40 $2.36 $2.40 $2.37 3,273
2020-07-23 $2.56 $2.56 $2.56 $2.56 $2.52 594,492
2020-07-22 $2.56 $2.56 $2.56 $2.56 $2.52 0
2020-07-21 $2.56 $2.56 $2.56 $2.56 $2.52 594,492
2020-07-17 $2.40 $2.40 $2.40 $2.40 $2.37 6,800
2020-07-16 $2.40 $2.40 $2.40 $2.40 $2.37 10
2020-07-13 $2.40 $2.40 $2.40 $2.40 $2.37 4,000
2020-07-07 $1.94 $1.94 $1.94 $1.94 $1.91 400
2020-06-30 $1.94 $1.94 $1.94 $1.94 $1.91 200
2020-06-29 $2.03 $2.03 $2.03 $2.03 $2.00 5,800
2020-06-26 $1.80 $1.80 $1.80 $1.80 $1.78 22,800
2020-06-11 $1.47 $1.47 $1.47 $1.47 $1.45 4,000
2020-06-03 $1.47 $1.47 $1.47 $1.47 $1.45 2,800
2020-05-27 $1.47 $1.47 $1.47 $1.47 $1.45 1,200
2020-05-26 $1.47 $1.47 $1.47 $1.47 $1.45 1,200
2020-05-22 $1.51 $1.51 $1.47 $1.47 $1.45 76,500
2020-05-20 $1.53 $1.53 $1.53 $1.53 $1.51 200
2020-05-08 $1.51 $1.51 $1.51 $1.51 $1.49 5,000
2020-05-07 $1.45 $1.45 $1.45 $1.45 $1.43 3,200
2020-04-29 $1.45 $1.45 $1.45 $1.45 $1.43 11,000
2020-04-27 $1.45 $1.45 $1.45 $1.45 $1.43 1,200
2020-04-22 $1.45 $1.45 $1.45 $1.45 $1.43 100
2020-04-09 $1.43 $1.43 $1.43 $1.43 $1.41 122,000
2020-04-08 $1.43 $1.43 $1.43 $1.43 $1.41 1,080
2020-04-07 $1.45 $1.45 $1.45 $1.45 $1.43 16,600
2020-04-02 $1.63 $1.63 $1.63 $1.63 $1.61 2,500
2020-03-30 $1.65 $1.65 $1.65 $1.65 $1.63 1,250
2020-03-27 $1.60 $1.60 $1.60 $1.60 $1.58 70,000
2020-03-25 $1.82 $1.82 $1.82 $1.82 $1.79 2,000
2020-03-24 $1.82 $1.82 $1.82 $1.82 $1.79 337,830
2020-03-20 $1.82 $1.82 $1.82 $1.82 $1.79 337,830
2020-02-24 $1.82 $1.82 $1.82 $1.82 $1.79 10,800
2020-02-21 $1.82 $1.82 $1.82 $1.82 $1.79 1,400
2020-02-20 $2.00 $2.00 $2.00 $2.00 $1.97 283,200
2020-02-19 $2.15 $2.15 $2.15 $2.15 $2.12 800
2020-02-13 $1.80 $1.80 $1.80 $1.80 $1.78 1,000
2020-02-06 $1.82 $1.82 $1.82 $1.82 $1.79 2,000
2020-02-04 $1.84 $1.84 $1.84 $1.84 $1.81 283,200
2020-01-28 $1.70 $1.70 $1.70 $1.70 $1.68 5,000
2020-01-24 $1.85 $2.00 $1.85 $2.00 $1.97 12,456
2020-01-17 $2.01 $2.01 $2.01 $2.01 $1.98 3,005
2020-01-13 $1.99 $1.99 $1.99 $1.99 $1.96 70,850
2020-01-10 $2.05 $2.05 $1.99 $1.99 $1.96 10,940
2020-01-08 $2.00 $2.00 $1.97 $1.97 $1.94 1,940
2020-01-06 $1.95 $1.95 $1.95 $1.95 $1.92 1,050
2020-01-03 $1.97 $1.97 $1.97 $1.97 $1.94 500
2019-12-30 $1.80 $1.80 $1.80 $1.80 $1.78 2,800
2019-12-24 $1.80 $1.80 $1.80 $1.80 $1.78 1,548,300
2019-12-23 $1.80 $1.80 $1.80 $1.80 $1.78 70,850
2019-12-18 $1.80 $1.80 $1.80 $1.80 $1.78 1,110,000
2019-12-17 $1.80 $1.80 $1.80 $1.80 $1.78 7,500
2019-12-12 $1.78 $1.78 $1.78 $1.78 $1.76 200
2019-12-11 $1.72 $1.72 $1.72 $1.72 $1.70 580,000
2019-12-02 $1.72 $1.72 $1.72 $1.72 $1.70 2,284
2019-11-29 $1.73 $1.73 $1.73 $1.73 $1.71 5,450
2019-11-27 $1.76 $1.76 $1.76 $1.76 $1.74 2,500
2019-11-26 $1.79 $1.79 $1.79 $1.79 $1.77 500
2019-11-21 $1.80 $1.80 $1.80 $1.80 $1.78 500
2019-11-20 $1.80 $1.80 $1.80 $1.80 $1.78 50
2019-11-19 $1.80 $1.80 $1.80 $1.80 $1.78 1,540
2019-11-18 $1.80 $1.80 $1.80 $1.80 $1.78 960
2019-11-15 $1.81 $1.81 $1.81 $1.81 $1.79 1,000
2019-11-14 $1.90 $1.90 $1.90 $1.90 $1.87 2,950
2019-11-13 $1.90 $1.90 $1.90 $1.90 $1.87 132
2019-11-12 $1.95 $1.95 $1.89 $1.90 $1.87 7,950
2019-11-11 $1.86 $1.86 $1.86 $1.86 $1.83 18,200
2019-11-08 $1.92 $1.93 $1.92 $1.92 $1.89 2,040
2019-11-06 $1.94 $1.94 $1.90 $1.90 $1.87 3,400
2019-11-05 $1.94 $1.95 $1.94 $1.95 $1.92 12,600
2019-11-04 $1.94 $1.94 $1.94 $1.94 $1.91 19,525
2019-10-31 $1.87 $1.87 $1.86 $1.86 $1.83 3,589
2019-10-30 $1.88 $1.88 $1.87 $1.87 $1.84 20,300
2019-10-29 $1.90 $1.90 $1.85 $1.90 $1.87 47,530
2019-10-28 $1.95 $1.95 $1.91 $1.95 $1.92 122,110

China International Capital Corporation Ltd - Class H (CNICF) News Headlines

Recent China International Capital Corporation Ltd - Class H (CNICF) News
Similar Companies to China International Capital Corporation Ltd - Class H (CNICF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.