Connecticut Light & Power Company (CNLHP) Stock Profile

Data as of Aug. 22, 2025

$36.29 ($-0.71) -1.92%

Connecticut Light & Power Company - Daily Information

Click for more stock information on Connecticut Light & Power Company.

Daily Information	Data
Date	Aug. 22, 2025
Open	$36.29
Previous Close	$36.29
High	$36.29
Low	$36.29
Adjusted Open	$36.29
Previous Adjusted Close	$36.29
Adjusted High	$36.29
Adjusted Low	$36.29

Invest in Connecticut Light & Power Company (CNLHP)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Diversify your asset portfolio by buying gold.

Key People Connecticut Light & Power Company

Employee	Position
James J. Judge	Executive Chairman
Joseph R. Nolan	President, Chief Executive Officer & Trustee
Werner J. Schweiger	Chief Operating Officer & Executive Vice President
Philip J. Lembo	Chief Financial Officer & Executive Vice President
Katherine Kountze-Tatum	Chief Information Officer
Christine M. Carmody	EVP-Human Resources & Information Technology
William Craig	Manager-Government Affairs
Roger Kranenburg	Vice President-Strategy & Policy
John M. Moreira	Treasurer & Senior Vice President
Jay S. Buth	Chief Accounting Officer, VP & Controller
Barbara F. Nieman	Investor Relations Contact
Richard J. Morrison	Secretary
Gregory B. Butler	Executive Vice President & General Counsel
Jeffrey R. Kotkin	Investor Relations Contact
Gregory M. Jones	Independent Trustee
Cotton Mather Cleveland	Independent Trustee
James S. DiStasio	Independent Trustee
Francis A. Doyle	Independent Director
William C. Van-Faasen	Lead Independent Trustee
Frederica M. Williams	Independent Trustee
Kenneth R. Leibler	Independent Trustee
John Yong Kim	Independent Trustee
Linda Dorcena Forry	Independent Trustee
David H. Long	Independent Trustee

Historical Stock Data for Connecticut Light & Power Company (CNLHP)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-25	$36.29	$36.29	$36.29	$36.29	$36.29	200
2025-07-24	$37.00	$37.00	$37.00	$37.00	$37.00	480
2025-07-23	$36.00	$36.00	$36.00	$36.00	$36.00	497
2025-07-22	$36.00	$36.00	$36.00	$36.00	$36.00	90
2025-07-21	$36.00	$36.00	$36.00	$36.00	$36.00	90
2025-07-18	$36.00	$36.00	$36.00	$36.00	$36.00	0
2025-07-17	$36.00	$36.00	$36.00	$36.00	$36.00	235
2025-07-16	$36.38	$36.38	$36.38	$36.38	$36.38	0
2025-07-15	$36.38	$36.38	$36.38	$36.38	$36.38	0
2025-07-14	$36.38	$36.38	$36.38	$36.38	$36.38	0
2025-07-11	$36.38	$36.38	$36.38	$36.38	$36.38	30
2025-07-10	$36.38	$36.38	$36.38	$36.38	$36.38	430
2025-07-09	$36.00	$36.00	$36.00	$36.00	$36.00	0
2025-07-08	$36.00	$36.00	$36.00	$36.00	$36.00	0
2025-07-07	$36.00	$36.00	$36.00	$36.00	$36.00	25
2025-07-03	$36.00	$36.00	$36.00	$36.00	$36.00	290
2025-07-02	$35.16	$36.02	$35.16	$36.00	$36.00	635
2025-07-01	$36.40	$36.40	$36.40	$36.40	$36.40	390
2025-06-30	$36.25	$36.25	$36.25	$36.25	$36.25	0
2025-06-27	$36.18	$36.25	$36.18	$36.25	$36.25	915
2025-06-26	$35.06	$35.06	$35.06	$35.06	$35.06	0
2025-06-25	$35.06	$35.06	$35.06	$35.06	$35.06	10
2025-06-24	$35.06	$35.06	$35.06	$35.06	$35.06	5
2025-06-23	$35.06	$35.06	$35.06	$35.06	$35.06	0
2025-06-20	$35.06	$35.06	$35.06	$35.06	$35.06	5
2025-06-18	$35.06	$35.06	$35.06	$35.06	$35.06	30
2025-06-17	$35.06	$35.06	$35.06	$35.06	$35.06	0
2025-06-16	$35.06	$35.06	$35.06	$35.06	$35.06	0
2025-06-13	$35.06	$35.06	$35.06	$35.06	$35.06	0
2025-06-12	$35.06	$35.06	$35.06	$35.06	$35.06	120
2025-06-11	$36.00	$36.00	$35.05	$35.05	$35.05	1,090
2025-06-10	$35.50	$35.50	$35.50	$35.50	$35.50	20
2025-06-09	$35.02	$35.50	$35.02	$35.50	$35.50	590
2025-06-06	$36.00	$36.00	$36.00	$36.00	$36.00	0
2025-06-05	$36.00	$36.00	$36.00	$36.00	$36.00	25
2025-06-04	$36.00	$36.00	$36.00	$36.00	$36.00	25
2025-06-03	$36.00	$36.00	$36.00	$36.00	$36.00	0
2025-06-02	$36.00	$36.00	$36.00	$36.00	$36.00	0
2025-05-30	$36.00	$36.00	$36.00	$36.00	$36.00	100
2025-05-29	$36.00	$36.00	$36.00	$36.00	$36.00	0
2025-05-28	$36.00	$36.00	$36.00	$36.00	$36.00	0
2025-05-27	$36.10	$36.10	$36.00	$36.00	$36.00	325
2025-05-23	$36.02	$36.02	$36.00	$36.00	$36.00	321
2025-05-22	$36.30	$36.30	$36.30	$36.30	$36.30	0
2025-05-21	$36.30	$36.30	$36.30	$36.30	$36.30	200
2025-05-20	$36.25	$36.25	$36.00	$36.25	$36.25	775
2025-05-19	$36.45	$36.45	$36.35	$36.35	$36.35	200
2025-05-16	$36.45	$36.45	$36.45	$36.45	$36.45	100
2025-05-15	$37.01	$37.01	$37.01	$37.01	$37.01	3
2025-05-14	$37.01	$37.01	$37.01	$37.01	$37.01	0
2025-05-13	$37.01	$37.01	$37.01	$37.01	$37.01	0
2025-05-12	$37.01	$37.01	$37.01	$37.01	$37.01	4
2025-05-09	$37.01	$37.01	$37.01	$37.01	$37.01	100
2025-05-08	$38.10	$38.10	$38.10	$38.10	$38.10	0
2025-05-07	$38.10	$38.10	$38.10	$38.10	$38.10	0
2025-05-06	$38.10	$38.10	$38.10	$38.10	$38.10	3
2025-05-05	$38.10	$38.10	$38.10	$38.10	$38.10	0
2025-05-02	$38.10	$38.10	$38.10	$38.10	$38.10	0
2025-05-01	$38.10	$38.10	$38.10	$38.10	$38.10	33
2025-04-30	$38.10	$38.10	$38.10	$38.10	$38.10	0
2025-04-29	$38.10	$38.10	$38.10	$38.10	$38.10	0
2025-04-28	$38.10	$38.10	$38.10	$38.10	$38.10	0
2025-04-25	$38.10	$38.10	$38.10	$38.10	$38.10	0
2025-04-24	$38.10	$38.10	$38.10	$38.10	$38.10	39
2025-04-23	$38.10	$38.10	$38.10	$38.10	$38.10	0
2025-04-22	$38.10	$38.10	$38.10	$38.10	$38.10	100
2025-04-21	$38.00	$38.00	$38.00	$38.00	$38.00	0
2025-04-17	$38.00	$38.00	$38.00	$38.00	$38.00	100
2025-04-16	$38.00	$38.00	$38.00	$38.00	$38.00	0
2025-04-15	$38.00	$38.00	$38.00	$38.00	$38.00	0
2025-04-14	$38.00	$38.00	$38.00	$38.00	$38.00	120
2025-04-11	$38.00	$38.00	$38.00	$38.00	$38.00	150
2025-04-10	$38.00	$38.00	$38.00	$38.00	$38.00	15
2025-04-09	$43.00	$43.00	$38.00	$38.00	$38.00	950
2025-04-08	$37.25	$48.00	$37.25	$48.00	$48.00	1,316
2025-04-07	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-04-04	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-04-03	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-04-02	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-04-01	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-03-31	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-03-28	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-03-27	$37.50	$37.50	$37.50	$37.50	$37.50	79
2025-03-26	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-03-25	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-03-24	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-03-21	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-03-20	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-03-19	$37.50	$37.50	$37.50	$37.50	$37.50	1
2025-03-18	$37.50	$37.50	$37.50	$37.50	$37.50	34
2025-03-17	$37.50	$37.50	$37.50	$37.50	$37.50	50
2025-03-14	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-03-13	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-03-12	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-03-11	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-03-10	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-03-07	$37.50	$37.50	$37.50	$37.50	$37.50	10
2025-03-06	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-03-05	$37.50	$37.50	$37.50	$37.50	$37.50	200
2025-03-04	$37.54	$37.54	$37.54	$37.54	$37.54	115
2025-03-03	$42.00	$42.00	$42.00	$42.00	$42.00	0
2025-02-28	$42.00	$42.00	$42.00	$42.00	$42.00	0
2025-02-27	$42.00	$42.00	$42.00	$42.00	$42.00	100
2025-02-26	$42.00	$42.00	$42.00	$42.00	$42.00	400
2025-02-25	$42.50	$42.50	$42.50	$42.50	$42.50	0
2025-02-24	$42.50	$42.50	$42.50	$42.50	$42.50	0
2025-02-21	$42.50	$42.50	$42.50	$42.50	$42.50	0
2025-02-20	$42.50	$42.50	$42.50	$42.50	$42.50	0
2025-02-19	$42.50	$42.50	$42.50	$42.50	$42.50	0
2025-02-18	$42.50	$42.50	$42.50	$42.50	$42.50	1
2025-02-14	$42.50	$42.50	$42.50	$42.50	$42.50	0
2025-02-13	$42.50	$42.50	$42.50	$42.50	$42.50	0
2025-02-12	$42.50	$42.50	$42.50	$42.50	$42.50	10
2025-02-11	$42.50	$42.50	$42.50	$42.50	$42.50	0
2025-02-10	$41.00	$42.50	$41.00	$42.50	$42.50	360
2025-02-07	$39.80	$43.20	$39.45	$42.52	$41.97	940
2025-02-06	$38.20	$41.04	$38.20	$41.04	$40.50	1,698
2025-02-05	$40.00	$41.00	$38.50	$38.50	$38.00	671
2025-02-04	$38.35	$39.79	$38.35	$39.79	$39.27	2,214
2025-02-03	$37.40	$37.40	$37.40	$37.40	$37.40	0
2025-01-31	$37.40	$37.40	$37.40	$37.40	$37.40	1
2025-01-30	$37.40	$37.40	$37.40	$37.40	$37.40	0
2025-01-29	$37.40	$37.40	$37.40	$37.40	$37.40	10
2025-01-28	$37.40	$37.40	$37.40	$37.40	$37.40	0
2025-01-27	$37.13	$37.40	$37.13	$37.40	$37.40	386
2025-01-24	$39.16	$39.16	$39.16	$39.16	$39.16	0
2025-01-23	$39.16	$39.16	$39.16	$39.16	$39.16	0
2025-01-22	$39.16	$39.16	$39.16	$39.16	$39.16	0
2025-01-21	$39.16	$39.16	$39.16	$39.16	$39.16	0
2025-01-17	$39.16	$39.16	$39.16	$39.16	$39.16	0
2025-01-16	$39.16	$39.16	$39.16	$39.16	$39.16	0
2025-01-15	$39.16	$39.16	$39.16	$39.16	$39.16	0
2025-01-14	$39.16	$39.16	$39.16	$39.16	$39.16	0
2025-01-13	$39.16	$39.16	$39.16	$39.16	$39.16	0
2025-01-10	$39.16	$39.16	$39.16	$39.16	$39.16	0
2025-01-08	$39.16	$39.16	$39.16	$39.16	$39.16	0
2025-01-07	$39.16	$39.16	$39.16	$39.16	$39.16	0
2025-01-06	$39.16	$39.16	$39.16	$39.16	$39.16	255
2025-01-03	$36.00	$36.00	$36.00	$36.00	$36.00	0
2025-01-02	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-12-31	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-12-30	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-12-27	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-12-26	$36.01	$36.01	$36.00	$36.00	$36.00	300
2024-12-24	$38.15	$38.15	$38.15	$38.15	$38.15	0
2024-12-23	$38.15	$38.15	$38.15	$38.15	$38.15	0
2024-12-20	$38.15	$38.15	$38.15	$38.15	$38.15	0
2024-12-19	$38.15	$38.15	$38.15	$38.15	$38.15	300
2024-12-18	$37.50	$37.50	$37.50	$37.50	$37.50	0
2024-12-17	$37.50	$37.50	$37.50	$37.50	$37.50	3
2024-12-16	$37.50	$37.50	$37.50	$37.50	$37.50	134
2024-12-13	$37.50	$37.50	$37.50	$37.50	$37.50	0
2024-12-12	$37.50	$37.50	$37.50	$37.50	$37.50	3
2024-12-11	$37.50	$37.50	$37.50	$37.50	$37.50	150
2024-12-10	$38.00	$38.00	$38.00	$38.00	$38.00	0
2024-12-09	$38.00	$38.00	$38.00	$38.00	$38.00	0
2024-12-06	$38.00	$38.00	$38.00	$38.00	$38.00	0
2024-12-05	$38.00	$38.00	$38.00	$38.00	$38.00	0
2024-12-04	$37.80	$38.00	$37.80	$38.00	$38.00	300
2024-12-03	$38.59	$38.59	$38.59	$38.59	$38.59	0
2024-12-02	$38.00	$38.59	$38.00	$38.59	$38.59	600
2024-11-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-11-27	$37.00	$37.00	$37.00	$37.00	$37.00	2
2024-11-26	$37.00	$37.00	$37.00	$37.00	$37.00	200
2024-11-25	$36.97	$36.97	$36.97	$36.97	$36.97	165
2024-11-22	$36.41	$36.41	$36.41	$36.41	$36.41	200
2024-11-21	$36.51	$36.51	$36.41	$36.41	$36.41	200
2024-11-20	$37.70	$37.70	$37.70	$37.70	$37.70	0
2024-11-19	$37.52	$37.72	$37.50	$37.70	$37.70	1,470
2024-11-18	$36.73	$36.80	$36.73	$36.80	$36.80	207
2024-11-15	$36.85	$37.25	$36.78	$37.10	$37.10	896
2024-11-14	$37.25	$37.25	$37.25	$37.25	$37.25	330
2024-11-13	$36.25	$36.25	$36.25	$36.25	$36.25	0
2024-11-12	$36.50	$36.50	$36.24	$36.25	$36.25	721
2024-11-11	$39.36	$39.36	$39.36	$39.36	$39.36	0
2024-11-08	$39.36	$39.36	$39.36	$39.36	$39.36	121
2024-11-07	$39.36	$39.36	$39.36	$39.36	$38.81	3
2024-11-06	$39.36	$39.36	$39.36	$39.36	$38.81	0
2024-11-05	$39.36	$39.36	$39.36	$39.36	$38.81	100
2024-11-04	$38.50	$39.93	$38.14	$39.93	$39.37	439
2024-11-01	$37.75	$38.48	$37.75	$38.48	$37.94	250
2024-10-31	$37.00	$37.50	$37.00	$37.25	$36.73	3,544
2024-10-30	$37.26	$37.26	$37.25	$37.25	$37.25	395
2024-10-29	$38.00	$38.00	$38.00	$38.00	$38.00	0
2024-10-28	$38.00	$38.00	$38.00	$38.00	$38.00	385
2024-10-25	$37.85	$37.85	$37.63	$37.63	$37.63	500
2024-10-24	$38.00	$38.00	$38.00	$38.00	$38.00	0
2024-10-23	$37.97	$38.00	$37.97	$38.00	$38.00	230
2024-10-22	$39.74	$39.74	$39.74	$39.74	$39.74	0
2024-10-21	$39.74	$39.74	$39.74	$39.74	$39.74	0
2024-10-18	$39.74	$39.74	$39.74	$39.74	$39.74	0
2024-10-17	$39.74	$39.74	$39.74	$39.74	$39.74	0
2024-10-16	$39.74	$39.74	$39.74	$39.74	$39.74	0
2024-10-15	$38.95	$39.74	$38.95	$39.74	$39.74	778
2024-10-14	$38.83	$38.83	$38.82	$38.82	$38.82	500
2024-10-11	$39.34	$39.36	$39.34	$39.36	$39.36	245
2024-10-10	$38.83	$38.83	$38.83	$38.83	$38.83	140
2024-10-09	$38.83	$38.83	$38.83	$38.83	$38.83	100
2024-10-08	$38.83	$38.83	$38.83	$38.83	$38.83	100
2024-10-07	$38.81	$38.81	$38.81	$38.81	$38.81	0
2024-10-04	$38.81	$38.81	$38.81	$38.81	$38.81	1,134
2024-10-03	$38.75	$38.75	$38.75	$38.75	$38.75	0
2024-10-02	$38.75	$38.75	$38.75	$38.75	$38.75	0
2024-10-01	$38.75	$38.75	$38.75	$38.75	$38.75	0
2024-09-30	$38.75	$38.75	$38.75	$38.75	$38.75	0
2024-09-27	$38.75	$38.75	$38.75	$38.75	$38.75	0
2024-09-26	$38.75	$38.75	$38.75	$38.75	$38.75	200
2024-09-25	$38.56	$38.56	$38.55	$38.55	$38.55	350
2024-09-24	$38.80	$38.80	$38.80	$38.80	$38.80	25
2024-09-23	$40.00	$40.00	$38.80	$38.80	$38.80	602
2024-09-20	$38.80	$38.80	$38.80	$38.80	$38.80	159
2024-09-19	$38.82	$38.82	$38.82	$38.82	$38.82	300
2024-09-18	$37.30	$37.30	$37.30	$37.30	$37.30	0
2024-09-17	$37.30	$37.30	$37.30	$37.30	$37.30	0
2024-09-16	$37.30	$37.30	$37.30	$37.30	$37.30	185
2024-09-13	$36.50	$36.50	$36.50	$36.50	$36.50	0
2024-09-12	$36.50	$36.50	$36.50	$36.50	$36.50	0
2024-09-11	$36.75	$36.75	$36.50	$36.50	$36.50	925
2024-09-10	$36.56	$36.56	$36.55	$36.55	$36.55	571
2024-09-09	$37.40	$37.40	$37.40	$37.40	$37.40	100
2024-09-06	$37.40	$37.40	$37.17	$37.17	$37.17	600
2024-09-05	$38.00	$38.00	$38.00	$38.00	$38.00	0
2024-09-04	$38.00	$38.00	$38.00	$38.00	$38.00	1,900
2024-09-03	$37.25	$37.25	$37.25	$37.25	$37.25	875
2024-08-30	$37.25	$37.25	$37.25	$37.25	$37.25	225
2024-08-29	$37.05	$37.05	$37.05	$37.05	$37.05	0
2024-08-28	$37.25	$37.25	$37.05	$37.05	$37.05	200
2024-08-27	$37.05	$37.05	$37.05	$37.05	$37.05	5
2024-08-26	$37.25	$37.25	$36.87	$37.05	$37.05	750
2024-08-23	$36.76	$36.76	$36.76	$36.76	$36.76	50
2024-08-22	$37.00	$37.50	$36.76	$36.76	$36.76	375
2024-08-21	$36.65	$36.65	$36.65	$36.65	$36.65	0
2024-08-20	$36.25	$36.65	$36.25	$36.65	$36.65	300
2024-08-19	$38.00	$38.00	$38.00	$38.00	$38.00	1
2024-08-16	$38.00	$38.00	$38.00	$38.00	$38.00	0
2024-08-15	$38.00	$38.00	$38.00	$38.00	$38.00	195
2024-08-14	$37.00	$37.00	$37.00	$37.00	$37.00	591
2024-08-13	$36.25	$36.25	$36.25	$36.25	$36.25	80
2024-08-12	$36.25	$36.25	$36.25	$36.25	$36.25	55
2024-08-09	$36.25	$36.25	$36.25	$36.25	$36.25	150
2024-08-08	$36.00	$36.00	$36.00	$36.00	$35.45	200
2024-08-07	$36.25	$36.25	$36.25	$36.25	$35.70	0
2024-08-06	$36.25	$36.25	$36.25	$36.25	$35.70	353
2024-08-05	$36.50	$36.50	$36.50	$36.50	$35.94	0
2024-08-02	$36.50	$36.50	$36.50	$36.50	$35.94	358
2024-08-01	$36.50	$36.50	$36.50	$36.50	$35.94	182
2024-07-31	$36.50	$36.50	$36.50	$36.50	$35.94	80
2024-07-30	$36.00	$36.50	$36.00	$36.50	$35.94	605
2024-07-29	$36.50	$36.50	$36.50	$36.50	$35.94	50
2024-07-26	$36.50	$36.50	$36.50	$36.50	$35.94	0
2024-07-25	$36.50	$36.50	$36.50	$36.50	$35.94	1,298
2024-07-24	$36.50	$36.50	$36.50	$36.50	$35.94	0
2024-07-23	$36.50	$36.50	$36.50	$36.50	$35.94	10
2024-07-22	$36.50	$36.50	$36.50	$36.50	$35.94	37
2024-07-19	$36.75	$36.75	$36.50	$36.50	$35.94	250
2024-07-18	$36.65	$36.75	$36.65	$36.75	$36.19	743
2024-07-17	$36.75	$36.75	$36.75	$36.75	$36.19	0
2024-07-16	$36.95	$36.95	$36.75	$36.75	$36.19	685
2024-07-15	$36.95	$36.95	$36.95	$36.95	$36.39	0
2024-07-12	$36.95	$36.95	$36.95	$36.95	$36.39	400
2024-07-11	$36.50	$36.95	$36.50	$36.95	$36.39	515
2024-07-10	$36.99	$36.99	$36.99	$36.99	$36.99	0
2024-07-09	$36.99	$36.99	$36.99	$36.99	$36.99	0
2024-07-08	$36.99	$36.99	$36.99	$36.99	$36.99	0
2024-07-05	$36.99	$36.99	$36.99	$36.99	$36.99	0
2024-07-03	$36.99	$36.99	$36.99	$36.99	$36.99	0
2024-07-02	$36.99	$36.99	$36.99	$36.99	$36.99	0
2024-07-01	$36.99	$36.99	$36.99	$36.99	$36.99	0
2024-06-28	$36.99	$36.99	$36.99	$36.99	$36.99	0
2024-06-27	$36.99	$36.99	$36.99	$36.99	$36.99	0
2024-06-26	$36.99	$36.99	$36.99	$36.99	$36.99	0
2024-06-25	$36.99	$36.99	$36.99	$36.99	$36.99	0
2024-06-24	$36.99	$36.99	$36.99	$36.99	$36.99	0
2024-06-21	$36.99	$36.99	$36.99	$36.99	$36.99	0
2024-06-20	$36.99	$36.99	$36.99	$36.99	$36.99	100
2024-06-18	$36.25	$36.25	$36.25	$36.25	$36.25	0
2024-06-17	$36.25	$36.25	$36.25	$36.25	$36.25	603
2024-06-14	$36.20	$36.25	$36.20	$36.23	$36.23	572
2024-06-13	$36.00	$36.00	$36.00	$36.00	$36.00	225
2024-06-12	$36.00	$36.00	$36.00	$36.00	$36.00	193
2024-06-11	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-06-10	$35.25	$35.25	$35.25	$35.25	$35.25	120
2024-06-07	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-06-06	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-06-05	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-06-04	$35.25	$35.25	$35.25	$35.25	$35.25	1
2024-06-03	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-05-31	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-05-30	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-05-29	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-05-28	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-05-24	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-05-23	$35.25	$35.25	$35.25	$35.25	$35.25	70
2024-05-22	$35.25	$35.25	$35.25	$35.25	$35.25	212
2024-05-21	$35.15	$35.15	$35.15	$35.15	$35.15	300
2024-05-20	$35.10	$35.10	$35.10	$35.10	$35.10	0
2024-05-17	$35.10	$35.10	$35.10	$35.10	$35.10	0
2024-05-16	$35.10	$35.10	$35.10	$35.10	$35.10	903
2024-05-15	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-05-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-05-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-05-10	$37.00	$37.00	$37.00	$37.00	$37.00	307
2024-05-09	$37.77	$37.77	$37.77	$37.77	$37.77	1
2024-05-08	$37.77	$37.77	$37.77	$37.77	$37.22	100
2024-05-07	$37.78	$37.78	$37.77	$37.77	$37.22	1,003
2024-05-06	$37.75	$37.76	$37.75	$37.76	$37.21	800
2024-05-03	$37.75	$37.75	$37.75	$37.75	$37.20	0
2024-05-02	$37.75	$37.75	$37.75	$37.75	$37.20	1
2024-05-01	$37.75	$37.75	$37.75	$37.75	$37.20	0
2024-04-30	$37.75	$37.75	$37.75	$37.75	$37.20	0
2024-04-29	$37.75	$37.75	$37.75	$37.75	$37.20	180
2024-04-26	$35.55	$36.00	$35.55	$36.00	$35.47	205
2024-04-25	$35.80	$35.80	$35.80	$35.80	$35.27	0
2024-04-24	$36.00	$36.00	$35.80	$35.80	$35.27	1,279
2024-04-23	$36.31	$36.31	$36.31	$36.31	$35.78	26
2024-04-22	$36.31	$36.31	$36.31	$36.31	$35.78	300
2024-04-19	$36.75	$36.75	$36.75	$36.75	$36.21	101
2024-04-18	$36.65	$36.65	$36.65	$36.65	$36.11	0
2024-04-17	$36.65	$36.65	$36.65	$36.65	$36.11	0
2024-04-16	$36.65	$36.65	$36.65	$36.65	$36.11	0
2024-04-15	$36.75	$36.75	$36.57	$36.65	$36.11	401
2024-04-12	$36.50	$36.50	$36.50	$36.50	$35.96	113
2024-04-11	$38.25	$38.25	$38.25	$38.25	$37.69	0
2024-04-10	$38.25	$38.25	$38.25	$38.25	$37.69	0
2024-04-09	$36.99	$36.99	$36.99	$36.99	$36.45	20
2024-04-08	$36.99	$36.99	$36.99	$36.99	$36.45	0
2024-04-05	$36.99	$36.99	$36.99	$36.99	$36.45	0
2024-04-04	$36.99	$36.99	$36.99	$36.99	$36.45	0
2024-04-03	$36.99	$36.99	$36.99	$36.99	$36.45	225
2024-04-02	$36.99	$36.99	$36.99	$36.99	$36.45	0
2024-04-01	$36.50	$36.50	$36.50	$36.50	$35.96	221
2024-03-28	$36.50	$36.50	$36.50	$36.50	$35.96	0
2024-03-27	$36.99	$36.99	$36.50	$36.50	$35.96	221
2024-03-26	$36.30	$36.30	$36.30	$36.30	$35.77	25
2024-03-25	$36.30	$36.30	$36.30	$36.30	$35.77	130
2024-03-22	$36.99	$36.99	$36.99	$36.99	$36.45	0
2024-03-21	$36.99	$36.99	$36.99	$36.99	$36.45	0
2024-03-20	$36.99	$36.99	$36.99	$36.99	$36.45	0
2024-03-19	$36.99	$36.99	$36.99	$36.99	$36.45	0
2024-03-18	$36.99	$36.99	$36.99	$36.99	$36.45	0
2024-03-15	$36.99	$36.99	$36.99	$36.99	$36.45	109
2024-03-14	$35.75	$35.75	$35.75	$35.75	$35.23	0
2024-03-13	$35.75	$35.75	$35.75	$35.75	$35.23	1
2024-03-12	$35.75	$35.75	$35.75	$35.75	$35.23	0
2024-03-11	$35.75	$35.75	$35.75	$35.75	$35.23	1
2024-03-08	$35.75	$35.75	$35.75	$35.75	$35.23	0
2024-03-07	$35.75	$35.75	$35.75	$35.75	$35.23	396
2024-03-06	$35.77	$35.77	$35.77	$35.77	$35.25	0
2024-03-05	$35.77	$35.77	$35.77	$35.77	$35.25	0
2024-03-04	$35.77	$35.77	$35.77	$35.77	$35.25	0
2024-03-01	$35.77	$35.77	$35.77	$35.77	$35.77	100
2024-02-29	$36.02	$36.02	$36.02	$36.02	$36.02	175
2024-02-28	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-02-27	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-02-26	$36.00	$36.00	$36.00	$36.00	$36.00	60
2024-02-23	$35.98	$36.00	$35.98	$36.00	$36.00	1,229
2024-02-22	$36.00	$36.00	$36.00	$36.00	$36.00	5
2024-02-21	$36.00	$36.00	$36.00	$36.00	$36.00	246
2024-02-20	$36.00	$36.00	$35.93	$35.93	$35.93	236
2024-02-16	$37.75	$37.75	$37.75	$37.75	$37.75	0
2024-02-15	$37.75	$37.75	$37.75	$37.75	$37.75	0
2024-02-14	$37.75	$37.75	$37.75	$37.75	$37.75	0
2024-02-13	$37.75	$37.75	$37.75	$37.75	$37.75	0
2024-02-12	$37.75	$37.75	$37.75	$37.75	$37.75	0
2024-02-09	$37.75	$37.75	$37.75	$37.75	$37.75	0
2024-02-08	$37.75	$37.75	$37.75	$37.75	$37.75	0
2024-02-07	$37.75	$37.75	$37.75	$37.75	$37.20	0
2024-02-06	$37.75	$37.75	$37.75	$37.75	$37.20	0
2024-02-05	$37.75	$37.75	$37.75	$37.75	$37.20	0
2024-02-02	$37.75	$37.75	$37.75	$37.75	$37.20	125
2024-02-01	$36.25	$36.25	$36.25	$36.25	$35.72	0
2024-01-31	$36.25	$36.25	$36.25	$36.25	$35.72	0
2024-01-30	$36.25	$36.25	$36.25	$36.25	$35.72	0
2024-01-29	$36.25	$36.25	$36.25	$36.25	$35.72	1
2024-01-26	$36.25	$36.25	$36.25	$36.25	$35.72	0
2024-01-25	$36.25	$36.25	$36.25	$36.25	$35.72	0
2024-01-24	$36.25	$36.25	$36.25	$36.25	$35.72	0
2024-01-23	$36.25	$36.25	$36.25	$36.25	$35.72	0
2024-01-22	$36.25	$36.25	$36.25	$36.25	$35.72	0
2024-01-19	$36.25	$36.25	$36.25	$36.25	$35.72	100
2024-01-18	$37.50	$37.50	$37.50	$37.50	$36.95	100
2024-01-17	$37.50	$37.50	$37.50	$37.50	$36.95	100
2024-01-16	$35.50	$35.50	$35.50	$35.50	$34.98	0
2024-01-12	$35.50	$35.50	$35.50	$35.50	$35.50	41
2024-01-11	$35.50	$35.50	$35.50	$35.50	$35.50	265
2024-01-10	$35.40	$35.40	$35.10	$35.10	$35.10	305
2024-01-09	$35.06	$35.09	$35.06	$35.09	$35.09	700
2024-01-08	$36.11	$36.11	$36.11	$36.11	$36.11	100
2024-01-05	$36.11	$36.11	$36.11	$36.11	$36.11	0
2024-01-04	$37.25	$37.25	$36.00	$36.11	$36.11	500
2024-01-03	$37.50	$37.50	$37.50	$37.50	$37.50	105
2024-01-02	$37.25	$37.25	$37.25	$37.25	$37.25	0
2023-12-29	$37.25	$37.25	$37.25	$37.25	$37.25	0
2023-12-28	$37.25	$37.25	$37.25	$37.25	$37.25	0
2023-12-27	$37.25	$37.25	$37.25	$37.25	$37.25	10
2023-12-26	$37.25	$37.25	$37.25	$37.25	$37.25	100
2023-12-22	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-12-21	$36.00	$36.00	$36.00	$36.00	$36.00	220
2023-12-20	$36.50	$36.50	$36.50	$36.50	$36.50	0
2023-12-19	$36.50	$36.50	$36.50	$36.50	$36.50	50
2023-12-18	$36.50	$36.50	$36.50	$36.50	$36.50	0
2023-12-15	$36.50	$36.50	$36.50	$36.50	$36.50	50
2023-12-14	$36.50	$36.50	$36.50	$36.50	$36.50	100
2023-12-13	$34.85	$34.85	$34.85	$34.85	$34.85	0
2023-12-12	$34.85	$34.85	$34.85	$34.85	$34.85	0
2023-12-11	$34.85	$34.85	$34.85	$34.85	$34.85	0
2023-12-08	$34.85	$34.85	$34.85	$34.85	$34.85	0
2023-12-07	$34.60	$34.85	$34.60	$34.85	$34.85	303
2023-12-06	$35.50	$36.00	$35.50	$35.50	$35.50	301
2023-12-05	$35.50	$35.50	$35.50	$35.50	$35.50	0
2023-12-04	$35.50	$35.50	$35.50	$35.50	$35.50	0
2023-12-01	$35.00	$35.50	$35.00	$35.50	$35.50	301
2023-11-30	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-11-29	$34.92	$35.00	$34.92	$35.00	$35.00	200
2023-11-28	$34.60	$34.60	$34.60	$34.60	$34.60	50
2023-11-27	$34.60	$34.60	$34.54	$34.60	$34.60	500
2023-11-24	$34.60	$34.60	$34.60	$34.60	$34.60	489
2023-11-22	$34.62	$34.62	$34.58	$34.60	$34.60	1,550
2023-11-21	$34.65	$34.65	$34.62	$34.62	$34.62	372
2023-11-20	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-11-17	$35.00	$35.00	$35.00	$35.00	$35.00	300
2023-11-16	$33.50	$33.50	$33.50	$33.50	$33.50	0
2023-11-15	$33.50	$33.50	$33.50	$33.50	$33.50	0
2023-11-14	$33.50	$33.50	$33.50	$33.50	$33.50	62
2023-11-13	$33.50	$33.50	$33.50	$33.50	$33.50	0
2023-11-10	$33.50	$33.50	$33.50	$33.50	$33.50	0
2023-11-09	$33.50	$33.50	$33.50	$33.50	$33.50	0
2023-11-08	$33.50	$33.50	$33.50	$33.50	$33.50	100
2023-11-07	$35.00	$35.00	$35.00	$35.00	$34.42	0
2023-11-06	$35.00	$35.00	$35.00	$35.00	$34.42	0
2023-11-03	$35.00	$35.00	$35.00	$35.00	$34.42	0
2023-11-02	$35.00	$35.00	$35.00	$35.00	$34.42	0
2023-11-01	$35.00	$35.00	$35.00	$35.00	$34.42	0
2023-10-31	$35.00	$35.00	$35.00	$35.00	$34.42	1
2023-10-30	$35.00	$35.00	$35.00	$35.00	$34.42	50
2023-10-27	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-10-26	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-10-25	$35.00	$35.00	$35.00	$35.00	$35.00	10
2023-10-24	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-10-23	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-10-20	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-10-19	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-10-18	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-10-17	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-10-16	$35.00	$35.00	$35.00	$35.00	$35.00	1
2023-10-13	$34.00	$35.00	$33.55	$35.00	$35.00	825
2023-10-12	$34.00	$34.00	$34.00	$34.00	$34.00	100
2023-10-11	$33.58	$33.58	$33.58	$33.58	$33.58	0
2023-10-10	$33.58	$33.58	$33.58	$33.58	$33.58	0
2023-10-09	$35.01	$35.01	$33.58	$33.58	$33.58	450
2023-10-06	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-10-05	$36.05	$36.05	$35.00	$35.00	$35.00	530
2023-10-04	$37.25	$37.25	$37.25	$37.25	$37.25	0
2023-10-03	$37.25	$37.25	$37.25	$37.25	$37.25	0
2023-10-02	$37.26	$37.26	$37.25	$37.25	$37.25	360
2023-09-29	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-09-28	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-09-27	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-09-26	$37.50	$37.50	$37.50	$37.50	$37.50	100
2023-09-25	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-09-22	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-09-21	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-09-20	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-09-19	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-09-18	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-09-15	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-09-14	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-09-13	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-09-12	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-09-11	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-09-08	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-09-07	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-09-06	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-09-05	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-09-01	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-08-31	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-08-30	$37.50	$37.50	$37.50	$37.50	$37.50	13
2023-08-29	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-08-28	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-08-25	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-08-24	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-08-23	$38.00	$38.00	$37.50	$37.50	$37.50	560
2023-08-22	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-08-21	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-08-18	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-08-17	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-08-16	$41.00	$41.00	$39.00	$39.00	$39.00	503
2023-08-15	$41.23	$41.23	$41.23	$41.23	$41.23	0
2023-08-14	$41.23	$41.23	$41.23	$41.23	$41.23	0
2023-08-11	$41.23	$41.23	$41.23	$41.23	$41.23	0
2023-08-10	$41.23	$41.23	$41.23	$41.23	$41.23	0
2023-08-09	$41.23	$41.23	$41.23	$41.23	$41.23	0
2023-08-08	$41.23	$41.23	$41.23	$41.23	$40.68	49
2023-08-07	$41.23	$41.23	$41.23	$41.23	$40.68	0
2023-08-04	$41.23	$41.23	$41.23	$41.23	$40.68	0
2023-08-03	$41.23	$41.23	$41.23	$41.23	$40.68	0
2023-08-02	$41.23	$41.23	$41.23	$41.23	$40.68	0
2023-08-01	$41.23	$41.23	$41.23	$41.23	$40.68	0
2023-07-31	$41.23	$41.23	$41.23	$41.23	$40.68	0
2023-07-28	$41.23	$41.23	$41.23	$41.23	$40.68	0
2023-07-27	$41.23	$41.23	$41.23	$41.23	$40.68	0
2023-07-26	$41.23	$41.23	$41.23	$41.23	$40.68	0
2023-07-25	$41.23	$41.23	$41.23	$41.23	$40.68	0
2023-07-24	$41.23	$41.23	$41.23	$41.23	$41.23	0
2023-07-21	$41.23	$41.23	$41.23	$41.23	$41.23	0
2023-07-20	$41.23	$41.23	$41.23	$41.23	$41.23	0
2023-07-19	$41.23	$41.23	$41.23	$41.23	$41.23	0
2023-07-18	$41.23	$41.23	$41.23	$41.23	$41.23	0
2023-07-17	$41.23	$41.23	$41.23	$41.23	$41.23	0
2023-07-14	$41.49	$41.49	$41.23	$41.23	$41.23	651
2023-07-13	$41.48	$41.48	$41.48	$41.48	$41.48	0
2023-07-12	$41.48	$41.48	$41.48	$41.48	$41.48	100
2023-07-11	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-07-10	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-07-07	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-07-06	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-07-05	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-07-03	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-30	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-29	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-28	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-27	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-26	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-23	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-22	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-21	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-20	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-16	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-15	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-14	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-13	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-12	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-09	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-08	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-07	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-06	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-05	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-02	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-01	$41.44	$41.44	$41.44	$41.44	$41.44	1
2023-05-31	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-30	$41.44	$41.44	$41.44	$41.44	$41.44	12
2023-05-26	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-25	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-24	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-23	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-22	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-19	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-18	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-17	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-16	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-15	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-12	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-11	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-10	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-09	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-08	$42.00	$42.00	$42.00	$42.00	$41.44	0
2023-05-05	$42.00	$42.00	$42.00	$42.00	$41.44	0
2023-05-04	$42.00	$42.00	$42.00	$42.00	$41.44	0
2023-05-03	$42.00	$42.00	$42.00	$42.00	$41.44	0
2023-05-02	$42.00	$42.00	$42.00	$42.00	$41.44	0
2023-05-01	$42.00	$42.00	$42.00	$42.00	$41.44	0
2023-04-28	$42.00	$42.00	$42.00	$42.00	$41.44	0
2023-04-27	$42.00	$42.00	$42.00	$42.00	$41.44	0
2023-04-26	$42.00	$42.00	$42.00	$42.00	$41.44	0
2023-04-25	$42.00	$42.00	$42.00	$42.00	$41.44	0
2023-04-24	$42.00	$42.00	$42.00	$42.00	$41.44	0
2023-04-21	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-04-20	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-04-19	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-04-18	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-04-17	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-04-14	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-04-13	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-04-12	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-04-11	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-04-10	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-04-06	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-04-05	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-04-04	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-04-03	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-31	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-30	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-29	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-28	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-27	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-24	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-23	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-22	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-21	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-20	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-17	$43.00	$43.25	$42.00	$42.00	$42.00	460
2023-03-16	$43.04	$43.04	$43.04	$43.04	$43.04	10
2023-03-15	$43.04	$43.04	$43.04	$43.04	$43.04	0
2023-03-14	$43.04	$43.04	$43.04	$43.04	$43.04	100
2023-03-13	$43.25	$43.25	$43.25	$43.25	$43.25	100
2023-03-10	$43.35	$43.35	$43.35	$43.35	$43.35	0
2023-03-09	$43.35	$43.35	$43.35	$43.35	$43.35	0
2023-03-08	$43.35	$43.35	$43.35	$43.35	$43.35	0
2023-03-07	$43.35	$43.35	$43.35	$43.35	$43.35	0
2023-03-06	$43.35	$43.35	$43.35	$43.35	$43.35	596
2023-03-03	$42.50	$42.50	$42.50	$42.50	$42.50	615
2023-03-02	$41.93	$41.93	$41.93	$41.93	$41.93	0
2023-03-01	$41.93	$41.93	$41.93	$41.93	$41.93	1
2023-02-28	$41.93	$41.93	$41.93	$41.93	$41.93	0
2023-02-27	$41.93	$41.93	$41.93	$41.93	$41.93	12
2023-02-24	$41.93	$41.93	$41.93	$41.93	$41.93	0
2023-02-23	$41.93	$41.93	$41.93	$41.93	$41.93	50
2023-02-22	$41.93	$41.93	$41.93	$41.93	$41.93	0
2023-02-21	$41.93	$41.93	$41.93	$41.93	$41.93	0
2023-02-17	$41.93	$41.93	$41.93	$41.93	$41.93	0
2023-02-16	$41.93	$41.93	$41.93	$41.93	$41.93	0
2023-02-15	$41.93	$41.93	$41.93	$41.93	$41.93	0
2023-02-14	$41.93	$42.00	$41.93	$41.93	$41.93	450
2023-02-13	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-10	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-09	$43.00	$43.00	$43.00	$43.00	$43.00	120
2023-02-08	$42.50	$42.50	$42.50	$42.50	$41.95	0
2023-02-07	$42.50	$42.50	$42.50	$42.50	$41.95	0
2023-02-06	$42.50	$42.50	$42.50	$42.50	$41.95	466
2023-02-03	$43.25	$43.25	$43.25	$43.25	$42.69	0
2023-02-02	$43.25	$43.25	$43.25	$43.25	$42.69	0
2023-02-01	$43.25	$43.25	$43.25	$43.25	$42.69	0
2023-01-31	$43.25	$43.25	$43.25	$43.25	$42.69	0
2023-01-30	$43.25	$43.25	$43.25	$43.25	$42.69	0
2023-01-27	$43.25	$43.25	$43.25	$43.25	$42.69	0
2023-01-26	$43.25	$43.25	$43.25	$43.25	$42.69	0
2023-01-25	$43.25	$43.25	$43.25	$43.25	$42.69	0
2023-01-24	$43.25	$43.25	$43.25	$43.25	$42.69	0
2023-01-23	$43.25	$43.25	$43.25	$43.25	$42.69	0
2023-01-20	$43.25	$43.25	$43.25	$43.25	$42.69	0
2023-01-19	$43.25	$43.25	$43.25	$43.25	$42.69	0
2023-01-18	$43.25	$43.25	$43.25	$43.25	$42.69	100
2023-01-17	$41.75	$41.75	$41.75	$41.75	$41.21	0
2023-01-13	$41.75	$41.75	$41.75	$41.75	$41.21	0
2023-01-12	$41.75	$41.75	$41.75	$41.75	$41.21	0
2023-01-11	$41.75	$41.75	$41.75	$41.75	$41.21	0
2023-01-10	$41.75	$41.75	$41.75	$41.75	$41.21	0
2023-01-09	$41.75	$41.75	$41.75	$41.75	$41.21	0
2023-01-06	$41.75	$41.75	$41.75	$41.75	$41.21	0
2023-01-05	$41.75	$41.75	$41.75	$41.75	$41.21	0
2023-01-04	$41.75	$41.75	$41.75	$41.75	$41.21	2
2023-01-03	$41.75	$41.75	$41.75	$41.75	$41.21	0
2022-12-30	$41.75	$41.75	$41.75	$41.75	$41.75	0
2022-12-29	$42.00	$42.00	$41.75	$41.75	$41.75	200
2022-12-28	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-27	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-23	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-22	$43.00	$43.00	$43.00	$43.00	$43.00	1
2022-12-21	$43.00	$43.00	$43.00	$43.00	$43.00	10
2022-12-20	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-19	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-16	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-15	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-14	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-13	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-12	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-09	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-08	$43.00	$43.00	$43.00	$43.00	$43.00	25
2022-12-07	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-06	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-05	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-02	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-01	$43.00	$43.00	$43.00	$43.00	$43.00	1
2022-11-30	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-11-29	$43.00	$43.00	$43.00	$43.00	$43.00	11
2022-11-28	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-11-25	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-11-23	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-11-22	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-11-21	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-11-18	$43.00	$43.00	$43.00	$43.00	$43.00	150
2022-11-17	$42.00	$42.00	$42.00	$42.00	$42.00	0
2022-11-16	$42.00	$42.00	$42.00	$42.00	$42.00	150
2022-11-15	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-11-14	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-11-11	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-11-10	$44.00	$44.00	$44.00	$44.00	$44.00	25
2022-11-09	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-11-08	$44.00	$44.00	$44.00	$44.00	$43.44	100
2022-11-07	$42.00	$42.00	$42.00	$42.00	$41.47	100
2022-11-04	$42.00	$42.00	$42.00	$42.00	$41.47	0
2022-11-03	$42.00	$42.00	$42.00	$42.00	$41.47	100
2022-11-02	$42.50	$42.50	$42.00	$42.00	$41.47	250
2022-11-01	$43.00	$43.00	$43.00	$43.00	$42.46	0
2022-10-31	$43.00	$43.00	$43.00	$43.00	$42.46	0
2022-10-28	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-10-27	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-10-26	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-10-25	$43.00	$43.00	$43.00	$43.00	$43.00	100
2022-10-24	$44.00	$44.00	$44.00	$44.00	$44.00	212
2022-10-21	$42.85	$42.85	$42.85	$42.85	$42.85	0
2022-10-20	$44.70	$44.70	$42.85	$42.85	$42.85	200
2022-10-19	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-10-18	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-10-17	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-10-14	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-10-13	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-10-12	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-10-11	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-10-10	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-10-07	$45.25	$45.25	$45.25	$45.25	$45.25	100
2022-10-06	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-10-05	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-10-04	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-10-03	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-30	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-29	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-28	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-27	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-26	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-23	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-22	$45.50	$45.50	$45.50	$45.50	$45.50	149
2022-09-21	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-20	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-19	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-16	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-15	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-14	$45.50	$45.50	$45.50	$45.50	$45.50	149
2022-09-13	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-12	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-09	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-08	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-07	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-06	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-02	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-01	$45.50	$45.50	$45.50	$45.50	$45.50	2
2022-08-31	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-08-30	$45.50	$45.50	$45.50	$45.50	$45.50	11
2022-08-29	$45.00	$45.50	$45.00	$45.50	$45.50	466
2022-08-26	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-08-25	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-08-24	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-08-23	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-08-22	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-08-19	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-08-18	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-08-17	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-08-16	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-08-15	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-08-12	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-08-11	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-08-10	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-08-09	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-08-08	$43.57	$43.57	$43.57	$43.57	$43.01	0
2022-08-05	$43.57	$43.57	$43.57	$43.57	$43.01	0
2022-08-04	$43.57	$43.57	$43.57	$43.57	$43.01	0
2022-08-03	$43.57	$43.57	$43.57	$43.57	$43.01	0
2022-08-02	$43.57	$43.57	$43.57	$43.57	$43.01	0
2022-08-01	$43.57	$43.57	$43.57	$43.57	$43.01	0
2022-07-29	$43.57	$43.57	$43.57	$43.57	$43.01	0
2022-07-28	$43.57	$43.57	$43.57	$43.57	$43.01	0
2022-07-27	$43.57	$43.57	$43.57	$43.57	$43.01	0
2022-07-26	$43.57	$43.57	$43.57	$43.57	$43.01	233
2022-07-25	$49.97	$49.97	$49.97	$49.97	$49.33	0
2022-07-22	$49.97	$49.97	$49.97	$49.97	$49.33	0
2022-07-21	$49.97	$49.97	$49.97	$49.97	$49.33	0
2022-07-20	$49.97	$49.97	$49.97	$49.97	$49.33	0
2022-07-19	$49.97	$49.97	$49.97	$49.97	$49.33	0
2022-07-18	$49.97	$49.97	$49.97	$49.97	$49.33	0
2022-07-15	$49.97	$49.97	$49.97	$49.97	$49.33	0
2022-07-14	$49.97	$49.97	$49.97	$49.97	$49.33	20
2022-07-13	$49.97	$49.97	$49.97	$49.97	$49.33	0
2022-07-12	$48.00	$49.97	$48.00	$49.97	$49.33	1,089
2022-07-11	$46.75	$46.75	$46.75	$46.75	$46.15	0
2022-07-08	$46.75	$46.75	$46.75	$46.75	$46.15	0
2022-07-07	$46.75	$46.75	$46.75	$46.75	$46.15	50
2022-07-06	$46.75	$46.75	$46.75	$46.75	$46.15	0
2022-07-05	$46.75	$46.75	$46.75	$46.75	$46.15	0
2022-07-01	$46.75	$46.75	$46.75	$46.75	$46.15	140
2022-06-30	$47.75	$47.75	$47.75	$47.75	$47.14	0
2022-06-29	$47.75	$47.75	$47.75	$47.75	$47.14	0
2022-06-28	$46.00	$47.75	$46.00	$47.75	$47.14	1,000
2022-06-27	$45.00	$45.00	$45.00	$45.00	$44.43	0
2022-06-24	$45.00	$45.00	$45.00	$45.00	$44.43	0
2022-06-23	$45.00	$45.00	$45.00	$45.00	$44.43	0
2022-06-22	$45.00	$45.00	$45.00	$45.00	$44.43	100
2022-06-21	$44.25	$44.25	$44.25	$44.25	$43.69	0
2022-06-17	$44.25	$44.25	$44.25	$44.25	$43.69	0
2022-06-16	$44.25	$44.25	$44.25	$44.25	$43.69	0
2022-06-15	$44.25	$44.25	$44.25	$44.25	$43.69	0
2022-06-14	$44.25	$44.25	$44.25	$44.25	$43.69	0
2022-06-13	$44.25	$44.25	$44.25	$44.25	$43.69	0
2022-06-10	$44.25	$44.25	$44.25	$44.25	$43.69	0
2022-06-09	$44.25	$44.25	$44.25	$44.25	$43.69	0
2022-06-08	$44.25	$44.25	$44.25	$44.25	$43.69	0
2022-06-07	$45.00	$45.00	$44.25	$44.25	$43.69	427
2022-06-06	$44.00	$44.00	$44.00	$44.00	$43.44	0
2022-06-03	$44.00	$44.00	$44.00	$44.00	$43.44	60
2022-06-02	$44.00	$44.00	$44.00	$44.00	$43.44	0
2022-06-01	$44.00	$44.00	$44.00	$44.00	$43.44	1
2022-05-31	$44.00	$44.00	$44.00	$44.00	$43.44	0
2022-05-27	$44.00	$44.00	$44.00	$44.00	$43.44	11
2022-05-26	$44.00	$44.00	$44.00	$44.00	$43.44	0
2022-05-25	$44.00	$44.00	$44.00	$44.00	$43.44	0
2022-05-24	$44.00	$44.00	$44.00	$44.00	$43.44	0
2022-05-23	$44.00	$44.00	$44.00	$44.00	$43.44	0
2022-05-20	$44.00	$44.00	$44.00	$44.00	$43.44	0
2022-05-19	$44.00	$44.00	$44.00	$44.00	$43.44	0
2022-05-18	$44.00	$44.00	$44.00	$44.00	$43.44	0
2022-05-17	$44.00	$44.00	$44.00	$44.00	$43.44	0
2022-05-16	$44.00	$44.00	$44.00	$44.00	$43.44	0
2022-05-13	$44.00	$44.00	$44.00	$44.00	$43.44	100
2022-05-12	$38.00	$38.00	$38.00	$38.00	$37.52	124
2022-05-11	$45.99	$45.99	$45.99	$45.99	$45.40	0
2022-05-10	$40.81	$45.99	$40.81	$45.99	$45.40	200
2022-05-09	$45.50	$45.50	$45.50	$45.50	$44.92	300
2022-05-06	$44.81	$44.81	$44.81	$44.81	$43.70	0
2022-05-05	$44.81	$44.81	$44.81	$44.81	$43.70	0
2022-05-04	$44.81	$44.81	$44.81	$44.81	$43.70	0
2022-05-03	$45.01	$45.01	$44.81	$44.81	$43.70	300
2022-05-02	$45.01	$45.01	$45.01	$45.01	$43.89	215
2022-04-29	$46.00	$46.00	$46.00	$46.00	$44.86	0
2022-04-28	$46.00	$46.00	$46.00	$46.00	$44.86	0
2022-04-27	$46.00	$46.00	$46.00	$46.00	$44.86	0
2022-04-26	$45.11	$45.11	$45.11	$45.11	$43.99	100
2022-04-25	$45.12	$45.12	$45.12	$45.12	$44.00	100
2022-04-22	$45.12	$45.12	$45.12	$45.12	$44.00	0
2022-04-21	$45.12	$45.12	$45.12	$45.12	$44.00	100
2022-04-20	$45.11	$45.11	$45.11	$45.11	$43.99	225
2022-04-19	$45.56	$46.30	$45.56	$46.30	$45.15	1,426
2022-04-18	$45.81	$45.81	$45.56	$45.56	$44.43	1,010
2022-04-14	$46.01	$46.75	$46.01	$46.75	$45.59	826
2022-04-13	$47.47	$47.47	$47.47	$47.47	$46.29	100
2022-04-12	$46.51	$46.51	$46.51	$46.51	$45.36	0
2022-04-11	$46.51	$46.51	$46.51	$46.51	$45.36	10
2022-04-08	$46.51	$46.51	$46.51	$46.51	$45.36	0
2022-04-07	$46.51	$46.51	$46.51	$46.51	$45.36	0
2022-04-06	$46.51	$46.51	$46.51	$46.51	$45.36	0
2022-04-05	$46.51	$46.51	$46.51	$46.51	$45.36	0
2022-04-04	$46.51	$46.51	$46.51	$46.51	$45.36	0
2022-04-01	$46.51	$46.51	$46.51	$46.51	$45.36	0
2022-03-31	$46.51	$46.51	$46.51	$46.51	$45.36	74
2022-03-30	$46.51	$46.51	$46.51	$46.51	$45.36	0
2022-03-29	$46.51	$46.51	$46.51	$46.51	$45.36	111
2022-03-28	$46.51	$46.51	$46.51	$46.51	$45.36	0
2022-03-25	$46.51	$46.51	$46.51	$46.51	$45.36	0
2022-03-24	$46.51	$46.51	$46.51	$46.51	$45.36	2
2022-03-23	$46.51	$46.51	$46.51	$46.51	$45.36	0
2022-03-22	$46.51	$46.51	$46.51	$46.51	$45.36	0
2022-03-21	$46.51	$46.51	$46.51	$46.51	$45.36	0
2022-03-18	$46.51	$46.51	$46.51	$46.51	$45.36	85
2022-03-17	$47.51	$47.51	$46.51	$46.51	$45.36	600
2022-03-16	$49.25	$49.25	$49.25	$49.25	$48.03	0
2022-03-15	$49.25	$49.25	$49.25	$49.25	$48.03	0
2022-03-14	$49.25	$49.25	$49.25	$49.25	$48.03	0
2022-03-11	$49.25	$49.25	$49.25	$49.25	$48.03	230
2022-03-10	$47.00	$47.00	$47.00	$47.00	$45.83	0
2022-03-09	$47.00	$47.00	$47.00	$47.00	$45.83	0
2022-03-08	$47.00	$47.00	$47.00	$47.00	$45.83	0
2022-03-07	$47.00	$47.00	$47.00	$47.00	$45.83	0
2022-03-04	$47.00	$47.00	$47.00	$47.00	$45.83	0
2022-03-03	$47.00	$47.00	$47.00	$47.00	$45.83	0
2022-03-02	$47.00	$47.00	$47.00	$47.00	$45.83	0
2022-03-01	$47.00	$47.00	$47.00	$47.00	$45.83	0
2022-02-28	$47.00	$47.00	$47.00	$47.00	$45.83	0
2022-02-25	$47.00	$47.00	$47.00	$47.00	$45.83	5
2022-02-24	$47.00	$47.00	$47.00	$47.00	$45.83	0
2022-02-23	$47.00	$47.00	$47.00	$47.00	$45.83	0
2022-02-22	$47.00	$47.00	$47.00	$47.00	$45.83	0
2022-02-18	$47.00	$47.00	$47.00	$47.00	$45.83	0
2022-02-17	$47.00	$47.00	$47.00	$47.00	$45.83	50
2022-02-16	$47.00	$47.00	$47.00	$47.00	$45.83	0
2022-02-15	$48.00	$48.00	$47.00	$47.00	$45.83	200
2022-02-14	$49.42	$49.42	$49.42	$49.42	$48.19	474
2022-02-11	$49.42	$50.00	$49.42	$50.00	$48.76	926
2022-02-10	$49.42	$49.42	$49.42	$49.42	$48.19	250
2022-02-09	$50.00	$50.00	$50.00	$50.00	$48.76	350
2022-02-08	$50.01	$50.01	$50.01	$50.01	$48.23	300
2022-02-07	$51.00	$51.00	$51.00	$51.00	$49.18	0
2022-02-04	$51.00	$51.00	$51.00	$51.00	$49.18	0
2022-02-03	$51.00	$51.00	$51.00	$51.00	$49.18	0
2022-02-02	$51.00	$51.00	$51.00	$51.00	$49.18	0
2022-02-01	$51.00	$51.00	$51.00	$51.00	$49.18	0
2022-01-31	$50.99	$51.00	$50.99	$51.00	$49.18	200
2022-01-28	$50.00	$50.00	$50.00	$50.00	$48.22	0
2022-01-27	$50.00	$50.00	$50.00	$50.00	$48.22	0
2022-01-26	$50.00	$50.00	$50.00	$50.00	$48.22	0
2022-01-25	$50.00	$50.00	$50.00	$50.00	$48.22	0
2022-01-24	$50.00	$50.00	$50.00	$50.00	$48.22	225
2022-01-21	$50.31	$50.31	$50.31	$50.31	$48.52	0
2022-01-20	$50.31	$50.31	$50.31	$50.31	$48.52	0
2022-01-19	$50.31	$50.31	$50.31	$50.31	$48.52	0
2022-01-18	$50.31	$50.31	$50.31	$50.31	$48.52	0
2022-01-14	$50.31	$50.31	$50.31	$50.31	$48.52	0
2022-01-13	$50.31	$50.31	$50.31	$50.31	$48.52	0
2022-01-12	$50.31	$50.31	$50.31	$50.31	$48.52	0
2022-01-11	$50.31	$50.31	$50.31	$50.31	$48.52	0
2022-01-10	$50.31	$50.31	$50.31	$50.31	$48.52	0
2022-01-07	$50.31	$50.31	$50.31	$50.31	$48.52	0
2022-01-06	$50.31	$50.31	$50.31	$50.31	$48.52	0
2022-01-05	$50.31	$50.31	$50.31	$50.31	$48.52	0
2022-01-04	$50.31	$50.31	$50.31	$50.31	$48.52	0
2022-01-03	$50.31	$50.31	$50.31	$50.31	$48.52	0
2021-12-31	$50.31	$50.31	$50.31	$50.31	$48.52	0
2021-12-30	$50.31	$50.31	$50.31	$50.31	$48.52	0
2021-12-29	$50.31	$50.31	$50.31	$50.31	$48.52	0
2021-12-28	$50.31	$50.31	$50.31	$50.31	$48.52	0
2021-12-27	$50.31	$50.31	$50.31	$50.31	$48.52	412
2021-12-23	$53.00	$59.97	$53.00	$59.97	$57.83	400
2021-12-22	$54.00	$75.00	$52.00	$52.02	$50.17	1,686
2021-12-21	$50.25	$50.25	$50.25	$50.25	$48.46	0
2021-12-20	$50.25	$50.25	$50.25	$50.25	$48.46	0
2021-12-17	$50.25	$50.25	$50.25	$50.25	$48.46	0
2021-12-16	$50.50	$50.50	$50.25	$50.25	$48.46	425
2021-12-15	$51.00	$51.00	$51.00	$51.00	$49.18	0
2021-12-14	$50.50	$53.00	$50.30	$51.00	$49.18	1,100
2021-12-13	$49.92	$49.92	$49.92	$49.92	$48.14	396
2021-12-10	$50.00	$50.25	$49.98	$50.25	$48.46	512
2021-12-09	$50.04	$50.04	$48.50	$50.00	$48.22	1,991
2021-12-08	$50.31	$50.31	$50.30	$50.30	$48.51	1,800
2021-12-07	$50.26	$50.45	$50.20	$50.45	$48.65	725
2021-12-06	$50.70	$50.70	$50.70	$50.70	$48.89	100
2021-12-03	$50.95	$50.95	$50.95	$50.95	$49.13	0
2021-12-02	$50.95	$50.95	$50.95	$50.95	$49.13	0
2021-12-01	$50.95	$50.95	$50.95	$50.95	$49.13	0
2021-11-30	$50.95	$50.95	$50.95	$50.95	$49.13	0
2021-11-29	$50.95	$50.95	$50.95	$50.95	$49.13	0
2021-11-26	$50.95	$50.95	$50.95	$50.95	$49.13	0
2021-11-24	$50.95	$50.95	$50.95	$50.95	$49.13	0
2021-11-23	$50.95	$50.95	$50.95	$50.95	$49.13	100
2021-11-22	$50.50	$50.50	$50.50	$50.50	$48.70	0
2021-11-19	$50.50	$50.50	$50.50	$50.50	$48.70	580
2021-11-18	$52.00	$52.00	$52.00	$52.00	$50.15	85
2021-11-17	$52.00	$52.00	$52.00	$52.00	$50.15	0
2021-11-16	$52.00	$52.00	$52.00	$52.00	$50.15	0
2021-11-15	$52.00	$52.00	$52.00	$52.00	$50.15	0
2021-11-12	$52.00	$52.00	$52.00	$52.00	$50.15	0
2021-11-11	$52.00	$52.00	$52.00	$52.00	$50.15	0
2021-11-10	$52.00	$52.00	$52.00	$52.00	$50.15	0
2021-11-09	$50.35	$50.35	$50.35	$50.35	$48.55	10
2021-11-08	$50.35	$50.35	$50.35	$50.35	$48.02	10
2021-11-05	$50.35	$50.35	$50.35	$50.35	$48.02	0
2021-11-04	$50.35	$50.35	$50.35	$50.35	$48.02	0
2021-11-03	$50.35	$50.35	$50.35	$50.35	$48.02	0
2021-11-02	$50.35	$50.35	$50.35	$50.35	$48.02	0
2021-11-01	$51.00	$51.00	$51.00	$51.00	$48.64	75
2021-10-29	$51.00	$51.00	$51.00	$51.00	$48.64	0
2021-10-28	$51.00	$51.00	$51.00	$51.00	$48.64	75
2021-10-27	$51.00	$51.00	$51.00	$51.00	$48.64	0
2021-10-26	$51.00	$51.00	$51.00	$51.00	$48.64	0
2021-10-25	$50.16	$51.00	$50.16	$51.00	$48.64	570
2021-10-22	$50.26	$50.26	$50.26	$50.26	$47.93	130
2021-10-21	$51.25	$51.25	$51.25	$51.25	$48.88	0
2021-10-20	$51.25	$51.25	$51.25	$51.25	$48.88	0
2021-10-19	$51.25	$51.25	$51.25	$51.25	$48.88	100
2021-10-18	$51.50	$51.50	$51.50	$51.50	$49.12	10
2021-10-15	$51.50	$51.50	$51.50	$51.50	$49.12	20
2021-10-14	$51.50	$51.50	$51.50	$51.50	$49.12	30
2021-10-13	$51.50	$51.50	$51.50	$51.50	$49.12	0
2021-10-12	$51.50	$51.50	$51.50	$51.50	$49.12	226
2021-10-11	$51.75	$51.75	$51.75	$51.75	$49.35	20
2021-10-08	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-10-07	$51.75	$51.75	$51.75	$51.75	$49.35	50
2021-10-06	$51.75	$51.75	$51.75	$51.75	$49.35	35
2021-10-05	$51.75	$51.75	$51.75	$51.75	$49.35	170
2021-10-04	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-10-01	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-09-30	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-09-29	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-09-28	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-09-27	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-09-24	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-09-23	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-09-22	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-09-21	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-09-20	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-09-17	$51.75	$51.75	$51.75	$51.75	$49.35	41
2021-09-16	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-09-15	$51.75	$51.75	$51.75	$51.75	$49.35	159
2021-09-14	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-09-13	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-09-10	$51.75	$51.75	$51.75	$51.75	$49.35	120
2021-09-09	$50.75	$50.75	$50.75	$50.75	$48.40	50
2021-09-08	$50.75	$50.75	$50.75	$50.75	$48.40	0
2021-09-07	$50.75	$50.75	$50.75	$50.75	$48.40	0
2021-09-03	$50.75	$50.75	$50.75	$50.75	$48.40	0
2021-09-02	$50.75	$50.75	$50.75	$50.75	$48.40	0
2021-09-01	$50.75	$50.75	$50.75	$50.75	$48.40	0
2021-08-31	$50.75	$50.75	$50.75	$50.75	$48.40	115
2021-08-30	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-08-27	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-08-26	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-08-25	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-08-24	$51.75	$51.75	$51.75	$51.75	$49.35	66
2021-08-23	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-08-20	$51.75	$51.75	$51.75	$51.75	$49.35	0
2021-08-19	$51.75	$51.75	$51.75	$51.75	$49.35	440
2021-08-18	$51.50	$51.50	$51.50	$51.50	$49.12	0
2021-08-17	$51.50	$51.50	$51.50	$51.50	$49.12	0
2021-08-16	$51.50	$51.50	$51.50	$51.50	$49.12	0
2021-08-13	$51.50	$51.50	$51.50	$51.50	$49.12	0
2021-08-12	$51.00	$51.50	$51.00	$51.50	$49.12	590
2021-08-11	$50.57	$51.00	$50.45	$51.00	$48.64	635
2021-08-10	$50.45	$50.45	$50.45	$50.45	$48.11	275
2021-08-09	$50.56	$50.56	$50.56	$50.56	$48.22	250
2021-08-06	$51.10	$51.10	$51.10	$51.10	$48.20	0
2021-08-05	$51.10	$51.10	$51.10	$51.10	$48.20	0
2021-08-04	$51.10	$51.10	$51.10	$51.10	$48.20	50
2021-08-03	$51.10	$51.10	$51.10	$51.10	$48.20	0
2021-08-02	$51.10	$51.10	$51.10	$51.10	$48.20	0
2021-07-30	$51.10	$51.10	$51.10	$51.10	$48.20	150
2021-07-29	$51.40	$51.40	$50.50	$50.50	$47.63	550
2021-07-28	$50.40	$50.40	$50.40	$50.40	$47.54	0
2021-07-27	$50.40	$50.40	$50.40	$50.40	$47.54	0
2021-07-26	$50.40	$50.40	$50.40	$50.40	$47.54	0
2021-07-23	$50.40	$50.40	$50.40	$50.40	$47.54	0
2021-07-22	$50.25	$50.40	$50.25	$50.40	$47.54	974
2021-07-21	$50.50	$50.50	$50.18	$50.18	$47.33	1,074
2021-07-20	$51.40	$51.40	$51.40	$51.40	$48.48	0
2021-07-19	$51.40	$51.40	$51.40	$51.40	$48.48	0
2021-07-16	$51.40	$51.40	$51.40	$51.40	$48.48	0
2021-07-15	$51.40	$51.40	$51.40	$51.40	$48.48	0
2021-07-14	$51.40	$51.40	$51.40	$51.40	$48.48	0
2021-07-13	$51.40	$51.40	$51.40	$51.40	$48.48	0
2021-07-12	$51.40	$51.40	$51.40	$51.40	$48.48	0
2021-07-09	$51.40	$51.40	$51.40	$51.40	$48.48	0
2021-07-08	$51.40	$51.40	$51.40	$51.40	$48.48	275
2021-07-07	$50.30	$50.30	$50.30	$50.30	$47.44	0
2021-07-06	$50.30	$50.30	$50.30	$50.30	$47.44	0
2021-07-02	$50.30	$50.30	$50.30	$50.30	$47.44	0
2021-07-01	$50.30	$50.30	$50.30	$50.30	$47.44	0
2021-06-30	$50.30	$50.30	$50.30	$50.30	$47.44	0
2021-06-29	$50.30	$50.30	$50.30	$50.30	$47.44	0
2021-06-28	$50.30	$50.30	$50.30	$50.30	$47.44	0
2021-06-25	$50.30	$50.30	$50.30	$50.30	$47.44	90
2021-06-24	$50.30	$50.30	$50.30	$50.30	$47.44	0
2021-06-23	$50.30	$50.30	$50.30	$50.30	$47.44	0
2021-06-22	$50.30	$50.30	$50.30	$50.30	$47.44	0
2021-06-21	$50.36	$50.36	$50.30	$50.30	$47.44	425
2021-06-18	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-06-17	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-06-16	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-06-15	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-06-14	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-06-11	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-06-10	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-06-09	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-06-08	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-06-07	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-06-04	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-06-03	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-06-02	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-06-01	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-05-28	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-05-27	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-05-26	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-05-25	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-05-24	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-05-21	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-05-20	$51.35	$51.35	$51.35	$51.35	$48.43	100
2021-05-19	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-05-18	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-05-17	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-05-14	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-05-13	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-05-12	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-05-11	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-05-10	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-05-07	$51.35	$51.35	$51.35	$51.35	$48.43	0
2021-05-06	$51.35	$51.35	$51.35	$51.35	$47.91	0
2021-05-05	$51.35	$51.35	$51.35	$51.35	$47.91	100
2021-05-04	$51.35	$51.35	$51.35	$51.35	$47.91	0
2021-05-03	$51.35	$51.35	$51.35	$51.35	$47.91	0
2021-04-30	$51.35	$51.35	$51.35	$51.35	$47.91	196
2021-04-29	$50.75	$50.75	$50.75	$50.75	$47.35	0
2021-04-28	$50.75	$50.75	$50.75	$50.75	$47.35	0
2021-04-27	$50.75	$50.75	$50.75	$50.75	$47.35	0
2021-04-26	$50.75	$50.75	$50.75	$50.75	$47.35	0
2021-04-23	$50.75	$50.75	$50.75	$50.75	$47.35	0
2021-04-22	$50.75	$50.75	$50.75	$50.75	$47.35	0
2021-04-21	$50.75	$50.75	$50.75	$50.75	$47.35	0
2021-04-20	$50.75	$50.75	$50.75	$50.75	$47.35	0
2021-04-19	$50.75	$50.75	$50.75	$50.75	$47.35	0
2021-04-16	$50.75	$50.75	$50.75	$50.75	$47.35	0
2021-04-15	$50.75	$50.75	$50.75	$50.75	$47.35	0
2021-04-14	$50.75	$50.75	$50.75	$50.75	$47.35	0
2021-04-13	$50.75	$50.75	$50.75	$50.75	$47.35	100
2021-04-12	$51.35	$51.35	$51.35	$51.35	$47.91	0
2021-04-09	$51.35	$51.35	$51.35	$51.35	$47.91	0
2021-04-08	$51.35	$51.35	$51.35	$51.35	$47.91	0
2021-04-07	$51.35	$51.35	$51.35	$51.35	$47.91	400
2021-04-06	$50.45	$50.45	$50.45	$50.45	$47.07	100
2021-04-05	$50.50	$50.50	$50.45	$50.45	$47.07	330
2021-04-01	$51.35	$51.35	$51.35	$51.35	$47.91	0
2021-03-31	$51.35	$51.35	$51.35	$51.35	$47.91	200
2021-03-30	$50.46	$50.46	$50.46	$50.46	$47.08	50
2021-03-29	$50.46	$50.46	$50.46	$50.46	$47.08	0
2021-03-26	$50.46	$50.46	$50.46	$50.46	$47.08	0
2021-03-25	$50.46	$50.46	$50.46	$50.46	$47.08	0
2021-03-24	$50.46	$50.46	$50.46	$50.46	$47.08	0
2021-03-23	$50.46	$50.46	$50.46	$50.46	$47.08	0
2021-03-22	$50.46	$50.46	$50.46	$50.46	$47.08	0
2021-03-19	$50.46	$50.46	$50.46	$50.46	$47.08	0
2021-03-18	$50.46	$50.46	$50.46	$50.46	$47.08	0
2021-03-17	$50.46	$50.46	$50.46	$50.46	$47.08	0
2021-03-16	$50.46	$50.46	$50.46	$50.46	$47.08	100
2021-03-15	$50.46	$50.46	$50.46	$50.46	$47.08	0
2021-03-12	$50.46	$50.46	$50.46	$50.46	$47.08	0
2021-03-11	$50.46	$50.46	$50.46	$50.46	$47.08	28
2021-03-10	$50.46	$50.46	$50.46	$50.46	$47.08	0
2021-03-09	$50.46	$50.46	$50.46	$50.46	$47.08	0
2021-03-08	$50.46	$50.46	$50.46	$50.46	$47.08	0
2021-03-05	$50.46	$50.46	$50.46	$50.46	$47.08	200
2021-03-04	$50.42	$50.42	$50.42	$50.42	$47.04	0
2021-03-03	$50.42	$50.42	$50.42	$50.42	$47.04	13
2021-03-02	$50.42	$50.42	$50.42	$50.42	$47.04	0
2021-03-01	$50.43	$50.43	$50.42	$50.42	$47.04	282
2021-02-26	$50.50	$50.50	$50.50	$50.50	$47.12	810
2021-02-25	$50.35	$50.50	$50.35	$50.39	$47.01	664
2021-02-24	$50.39	$50.39	$50.39	$50.39	$47.01	0
2021-02-23	$50.39	$50.39	$50.39	$50.39	$47.01	0
2021-02-22	$50.40	$50.40	$50.39	$50.39	$47.01	664
2021-02-19	$50.31	$50.31	$50.31	$50.31	$46.94	0
2021-02-18	$50.31	$50.31	$50.31	$50.31	$46.94	20
2021-02-17	$50.31	$50.31	$50.31	$50.31	$46.94	0
2021-02-16	$50.31	$50.31	$50.31	$50.31	$46.94	20
2021-02-12	$50.31	$50.31	$50.31	$50.31	$46.94	60
2021-02-11	$50.31	$50.31	$50.31	$50.31	$46.94	100
2021-02-10	$50.31	$50.31	$50.31	$50.31	$46.94	20
2021-02-09	$51.67	$51.67	$50.31	$50.31	$46.94	854
2021-02-08	$51.44	$51.67	$51.44	$51.67	$47.67	305
2021-02-05	$51.23	$51.23	$51.23	$51.23	$47.27	0
2021-02-04	$51.23	$51.23	$51.23	$51.23	$47.27	10
2021-02-03	$51.23	$51.23	$51.23	$51.23	$47.27	0
2021-02-02	$51.22	$51.23	$51.22	$51.23	$47.27	600
2021-02-01	$50.75	$50.75	$50.75	$50.75	$46.83	0
2021-01-29	$50.75	$50.75	$50.75	$50.75	$46.83	0
2021-01-28	$50.75	$50.75	$50.75	$50.75	$46.83	41
2021-01-27	$50.75	$50.75	$50.75	$50.75	$46.83	0
2021-01-26	$50.75	$50.75	$50.75	$50.75	$46.83	75
2021-01-25	$50.75	$50.75	$50.75	$50.75	$46.83	0
2021-01-22	$50.75	$50.75	$50.75	$50.75	$46.83	155
2021-01-21	$50.90	$50.90	$50.90	$50.90	$46.96	0
2021-01-20	$50.90	$50.90	$50.90	$50.90	$46.96	0
2021-01-19	$50.90	$50.90	$50.90	$50.90	$46.96	0
2021-01-15	$50.90	$50.90	$50.90	$50.90	$46.96	0
2021-01-14	$50.90	$50.90	$50.90	$50.90	$46.96	0
2021-01-13	$50.90	$50.90	$50.90	$50.90	$46.96	0
2021-01-12	$50.90	$50.90	$50.90	$50.90	$46.96	59
2021-01-11	$50.90	$50.90	$50.90	$50.90	$46.96	500
2021-01-08	$51.33	$51.33	$50.94	$50.94	$47.00	200
2021-01-07	$51.19	$51.19	$50.94	$50.94	$47.00	200
2021-01-06	$51.17	$51.17	$51.17	$51.17	$47.21	20
2021-01-05	$51.17	$51.17	$51.17	$51.17	$47.21	20
2021-01-04	$51.17	$51.17	$51.17	$51.17	$47.21	150
2020-12-31	$51.17	$51.17	$51.17	$51.17	$47.21	0
2020-12-30	$51.17	$51.17	$51.17	$51.17	$47.21	0
2020-12-29	$51.17	$51.17	$51.17	$51.17	$47.21	0
2020-12-28	$51.17	$51.17	$51.17	$51.17	$47.21	0
2020-12-24	$51.17	$51.17	$51.17	$51.17	$47.21	100
2020-12-23	$51.40	$51.40	$51.40	$51.40	$47.42	100
2020-12-22	$51.45	$51.45	$51.45	$51.45	$47.47	0
2020-12-21	$51.45	$51.45	$51.45	$51.45	$47.47	0
2020-12-18	$51.45	$51.45	$51.45	$51.45	$47.47	0
2020-12-17	$51.45	$51.45	$51.45	$51.45	$47.47	100
2020-12-16	$51.25	$51.25	$51.25	$51.25	$47.29	100
2020-12-15	$50.70	$50.70	$50.70	$50.70	$46.78	41
2020-12-14	$50.70	$50.70	$50.70	$50.70	$46.78	0
2020-12-11	$50.70	$50.70	$50.70	$50.70	$46.78	110
2020-12-10	$50.66	$50.66	$50.66	$50.66	$46.74	1
2020-12-09	$50.66	$50.66	$50.66	$50.66	$46.74	17
2020-12-08	$50.66	$50.66	$50.66	$50.66	$46.74	0
2020-12-07	$50.66	$50.66	$50.66	$50.66	$46.74	22
2020-12-04	$50.66	$50.66	$50.66	$50.66	$46.74	0
2020-12-03	$50.66	$50.66	$50.66	$50.66	$46.74	10
2020-12-02	$50.66	$50.66	$50.66	$50.66	$46.74	100
2020-12-01	$50.68	$50.68	$50.68	$50.68	$46.76	796
2020-11-30	$50.68	$50.68	$50.68	$50.68	$46.76	0
2020-11-27	$50.68	$50.68	$50.68	$50.68	$46.76	0
2020-11-25	$51.00	$51.00	$50.68	$50.68	$46.76	796
2020-11-24	$52.00	$52.00	$50.50	$50.75	$46.83	2,252
2020-11-23	$51.00	$51.00	$51.00	$51.00	$47.06	700
2020-11-20	$51.45	$51.45	$50.18	$50.56	$46.65	500
2020-11-19	$51.44	$51.44	$51.44	$51.44	$47.46	0
2020-11-18	$51.44	$51.44	$51.44	$51.44	$47.46	0
2020-11-17	$51.44	$51.44	$51.44	$51.44	$47.46	0
2020-11-16	$51.44	$51.44	$51.44	$51.44	$47.46	0
2020-11-13	$51.44	$51.44	$51.44	$51.44	$47.46	0
2020-11-12	$51.44	$51.44	$51.44	$51.44	$47.46	0
2020-11-11	$51.44	$51.44	$51.44	$51.44	$47.46	0
2020-11-10	$51.44	$51.44	$51.44	$51.44	$47.46	0
2020-11-09	$51.44	$51.44	$51.44	$51.44	$47.46	0
2020-11-06	$51.44	$51.44	$51.44	$51.44	$46.95	0
2020-11-05	$51.44	$51.44	$51.44	$51.44	$46.95	0
2020-11-04	$51.44	$51.44	$51.44	$51.44	$46.95	0
2020-11-03	$51.44	$51.44	$51.44	$51.44	$46.95	0
2020-11-02	$51.44	$51.44	$51.44	$51.44	$46.95	76
2020-10-30	$51.44	$51.44	$51.44	$51.44	$46.95	0
2020-10-29	$51.44	$51.44	$51.44	$51.44	$46.95	0
2020-10-28	$51.44	$51.44	$51.44	$51.44	$46.95	0
2020-10-27	$51.44	$51.44	$51.44	$51.44	$46.95	0
2020-10-26	$51.44	$51.44	$51.44	$51.44	$46.95	0
2020-10-23	$51.44	$51.44	$51.44	$51.44	$46.95	0
2020-10-22	$51.44	$51.44	$51.44	$51.44	$46.95	0
2020-10-21	$51.44	$51.44	$51.44	$51.44	$46.95	0
2020-10-20	$51.44	$51.44	$51.44	$51.44	$46.95	0
2020-10-19	$51.44	$51.44	$51.44	$51.44	$46.95	0
2020-10-16	$51.44	$51.44	$51.44	$51.44	$46.95	0
2020-10-15	$51.44	$51.44	$51.44	$51.44	$46.95	0
2020-10-14	$51.44	$51.44	$51.44	$51.44	$46.95	0
2020-10-13	$51.44	$51.44	$51.44	$51.44	$46.95	100
2020-10-12	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-10-09	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-10-08	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-10-07	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-10-06	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-10-05	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-10-02	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-10-01	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-09-30	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-09-29	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-09-28	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-09-25	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-09-24	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-09-23	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-09-22	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-09-21	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-09-18	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-09-17	$50.50	$50.50	$50.50	$50.50	$46.09	170
2020-09-16	$50.15	$50.15	$50.15	$50.15	$45.77	0
2020-09-15	$50.15	$50.15	$50.15	$50.15	$45.77	0
2020-09-14	$50.15	$50.15	$50.15	$50.15	$45.77	0
2020-09-11	$50.15	$50.15	$50.15	$50.15	$45.77	0
2020-09-10	$50.15	$50.15	$50.15	$50.15	$45.77	0
2020-09-09	$50.15	$50.15	$50.15	$50.15	$45.77	0
2020-09-08	$50.15	$50.15	$50.15	$50.15	$45.77	0
2020-09-04	$50.15	$50.15	$50.15	$50.15	$45.77	0
2020-09-03	$50.15	$50.15	$50.15	$50.15	$45.77	0
2020-09-02	$50.15	$50.15	$50.15	$50.15	$45.77	0
2020-09-01	$50.15	$50.15	$50.15	$50.15	$45.77	0
2020-08-31	$50.15	$50.15	$50.15	$50.15	$45.77	0
2020-08-28	$50.15	$50.15	$50.15	$50.15	$45.77	0
2020-08-27	$50.15	$50.15	$50.15	$50.15	$45.77	0
2020-08-26	$50.15	$50.15	$50.15	$50.15	$45.77	102
2020-08-25	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-08-24	$50.50	$50.50	$50.50	$50.50	$46.09	0
2020-08-21	$50.50	$50.50	$50.50	$50.50	$46.09	200
2020-08-20	$50.11	$50.11	$50.11	$50.11	$45.73	0
2020-08-19	$50.11	$50.11	$50.11	$50.11	$45.73	200
2020-08-18	$50.00	$50.00	$50.00	$50.00	$45.63	0
2020-08-17	$50.00	$50.00	$50.00	$50.00	$45.63	0
2020-08-14	$50.00	$50.00	$50.00	$50.00	$45.63	0
2020-08-13	$50.00	$50.00	$50.00	$50.00	$45.63	0
2020-08-12	$50.00	$50.00	$50.00	$50.00	$45.63	0
2020-08-11	$50.00	$50.00	$50.00	$50.00	$45.63	0
2020-08-10	$50.25	$50.25	$49.95	$50.00	$45.63	400
2020-08-07	$50.06	$50.06	$50.06	$50.06	$45.69	0
2020-08-06	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-08-05	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-08-04	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-08-03	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-31	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-30	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-29	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-28	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-27	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-24	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-23	$50.06	$50.06	$50.06	$50.06	$45.18	64
2020-07-22	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-21	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-20	$50.06	$50.06	$50.06	$50.06	$45.18	66
2020-07-17	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-16	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-15	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-14	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-13	$50.06	$50.06	$50.06	$50.06	$45.18	66
2020-07-10	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-09	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-08	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-07	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-06	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-02	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-07-01	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-06-30	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-06-29	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-06-26	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-06-25	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-06-24	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-06-23	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-06-22	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-06-19	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-06-18	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-06-17	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-06-16	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-06-15	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-06-12	$50.11	$50.11	$50.06	$50.06	$45.18	400
2020-06-11	$50.11	$50.11	$50.11	$50.11	$45.23	0
2020-06-10	$50.11	$50.11	$50.11	$50.11	$45.23	0
2020-06-09	$50.11	$50.11	$50.11	$50.11	$45.23	120
2020-06-08	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-06-05	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-06-04	$50.06	$50.06	$50.06	$50.06	$45.18	0
2020-06-03	$50.50	$50.50	$50.03	$50.06	$45.18	435
2020-06-02	$50.50	$50.50	$50.50	$50.50	$45.58	104
2020-06-01	$50.02	$50.02	$50.00	$50.00	$45.13	700
2020-05-29	$50.30	$50.35	$49.85	$50.25	$45.35	2,967
2020-05-28	$50.29	$50.29	$50.29	$50.29	$45.39	0
2020-05-27	$50.29	$50.29	$50.29	$50.29	$45.39	0
2020-05-26	$50.29	$50.29	$50.29	$50.29	$45.39	0
2020-05-22	$50.29	$50.29	$50.29	$50.29	$45.39	0
2020-05-21	$50.29	$50.29	$50.29	$50.29	$45.39	0
2020-05-20	$50.29	$50.29	$50.29	$50.29	$45.39	0
2020-05-19	$50.29	$50.29	$50.29	$50.29	$45.39	0
2020-05-18	$50.29	$50.29	$50.29	$50.29	$45.39	0
2020-05-15	$50.29	$50.29	$50.29	$50.29	$45.39	0
2020-05-14	$50.29	$50.29	$50.29	$50.29	$45.39	0
2020-05-13	$50.29	$50.29	$50.29	$50.29	$45.39	0
2020-05-12	$50.29	$50.29	$50.29	$50.29	$45.39	0
2020-05-11	$50.29	$50.29	$50.29	$50.29	$45.39	0
2020-05-08	$50.29	$50.29	$50.29	$50.29	$45.39	0
2020-05-07	$50.29	$50.29	$50.29	$50.29	$45.39	0
2020-05-06	$50.29	$50.29	$50.29	$50.29	$44.89	0
2020-05-05	$50.29	$50.29	$50.29	$50.29	$44.89	0
2020-05-04	$50.29	$50.29	$50.29	$50.29	$44.89	0
2020-05-01	$50.29	$50.29	$50.29	$50.29	$44.89	0
2020-04-30	$50.29	$50.29	$50.29	$50.29	$44.89	0
2020-04-29	$50.29	$50.29	$50.29	$50.29	$44.89	0
2020-04-28	$50.29	$50.29	$50.29	$50.29	$44.89	0
2020-04-27	$50.29	$50.29	$50.29	$50.29	$44.89	0
2020-04-24	$50.29	$50.29	$50.29	$50.29	$44.89	0
2020-04-23	$50.29	$50.29	$50.29	$50.29	$44.89	0
2020-04-22	$50.29	$50.29	$50.29	$50.29	$44.89	0
2020-04-21	$50.29	$50.29	$50.29	$50.29	$44.89	0
2020-04-20	$50.29	$50.29	$50.29	$50.29	$44.89	250
2020-04-17	$48.70	$48.70	$48.70	$48.70	$43.47	0
2020-04-16	$48.70	$48.70	$48.70	$48.70	$43.47	0
2020-04-15	$48.70	$48.70	$48.70	$48.70	$43.47	0
2020-04-14	$49.50	$49.50	$48.50	$48.70	$43.47	3,209
2020-04-13	$50.00	$50.00	$50.00	$50.00	$44.63	74
2020-04-09	$50.00	$50.00	$50.00	$50.00	$44.63	180
2020-04-08	$50.14	$50.14	$50.14	$50.14	$44.75	70
2020-04-07	$50.14	$50.14	$50.14	$50.14	$44.75	100
2020-04-06	$49.00	$49.00	$49.00	$49.00	$43.74	0
2020-04-03	$49.00	$49.00	$49.00	$49.00	$43.74	0
2020-04-02	$49.00	$49.00	$49.00	$49.00	$43.74	0
2020-04-01	$49.00	$49.00	$49.00	$49.00	$43.74	0
2020-03-31	$49.00	$49.00	$49.00	$49.00	$43.74	0
2020-03-30	$48.98	$49.00	$48.98	$49.00	$43.74	200
2020-03-27	$49.70	$49.70	$46.50	$48.00	$42.84	10,553
2020-03-26	$49.90	$49.90	$49.90	$49.90	$44.54	0
2020-03-25	$49.90	$49.90	$49.90	$49.90	$44.54	0
2020-03-24	$49.90	$49.90	$49.90	$49.90	$44.54	0
2020-03-23	$49.90	$49.90	$49.90	$49.90	$44.54	200
2020-03-20	$50.30	$50.30	$50.30	$50.30	$44.90	0
2020-03-19	$50.30	$50.30	$50.30	$50.30	$44.90	0
2020-03-18	$49.95	$50.30	$49.95	$50.30	$44.90	200
2020-03-17	$50.25	$50.25	$50.20	$50.21	$44.82	450
2020-03-16	$50.55	$50.55	$50.55	$50.55	$45.12	0
2020-03-13	$50.55	$50.55	$50.55	$50.55	$45.12	0
2020-03-12	$50.55	$50.55	$50.55	$50.55	$45.12	231
2020-03-11	$50.75	$50.75	$50.75	$50.75	$45.30	0
2020-03-10	$50.75	$50.75	$50.75	$50.75	$45.30	0
2020-03-09	$50.75	$50.75	$50.75	$50.75	$45.30	20
2020-03-06	$50.75	$50.75	$50.75	$50.75	$45.30	0
2020-03-05	$50.75	$50.75	$50.75	$50.75	$45.30	0
2020-03-04	$50.75	$50.75	$50.75	$50.75	$45.30	0
2020-03-03	$50.87	$50.87	$50.00	$50.75	$45.30	1,635
2020-03-02	$51.10	$51.10	$51.10	$51.10	$45.61	0
2020-02-28	$51.10	$51.10	$51.10	$51.10	$45.61	160
2020-02-27	$51.10	$51.10	$51.10	$51.10	$45.61	0
2020-02-26	$51.10	$51.10	$51.10	$51.10	$45.61	0
2020-02-25	$51.10	$51.10	$51.10	$51.10	$45.61	0
2020-02-24	$51.06	$51.10	$51.06	$51.10	$45.61	600
2020-02-21	$51.44	$51.44	$51.44	$51.44	$45.91	0
2020-02-20	$51.44	$51.44	$51.44	$51.44	$45.91	0
2020-02-19	$51.44	$51.44	$51.44	$51.44	$45.91	0
2020-02-18	$51.44	$51.44	$51.44	$51.44	$45.91	0
2020-02-14	$50.88	$50.88	$50.88	$50.88	$45.41	4
2020-02-13	$51.44	$51.44	$51.44	$51.44	$45.91	0
2020-02-12	$51.44	$51.44	$51.44	$51.44	$45.91	0
2020-02-11	$51.44	$51.44	$51.44	$51.44	$45.91	0
2020-02-10	$51.44	$51.44	$51.44	$51.44	$45.91	0
2020-02-07	$51.44	$51.44	$51.44	$51.44	$45.91	0
2020-02-06	$51.44	$51.44	$51.44	$51.44	$45.42	100
2020-02-04	$51.00	$51.00	$51.00	$51.00	$45.03	0
2020-02-03	$51.00	$51.00	$51.00	$51.00	$45.03	398
2020-01-31	$50.05	$50.05	$50.05	$50.05	$44.19	0
2020-01-29	$50.05	$50.05	$50.05	$50.05	$44.19	0
2020-01-28	$50.05	$50.05	$50.05	$50.05	$44.19	150
2020-01-27	$50.05	$50.05	$50.05	$50.05	$44.19	0
2020-01-24	$50.05	$50.05	$50.05	$50.05	$44.19	0
2020-01-23	$50.05	$50.05	$50.05	$50.05	$44.19	0
2020-01-22	$50.05	$50.05	$50.05	$50.05	$44.19	0
2020-01-21	$50.05	$50.05	$50.05	$50.05	$44.19	0
2020-01-17	$50.05	$50.05	$50.05	$50.05	$44.19	0
2020-01-16	$50.05	$50.05	$50.05	$50.05	$44.19	0
2020-01-15	$50.05	$50.05	$50.05	$50.05	$44.19	0
2020-01-14	$50.05	$50.05	$50.05	$50.05	$44.19	0
2020-01-13	$50.05	$50.05	$50.05	$50.05	$44.19	0
2020-01-10	$50.05	$50.05	$50.05	$50.05	$44.19	100
2020-01-09	$51.00	$51.00	$51.00	$51.00	$45.03	0
2020-01-08	$51.00	$51.00	$51.00	$51.00	$45.03	0
2020-01-07	$51.00	$51.00	$51.00	$51.00	$45.03	0
2020-01-06	$51.00	$51.00	$51.00	$51.00	$45.03	0
2020-01-03	$51.00	$51.00	$51.00	$51.00	$45.03	0
2020-01-02	$51.00	$51.00	$51.00	$51.00	$45.03	0
2019-12-31	$51.00	$51.00	$51.00	$51.00	$45.03	0
2019-12-30	$51.00	$51.00	$51.00	$51.00	$45.03	58
2019-12-27	$51.00	$51.00	$51.00	$51.00	$45.03	0
2019-12-26	$51.00	$51.00	$51.00	$51.00	$45.03	100
2019-12-24	$50.12	$50.12	$50.10	$50.10	$44.23	300
2019-12-23	$51.00	$51.00	$51.00	$51.00	$45.03	0
2019-12-20	$51.00	$51.00	$51.00	$51.00	$45.03	0
2019-12-19	$51.00	$51.00	$51.00	$51.00	$45.03	0
2019-12-18	$51.00	$51.00	$51.00	$51.00	$45.03	330
2019-12-17	$50.15	$50.15	$50.15	$50.15	$44.28	0
2019-12-16	$50.15	$50.15	$50.15	$50.15	$44.28	25
2019-12-13	$50.15	$50.15	$50.15	$50.15	$44.28	0
2019-12-12	$50.15	$50.15	$50.15	$50.15	$44.28	0
2019-12-11	$50.15	$50.15	$50.15	$50.15	$44.28	0
2019-12-10	$50.15	$50.15	$50.15	$50.15	$44.28	0
2019-12-09	$50.15	$50.15	$50.15	$50.15	$44.28	0
2019-12-06	$50.15	$50.15	$50.15	$50.15	$44.28	0
2019-12-05	$50.15	$50.15	$50.15	$50.15	$44.28	304
2019-12-04	$50.50	$50.50	$50.50	$50.50	$44.59	0
2019-12-03	$50.50	$50.50	$50.50	$50.50	$44.59	0
2019-12-02	$50.50	$50.50	$50.50	$50.50	$44.59	0
2019-11-29	$50.50	$50.50	$50.50	$50.50	$44.59	0
2019-11-27	$50.50	$50.50	$50.50	$50.50	$44.59	0
2019-11-26	$50.50	$50.50	$50.50	$50.50	$44.59	0
2019-11-25	$50.11	$50.50	$50.11	$50.50	$44.59	560
2019-11-22	$50.25	$50.25	$50.25	$50.25	$44.37	0
2019-11-21	$50.25	$50.25	$50.25	$50.25	$44.37	0
2019-11-20	$50.25	$50.25	$50.25	$50.25	$44.37	0
2019-11-19	$50.25	$50.25	$50.25	$50.25	$44.37	0
2019-11-18	$50.25	$50.25	$50.25	$50.25	$44.37	0
2019-11-15	$50.25	$50.25	$50.25	$50.25	$44.37	0
2019-11-14	$50.25	$50.25	$50.25	$50.25	$44.37	0
2019-11-13	$50.25	$50.25	$50.25	$50.25	$44.37	0
2019-11-12	$50.25	$50.25	$50.25	$50.25	$44.37	0
2019-11-11	$50.25	$50.25	$50.25	$50.25	$44.37	0
2019-11-08	$50.25	$50.25	$50.25	$50.25	$44.37	0
2019-11-07	$50.25	$50.25	$50.25	$50.25	$44.37	0
2019-11-06	$50.25	$50.25	$50.25	$50.25	$43.87	0
2019-11-05	$50.25	$50.25	$50.25	$50.25	$43.87	0
2019-11-04	$50.25	$50.25	$50.25	$50.25	$43.87	0
2019-11-01	$50.25	$50.25	$50.25	$50.25	$43.87	74
2019-10-31	$50.25	$50.25	$50.25	$50.25	$43.87	274
2019-10-30	$50.25	$50.25	$50.25	$50.25	$43.87	0
2019-10-29	$50.25	$50.25	$50.25	$50.25	$43.87	0
2019-10-28	$50.25	$50.25	$50.25	$50.25	$43.87	0
2019-10-25	$50.25	$50.25	$50.25	$50.25	$43.87	0
2019-10-24	$50.25	$50.25	$50.25	$50.25	$43.87	0
2019-10-23	$50.25	$50.25	$50.25	$50.25	$43.87	0
2019-10-22	$50.25	$50.25	$50.25	$50.25	$43.87	0
2019-10-21	$50.40	$50.40	$50.25	$50.25	$43.87	1,120
2019-10-18	$50.04	$50.40	$50.04	$50.40	$44.01	940
2019-10-17	$50.26	$50.26	$50.26	$50.26	$43.88	0
2019-10-16	$50.26	$50.26	$50.26	$50.26	$43.88	300
2019-10-15	$51.00	$51.00	$51.00	$51.00	$44.53	0
2019-10-14	$51.00	$51.00	$51.00	$51.00	$44.53	0
2019-10-11	$51.00	$51.00	$51.00	$51.00	$44.53	0
2019-10-10	$51.00	$51.00	$51.00	$51.00	$44.53	0
2019-10-09	$51.00	$51.00	$51.00	$51.00	$44.53	0
2019-10-08	$51.00	$51.00	$51.00	$51.00	$44.53	0
2019-10-07	$51.00	$51.00	$51.00	$51.00	$44.53	0
2019-10-04	$51.00	$51.00	$51.00	$51.00	$44.53	0
2019-10-03	$51.00	$51.00	$51.00	$51.00	$44.53	0
2019-10-02	$50.04	$51.00	$50.04	$51.00	$44.53	300
2019-10-01	$49.81	$49.81	$49.81	$49.81	$43.49	0
2019-09-30	$49.81	$49.81	$49.81	$49.81	$43.49	0
2019-09-27	$49.81	$49.81	$49.81	$49.81	$43.49	0
2019-09-26	$49.81	$49.81	$49.81	$49.81	$43.49	0
2019-09-25	$49.81	$49.81	$49.81	$49.81	$43.49	0
2019-09-24	$49.81	$49.81	$49.81	$49.81	$43.49	0
2019-09-23	$49.81	$49.81	$49.81	$49.81	$43.49	0
2019-09-20	$49.81	$49.81	$49.81	$49.81	$43.49	0
2019-09-19	$49.81	$49.81	$49.81	$49.81	$43.49	0
2019-09-18	$49.81	$49.81	$49.81	$49.81	$43.49	0
2019-09-17	$49.81	$49.81	$49.81	$49.81	$43.49	0
2019-09-16	$49.81	$49.81	$49.81	$49.81	$43.49	0
2019-09-13	$50.65	$50.65	$49.80	$49.81	$43.49	335
2019-09-12	$52.50	$52.50	$52.50	$52.50	$45.84	0
2019-09-11	$52.50	$52.50	$52.50	$52.50	$45.84	0
2019-09-10	$53.00	$53.00	$52.50	$52.50	$45.84	200
2019-09-09	$60.65	$60.65	$60.65	$60.65	$52.96	100
2019-09-06	$50.50	$50.50	$50.50	$50.50	$44.09	100
2019-09-05	$50.25	$50.25	$50.25	$50.25	$43.87	0
2019-09-04	$50.25	$50.25	$50.25	$50.25	$43.87	0
2019-09-03	$50.25	$50.25	$50.25	$50.25	$43.87	0
2019-08-30	$50.25	$50.25	$50.25	$50.25	$43.87	0
2019-08-29	$50.25	$50.25	$50.25	$50.25	$43.87	0
2019-08-28	$50.25	$50.25	$50.25	$50.25	$43.87	200
2019-08-27	$49.80	$49.80	$49.80	$49.80	$43.48	200
2019-08-26	$50.20	$50.20	$50.20	$50.20	$43.83	0
2019-08-23	$50.20	$50.20	$50.20	$50.20	$43.83	0
2019-08-22	$50.20	$50.20	$50.20	$50.20	$43.83	0
2019-08-21	$50.20	$50.20	$50.20	$50.20	$43.83	200
2019-08-20	$49.51	$49.51	$49.51	$49.51	$43.23	0
2019-08-19	$49.51	$49.51	$49.51	$49.51	$43.23	0
2019-08-15	$49.51	$49.51	$49.51	$49.51	$43.23	200
2019-08-14	$49.51	$49.51	$49.51	$49.51	$43.23	200
2019-08-13	$49.51	$49.51	$49.51	$49.51	$43.23	200
2019-08-12	$49.51	$49.51	$49.51	$49.51	$43.23	200
2019-08-09	$49.51	$49.51	$49.51	$49.51	$43.23	150
2019-08-08	$54.00	$54.00	$54.00	$54.00	$47.15	0
2019-08-07	$54.00	$54.00	$54.00	$54.00	$46.66	100
2019-08-06	$54.00	$54.00	$54.00	$54.00	$46.66	100
2019-08-05	$54.00	$54.00	$54.00	$54.00	$46.66	100
2019-08-02	$55.00	$55.00	$55.00	$55.00	$47.53	100
2019-08-01	$50.00	$50.00	$50.00	$50.00	$43.21	100
2019-07-31	$50.00	$50.00	$50.00	$50.00	$43.21	100
2019-07-30	$50.00	$50.00	$50.00	$50.00	$43.21	100
2019-07-29	$50.00	$50.00	$50.00	$50.00	$43.21	100
2019-07-26	$50.00	$50.00	$50.00	$50.00	$43.21	300
2019-07-25	$50.00	$50.00	$50.00	$50.00	$43.21	100
2019-07-24	$50.40	$50.40	$50.40	$50.40	$43.55	0
2019-07-23	$50.40	$50.40	$50.40	$50.40	$43.55	0
2019-07-22	$50.40	$50.40	$50.40	$50.40	$43.55	0
2019-07-19	$50.40	$50.40	$50.40	$50.40	$43.55	0
2019-07-18	$50.40	$50.40	$50.40	$50.40	$43.55	0
2019-07-17	$50.40	$50.40	$50.40	$50.40	$43.55	0
2019-07-16	$50.40	$50.40	$50.40	$50.40	$43.55	0
2019-07-15	$50.40	$50.40	$50.40	$50.40	$43.55	0
2019-07-12	$50.40	$50.40	$50.40	$50.40	$43.55	100
2019-07-11	$50.00	$50.00	$50.00	$50.00	$43.21	100
2019-07-10	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-07-09	$50.00	$50.00	$50.00	$50.00	$43.21	100
2019-07-08	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-07-05	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-07-03	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-07-02	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-07-01	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-06-28	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-06-27	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-06-26	$50.00	$50.00	$50.00	$50.00	$43.21	48
2019-06-25	$49.00	$50.00	$47.00	$50.00	$43.21	300
2019-06-24	$49.00	$49.00	$49.00	$49.00	$42.34	100
2019-06-21	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-06-18	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-06-17	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-06-14	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-06-13	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-06-12	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-06-11	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-06-06	$50.00	$50.00	$50.00	$50.00	$43.21	214
2019-06-05	$49.00	$49.00	$49.00	$49.00	$42.34	214
2019-06-03	$49.00	$49.00	$49.00	$49.00	$42.34	0
2019-05-31	$49.00	$49.00	$49.00	$49.00	$42.34	0
2019-05-30	$49.00	$49.00	$49.00	$49.00	$42.34	0
2019-05-29	$49.00	$49.00	$49.00	$49.00	$42.34	0
2019-05-28	$49.00	$49.00	$49.00	$49.00	$42.34	0
2019-05-24	$49.00	$49.00	$49.00	$49.00	$42.34	0
2019-05-23	$49.00	$49.00	$49.00	$49.00	$42.34	0
2019-05-22	$49.00	$49.00	$49.00	$49.00	$42.34	185
2019-05-21	$49.00	$49.00	$49.00	$49.00	$42.34	115
2019-05-20	$50.00	$50.00	$45.00	$49.00	$42.34	500
2019-05-17	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-05-16	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-05-15	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-05-14	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-05-13	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-05-10	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-05-09	$50.00	$50.00	$50.00	$50.00	$43.21	0
2019-05-08	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-05-07	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-05-06	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-05-03	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-05-02	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-05-01	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-04-30	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-04-29	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-04-25	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-04-24	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-04-23	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-04-22	$50.00	$50.00	$50.00	$50.00	$42.73	20
2019-04-18	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-04-17	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-04-15	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-04-12	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-04-11	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-04-10	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-04-09	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-04-08	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-04-05	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-04-04	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-04-03	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-04-02	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-04-01	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-03-29	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-03-28	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-03-27	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-03-26	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-03-25	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-03-22	$50.00	$50.00	$50.00	$50.00	$42.73	60
2019-03-21	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-03-20	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-03-19	$49.99	$50.00	$49.99	$50.00	$42.73	340
2019-03-18	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-03-14	$50.00	$50.00	$50.00	$50.00	$42.73	0
2019-03-13	$50.00	$50.00	$50.00	$50.00	$42.73	218
2019-03-12	$49.51	$49.51	$49.50	$49.50	$42.30	318
2019-03-11	$49.50	$49.50	$49.50	$49.50	$42.30	0
2019-03-08	$49.50	$49.50	$49.50	$49.50	$42.30	0
2019-03-07	$49.50	$49.50	$49.50	$49.50	$42.30	0
2019-03-06	$49.50	$49.50	$49.50	$49.50	$42.30	0
2019-03-05	$49.50	$49.50	$49.50	$49.50	$42.30	0
2019-03-04	$49.50	$49.50	$49.50	$49.50	$42.30	0
2019-03-01	$49.50	$49.50	$49.50	$49.50	$42.30	0
2019-02-28	$49.50	$49.50	$49.50	$49.50	$42.30	0
2019-02-27	$49.50	$49.50	$49.50	$49.50	$42.30	0
2019-02-26	$49.50	$49.50	$49.50	$49.50	$42.30	0
2019-02-20	$49.50	$49.50	$49.50	$49.50	$42.30	0
2019-02-15	$49.50	$49.50	$49.50	$49.50	$42.30	0
2019-02-14	$49.50	$49.50	$49.50	$49.50	$42.30	0
2019-02-13	$49.50	$49.50	$49.50	$49.50	$42.30	0
2019-02-12	$49.50	$49.50	$49.50	$49.50	$42.30	0
2019-02-11	$49.50	$49.50	$49.50	$49.50	$42.30	0
2019-02-08	$49.50	$49.50	$49.50	$49.50	$42.30	0
2019-02-07	$49.50	$49.50	$49.50	$49.50	$42.30	0
2019-02-06	$49.50	$49.50	$49.50	$49.50	$41.82	0
2019-02-05	$49.50	$49.50	$49.50	$49.50	$41.82	0
2019-02-04	$49.50	$49.50	$49.50	$49.50	$41.82	0
2019-02-01	$49.50	$49.50	$49.50	$49.50	$41.82	0
2019-01-31	$49.50	$49.50	$49.50	$49.50	$41.82	0
2019-01-30	$49.50	$49.50	$49.50	$49.50	$41.82	0
2019-01-29	$49.50	$49.50	$49.50	$49.50	$41.82	0
2019-01-28	$49.50	$49.50	$49.50	$49.50	$41.82	0
2019-01-25	$49.50	$49.50	$49.50	$49.50	$41.82	0
2019-01-24	$49.50	$49.50	$49.50	$49.50	$41.82	0
2019-01-23	$49.50	$49.50	$49.50	$49.50	$41.82	0
2019-01-18	$49.50	$49.50	$49.50	$49.50	$41.82	0
2019-01-17	$49.50	$49.50	$49.50	$49.50	$41.82	0
2019-01-16	$49.50	$49.50	$49.50	$49.50	$41.82	0
2019-01-15	$49.50	$49.50	$49.50	$49.50	$41.82	0
2019-01-14	$49.50	$49.50	$49.50	$49.50	$41.82	579
2019-01-11	$46.65	$48.25	$46.65	$48.25	$40.77	843
2019-01-10	$46.65	$46.65	$46.65	$46.65	$39.42	0
2019-01-09	$46.65	$46.65	$46.65	$46.65	$39.42	0
2019-01-08	$46.65	$46.65	$46.65	$46.65	$39.42	315
2019-01-07	$50.00	$50.00	$50.00	$50.00	$42.25	0
2019-01-04	$50.00	$50.00	$50.00	$50.00	$42.25	0
2019-01-03	$50.00	$50.00	$50.00	$50.00	$42.25	0
2018-12-27	$50.00	$50.00	$50.00	$50.00	$42.25	0
2018-12-26	$50.00	$50.00	$50.00	$50.00	$42.25	0
2018-12-24	$50.00	$50.00	$50.00	$50.00	$42.25	0
2018-12-21	$50.00	$50.00	$50.00	$50.00	$42.25	0
2018-12-20	$50.00	$50.00	$50.00	$50.00	$42.25	0
2018-12-18	$50.00	$50.00	$50.00	$50.00	$42.25	0
2018-12-17	$49.00	$50.00	$49.00	$50.00	$42.25	800
2018-12-14	$49.25	$49.25	$49.25	$49.25	$41.61	0
2018-12-13	$49.25	$49.25	$49.25	$49.25	$41.61	0
2018-12-12	$49.25	$49.25	$49.25	$49.25	$41.61	0
2018-12-11	$49.25	$49.25	$49.25	$49.25	$41.61	0
2018-12-10	$49.25	$49.25	$49.25	$49.25	$41.61	0
2018-12-07	$49.25	$49.25	$49.25	$49.25	$41.61	0
2018-12-04	$49.25	$49.25	$49.25	$49.25	$41.61	0
2018-12-03	$49.25	$49.25	$49.25	$49.25	$41.61	0
2018-11-30	$49.25	$49.25	$49.25	$49.25	$41.61	0
2018-11-29	$47.45	$49.50	$47.45	$49.25	$41.61	2,850
2018-11-28	$49.00	$49.00	$49.00	$49.00	$41.40	0
2018-11-27	$46.55	$49.00	$46.55	$49.00	$41.40	200
2018-11-26	$46.55	$49.00	$46.55	$49.00	$41.40	952
2018-11-23	$50.00	$50.00	$50.00	$50.00	$42.25	200
2018-11-21	$48.00	$48.00	$48.00	$48.00	$40.56	210
2018-11-20	$50.00	$50.00	$50.00	$50.00	$42.25	0
2018-11-19	$50.00	$50.00	$50.00	$50.00	$42.25	2,940
2018-11-16	$50.00	$50.00	$50.00	$50.00	$42.25	0
2018-11-15	$50.00	$50.00	$50.00	$50.00	$42.25	0
2018-11-14	$50.00	$50.00	$50.00	$50.00	$42.25	0
2018-11-13	$50.00	$50.00	$50.00	$50.00	$42.25	0
2018-11-12	$50.00	$50.00	$50.00	$50.00	$42.25	0
2018-11-09	$50.00	$50.00	$50.00	$50.00	$42.25	0
2018-11-08	$50.00	$50.00	$50.00	$50.00	$42.25	0
2018-11-07	$50.00	$50.00	$50.00	$50.00	$41.78	0
2018-11-06	$49.40	$50.00	$49.40	$50.00	$41.78	3,540
2018-11-05	$50.00	$50.00	$50.00	$50.00	$41.78	0
2018-11-02	$50.00	$50.00	$50.00	$50.00	$41.78	0
2018-11-01	$50.00	$50.00	$50.00	$50.00	$41.78	0
2018-10-31	$50.00	$50.00	$50.00	$50.00	$41.78	0
2018-10-30	$50.00	$50.00	$50.00	$50.00	$41.78	0
2018-10-29	$50.00	$50.00	$50.00	$50.00	$41.78	0
2018-10-26	$50.00	$50.00	$50.00	$50.00	$41.78	0
2018-10-25	$50.00	$50.00	$50.00	$50.00	$41.78	0
2018-10-24	$50.00	$50.00	$50.00	$50.00	$41.78	0
2018-10-23	$50.00	$50.00	$50.00	$50.00	$41.78	0
2018-10-22	$48.70	$50.00	$48.70	$50.00	$41.78	200
2018-10-19	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-10-18	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-10-17	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-10-16	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-10-15	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-10-12	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-10-11	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-10-10	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-10-09	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-10-08	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-10-05	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-10-04	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-10-03	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-10-02	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-10-01	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-28	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-27	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-26	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-25	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-24	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-21	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-20	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-19	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-18	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-17	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-14	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-13	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-12	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-11	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-10	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-07	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-06	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-05	$49.25	$49.25	$49.25	$49.25	$41.15	0
2018-09-04	$49.25	$49.25	$49.25	$49.25	$41.15	100
2018-08-31	$48.75	$48.75	$48.75	$48.75	$40.73	110
2018-08-30	$47.00	$47.00	$47.00	$47.00	$39.27	250
2018-08-29	$49.00	$49.00	$49.00	$49.00	$40.94	0
2018-08-28	$49.00	$49.00	$49.00	$49.00	$40.94	0
2018-08-27	$49.00	$49.00	$49.00	$49.00	$40.94	0
2018-08-24	$49.00	$49.00	$49.00	$49.00	$40.94	0
2018-08-23	$49.00	$49.00	$49.00	$49.00	$40.94	0
2018-08-22	$49.00	$49.00	$49.00	$49.00	$40.94	0
2018-08-21	$49.00	$49.00	$49.00	$49.00	$40.94	0
2018-08-20	$49.00	$49.00	$49.00	$49.00	$40.94	0
2018-08-17	$49.00	$49.00	$49.00	$49.00	$40.94	0
2018-08-16	$49.00	$49.00	$49.00	$49.00	$40.94	0
2018-08-15	$49.00	$49.00	$49.00	$49.00	$40.94	0
2018-08-14	$49.00	$49.00	$49.00	$49.00	$40.94	0
2018-08-13	$49.00	$49.00	$49.00	$49.00	$40.94	0
2018-08-10	$49.00	$49.00	$49.00	$49.00	$40.94	0
2018-08-09	$49.00	$49.00	$49.00	$49.00	$40.94	0
2018-08-08	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-08-07	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-08-06	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-08-03	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-08-02	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-08-01	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-31	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-30	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-27	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-26	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-25	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-24	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-23	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-20	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-19	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-18	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-17	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-16	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-13	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-12	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-11	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-10	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-09	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-06	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-05	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-03	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-07-02	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-06-29	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-06-28	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-06-27	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-06-26	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-06-25	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-06-22	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-06-21	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-06-20	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-06-19	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-06-18	$49.00	$49.00	$49.00	$49.00	$40.48	0
2018-06-15	$48.30	$49.00	$48.30	$49.00	$40.48	250
2018-06-14	$48.10	$48.10	$48.10	$48.10	$39.73	0
2018-06-13	$48.10	$48.10	$48.10	$48.10	$39.73	0
2018-06-12	$48.10	$48.10	$48.10	$48.10	$39.73	0
2018-06-11	$48.10	$48.10	$48.10	$48.10	$39.73	0
2018-06-08	$48.10	$48.10	$48.10	$48.10	$39.73	0
2018-06-07	$48.10	$48.10	$48.10	$48.10	$39.73	0
2018-06-06	$48.10	$48.10	$48.10	$48.10	$39.73	0
2018-06-05	$48.10	$48.10	$48.10	$48.10	$39.73	0
2018-06-04	$48.10	$48.10	$48.10	$48.10	$39.73	0
2018-06-01	$48.10	$48.10	$48.10	$48.10	$39.73	0
2018-05-31	$48.10	$48.10	$48.10	$48.10	$39.73	0
2018-05-30	$48.10	$48.10	$48.10	$48.10	$39.73	0
2018-05-29	$48.10	$48.10	$48.10	$48.10	$39.73	0
2018-05-25	$48.10	$48.10	$48.10	$48.10	$39.73	0
2018-05-24	$48.10	$48.10	$48.10	$48.10	$39.73	0
2018-05-23	$48.10	$48.10	$48.10	$48.10	$39.73	300
2018-05-22	$47.00	$47.00	$47.00	$47.00	$38.82	100
2018-05-21	$48.00	$48.00	$48.00	$48.00	$39.65	200
2018-05-18	$46.50	$46.50	$46.50	$46.50	$38.41	0
2018-05-17	$46.50	$46.50	$46.50	$46.50	$38.41	0
2018-05-16	$46.50	$46.50	$46.50	$46.50	$38.41	0
2018-05-15	$46.50	$46.50	$46.50	$46.50	$38.41	0
2018-05-14	$46.50	$46.50	$46.50	$46.50	$38.41	0
2018-05-11	$46.50	$46.50	$46.50	$46.50	$38.41	0
2018-05-10	$46.50	$46.50	$46.50	$46.50	$38.41	0
2018-05-09	$46.50	$46.50	$46.50	$46.50	$38.41	0
2018-05-08	$49.00	$49.40	$46.50	$46.50	$37.95	760
2018-05-07	$46.50	$46.50	$46.50	$46.50	$37.95	0
2018-05-04	$46.50	$46.50	$46.50	$46.50	$37.95	0
2018-05-03	$46.50	$46.50	$46.50	$46.50	$37.95	0
2018-05-02	$46.50	$46.50	$46.50	$46.50	$37.95	100
2018-05-01	$49.80	$49.80	$49.80	$49.80	$40.64	0
2018-04-30	$49.80	$49.80	$49.80	$49.80	$40.64	0
2018-04-27	$49.80	$49.80	$49.80	$49.80	$40.64	0
2018-04-26	$49.80	$49.80	$49.80	$49.80	$40.64	0
2018-04-25	$49.80	$49.80	$49.80	$49.80	$40.64	0
2018-04-24	$49.80	$49.80	$49.80	$49.80	$40.64	0
2018-04-23	$49.80	$49.80	$49.80	$49.80	$40.64	0
2018-04-20	$49.80	$49.80	$49.80	$49.80	$40.64	0
2018-04-19	$49.80	$49.80	$49.80	$49.80	$40.64	0
2018-04-18	$49.80	$49.80	$49.80	$49.80	$40.64	0
2018-04-17	$49.80	$49.80	$49.80	$49.80	$40.64	0
2018-04-16	$49.80	$49.80	$49.80	$49.80	$40.64	0
2018-04-13	$49.80	$49.80	$49.80	$49.80	$40.64	0
2018-04-12	$49.80	$49.80	$49.80	$49.80	$40.64	0
2018-04-11	$49.80	$49.80	$49.80	$49.80	$40.64	0
2018-04-10	$49.80	$49.80	$49.80	$49.80	$40.64	0
2018-04-09	$49.80	$49.80	$49.80	$49.80	$40.64	0
2018-04-06	$49.80	$49.80	$49.80	$49.80	$40.64	0
2018-04-05	$48.80	$49.80	$48.80	$49.80	$40.64	1,250
2018-04-04	$44.80	$44.80	$44.80	$44.80	$36.56	0
2018-04-03	$44.80	$44.80	$44.80	$44.80	$36.56	0
2018-04-02	$44.80	$44.80	$44.80	$44.80	$36.56	0
2018-03-29	$44.80	$44.80	$44.80	$44.80	$36.56	0
2018-03-28	$44.80	$44.80	$44.80	$44.80	$36.56	0
2018-03-27	$44.80	$44.80	$44.80	$44.80	$36.56	0
2018-03-26	$44.80	$44.80	$44.80	$44.80	$36.56	0
2018-03-23	$44.80	$44.80	$44.80	$44.80	$36.56	0
2018-03-22	$44.80	$44.80	$44.80	$44.80	$36.56	100
2018-03-21	$44.00	$44.00	$44.00	$44.00	$35.91	0
2018-03-20	$44.00	$44.00	$44.00	$44.00	$35.91	0
2018-03-19	$44.00	$44.00	$44.00	$44.00	$35.91	0
2018-03-16	$44.00	$44.00	$44.00	$44.00	$35.91	0
2018-03-15	$44.00	$44.00	$44.00	$44.00	$35.91	0
2018-03-14	$44.00	$44.00	$44.00	$44.00	$35.91	0
2018-03-13	$44.00	$44.00	$44.00	$44.00	$35.91	0
2018-03-12	$44.00	$44.00	$44.00	$44.00	$35.91	100
2018-03-09	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-03-08	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-03-07	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-03-06	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-03-05	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-03-02	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-03-01	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-02-28	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-02-27	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-02-26	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-02-23	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-02-22	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-02-21	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-02-20	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-02-16	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-02-15	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-02-14	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-02-13	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-02-12	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-02-09	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-02-08	$50.00	$50.00	$50.00	$50.00	$40.81	0
2018-02-07	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-02-06	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-02-05	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-02-02	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-02-01	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-31	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-30	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-29	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-26	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-25	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-24	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-23	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-22	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-19	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-18	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-17	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-16	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-12	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-11	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-10	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-09	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-08	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-05	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-04	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-03	$50.00	$50.00	$50.00	$50.00	$40.35	0
2018-01-02	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-12-29	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-12-28	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-12-27	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-12-26	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-12-22	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-12-21	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-12-20	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-12-19	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-12-18	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-12-15	$50.00	$50.00	$50.00	$50.00	$40.35	36
2017-12-14	$50.00	$50.00	$50.00	$50.00	$40.35	36
2017-12-13	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-12-12	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-12-11	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-12-08	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-12-07	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-12-06	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-12-05	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-12-04	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-12-01	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-11-30	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-11-29	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-11-28	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-11-27	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-11-24	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-11-22	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-11-21	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-11-20	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-11-17	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-11-16	$49.50	$50.00	$49.50	$50.00	$40.35	300
2017-11-15	$49.95	$49.95	$49.95	$49.95	$40.31	0
2017-11-14	$49.95	$49.95	$49.95	$49.95	$40.31	0
2017-11-13	$49.43	$49.95	$49.39	$49.95	$40.31	2,100
2017-11-10	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-11-09	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-11-08	$50.00	$50.00	$50.00	$50.00	$40.35	0
2017-11-07	$50.00	$50.00	$50.00	$50.00	$39.91	100
2017-11-06	$50.00	$50.00	$50.00	$50.00	$39.91	0
2017-11-03	$50.00	$50.00	$50.00	$50.00	$39.91	0
2017-11-02	$50.00	$50.00	$50.00	$50.00	$39.91	0
2017-11-01	$50.00	$50.00	$50.00	$50.00	$39.91	0
2017-10-31	$50.00	$50.00	$50.00	$50.00	$39.91	0
2017-10-30	$50.00	$50.00	$50.00	$50.00	$39.91	0
2017-10-27	$50.00	$50.00	$50.00	$50.00	$39.91	0
2017-10-26	$50.00	$50.00	$50.00	$50.00	$39.91	0
2017-10-25	$50.00	$50.00	$50.00	$50.00	$39.91	0
2017-10-24	$50.00	$50.00	$50.00	$50.00	$39.91	0
2017-10-23	$50.00	$50.00	$50.00	$50.00	$39.91	0
2017-10-20	$50.00	$50.00	$50.00	$50.00	$39.91	0
2017-10-19	$50.00	$50.00	$50.00	$50.00	$39.91	0
2017-10-18	$48.50	$50.00	$48.50	$50.00	$39.91	500
2017-10-17	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-10-16	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-10-13	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-10-12	$46.94	$46.94	$46.94	$46.94	$37.46	0
2017-10-11	$46.94	$46.94	$46.94	$46.94	$37.46	0
2017-10-10	$46.94	$46.94	$46.94	$46.94	$37.46	0
2017-10-09	$46.94	$46.94	$46.94	$46.94	$37.46	0
2017-10-06	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-10-05	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-10-04	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-10-03	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-10-02	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-29	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-28	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-27	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-26	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-25	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-22	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-21	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-20	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-19	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-18	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-15	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-14	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-13	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-12	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-11	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-08	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-07	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-06	$46.94	$46.94	$46.94	$46.94	$37.46	0
2017-09-05	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-09-01	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-08-31	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-08-30	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-08-29	$46.94	$46.94	$46.94	$46.94	$37.46	0
2017-08-28	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-08-25	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-08-24	$46.94	$46.94	$46.94	$46.94	$37.46	0
2017-08-23	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-08-22	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-08-21	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-08-18	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-08-17	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-08-16	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-08-15	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-08-14	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-08-11	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-08-10	$47.50	$47.50	$47.50	$47.50	$37.91	41
2017-08-09	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-08-08	$47.50	$47.50	$47.50	$47.50	$37.91	0
2017-08-07	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-08-04	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-08-03	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-08-02	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-08-01	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-07-31	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-07-28	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-07-27	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-07-26	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-07-25	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-07-24	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-07-21	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-07-20	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-07-19	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-07-18	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-07-17	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-07-14	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-07-13	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-07-12	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-07-11	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-07-10	$47.50	$47.50	$47.50	$47.50	$37.47	0
2017-07-07	$47.50	$47.50	$47.50	$47.50	$37.47	100
2017-07-06	$47.40	$47.40	$47.40	$47.40	$37.39	0
2017-07-05	$47.40	$47.40	$47.40	$47.40	$37.39	0
2017-07-03	$47.40	$47.40	$47.40	$47.40	$37.39	0
2017-06-30	$47.40	$47.40	$47.40	$47.40	$37.39	1,000
2017-06-29	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-28	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-27	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-26	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-23	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-22	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-21	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-20	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-19	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-16	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-15	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-14	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-13	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-12	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-09	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-08	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-07	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-06	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-05	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-02	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-06-01	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-05-31	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-05-30	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-05-26	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-05-25	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-05-24	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-05-23	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-05-22	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-05-19	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-05-18	$47.00	$48.00	$46.50	$48.00	$37.86	1,600
2017-05-17	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-05-16	$48.00	$48.00	$48.00	$48.00	$37.86	0
2017-05-15	$48.00	$48.00	$48.00	$48.00	$37.86	400
2017-05-12	$45.00	$45.00	$45.00	$45.00	$35.49	400
2017-05-11	$45.40	$45.40	$45.40	$45.40	$35.81	0
2017-05-10	$45.40	$45.40	$45.40	$45.40	$35.81	0
2017-05-09	$45.40	$45.40	$45.40	$45.40	$35.81	0
2017-05-08	$45.40	$45.40	$45.40	$45.40	$35.81	0
2017-05-05	$45.40	$45.40	$45.40	$45.40	$35.37	0
2017-05-04	$45.40	$45.40	$45.40	$45.40	$35.37	0
2017-05-03	$45.40	$45.40	$45.40	$45.40	$35.37	0
2017-05-02	$45.40	$45.40	$45.40	$45.40	$35.37	0
2017-05-01	$45.40	$45.40	$45.40	$45.40	$35.37	0
2017-04-28	$45.40	$45.40	$45.40	$45.40	$35.37	0
2017-04-27	$45.40	$45.40	$45.40	$45.40	$35.37	0
2017-04-26	$45.40	$45.40	$45.40	$45.40	$35.37	0
2017-04-25	$45.40	$45.40	$45.40	$45.40	$35.37	0
2017-04-24	$45.40	$45.40	$45.40	$45.40	$35.37	0
2017-04-21	$45.40	$45.40	$45.40	$45.40	$35.37	0
2017-04-20	$45.40	$45.40	$45.40	$45.40	$35.37	0
2017-04-19	$45.40	$45.40	$45.40	$45.40	$35.37	0
2017-04-18	$45.40	$45.40	$45.40	$45.40	$35.37	0
2017-04-17	$45.40	$45.40	$45.40	$45.40	$35.37	0
2017-04-13	$45.40	$45.40	$45.40	$45.40	$35.37	0
2017-04-12	$45.40	$45.40	$45.40	$45.40	$35.37	0
2017-04-11	$45.40	$45.40	$45.40	$45.40	$35.37	100
2017-04-10	$47.60	$47.60	$47.60	$47.60	$37.09	0
2017-04-07	$47.60	$47.60	$47.60	$47.60	$37.09	0
2017-04-06	$47.60	$47.60	$47.60	$47.60	$37.09	0
2017-04-05	$47.60	$47.60	$47.60	$47.60	$37.09	0
2017-04-04	$47.60	$47.60	$47.60	$47.60	$37.09	0
2017-04-03	$47.60	$47.60	$47.60	$47.60	$37.09	0
2017-03-31	$47.60	$47.60	$47.60	$47.60	$37.09	0
2017-03-30	$47.60	$47.60	$47.60	$47.60	$37.09	0
2017-03-29	$47.60	$47.60	$47.60	$47.60	$37.09	0
2017-03-28	$47.60	$47.60	$47.60	$47.60	$37.09	0
2017-03-27	$47.60	$47.60	$47.60	$47.60	$37.09	0
2017-03-24	$47.00	$47.60	$47.00	$47.60	$37.09	700
2017-03-23	$46.00	$46.00	$46.00	$46.00	$35.84	100
2017-03-22	$49.60	$49.60	$49.60	$49.60	$38.64	0
2017-03-21	$49.60	$49.60	$49.60	$49.60	$38.64	0
2017-03-20	$49.60	$49.60	$49.60	$49.60	$38.64	0
2017-03-17	$49.60	$49.60	$49.60	$49.60	$38.64	0
2017-03-16	$49.60	$49.60	$49.60	$49.60	$38.64	0
2017-03-15	$49.60	$49.60	$49.60	$49.60	$38.64	0
2017-03-14	$49.60	$49.60	$49.60	$49.60	$38.64	0
2017-03-13	$49.60	$49.60	$49.60	$49.60	$38.64	0
2017-03-10	$49.60	$49.60	$49.60	$49.60	$38.64	0
2017-03-09	$49.60	$49.60	$49.60	$49.60	$38.64	0
2017-03-08	$49.60	$49.60	$49.60	$49.60	$38.64	0
2017-03-07	$49.60	$49.60	$49.60	$49.60	$38.64	0
2017-03-06	$49.60	$49.60	$49.60	$49.60	$38.64	0
2017-03-03	$49.60	$49.60	$49.60	$49.60	$38.64	0
2017-03-02	$49.60	$49.60	$49.60	$49.60	$38.64	0
2017-03-01	$49.60	$49.60	$49.60	$49.60	$38.64	0
2017-02-28	$49.60	$49.60	$49.60	$49.60	$38.64	0
2017-02-27	$49.25	$49.60	$48.75	$49.60	$38.64	2,600
2017-02-24	$48.45	$48.45	$48.45	$48.45	$37.75	0
2017-02-23	$48.45	$48.45	$48.45	$48.45	$37.75	0
2017-02-22	$48.45	$48.45	$48.45	$48.45	$37.75	0
2017-02-21	$48.45	$48.45	$48.45	$48.45	$37.75	0
2017-02-17	$48.45	$48.45	$48.45	$48.45	$37.75	0
2017-02-16	$48.45	$48.45	$48.45	$48.45	$37.75	0
2017-02-15	$48.45	$48.45	$48.45	$48.45	$37.75	0
2017-02-14	$48.45	$48.45	$48.45	$48.45	$37.75	0
2017-02-13	$48.45	$48.45	$48.45	$48.45	$37.75	0
2017-02-10	$48.45	$48.45	$48.45	$48.45	$37.75	0
2017-02-09	$48.45	$48.45	$48.45	$48.45	$37.75	10
2017-02-08	$48.45	$48.45	$48.45	$48.45	$37.75	0
2017-02-07	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-02-06	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-02-03	$48.45	$48.45	$48.45	$48.45	$37.31	12
2017-02-02	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-02-01	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-01-31	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-01-30	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-01-27	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-01-26	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-01-25	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-01-24	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-01-23	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-01-20	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-01-19	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-01-18	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-01-17	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-01-13	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-01-12	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-01-11	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-01-10	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-01-09	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-01-06	$48.45	$48.45	$48.45	$48.45	$37.31	0
2017-01-05	$48.45	$48.45	$48.45	$48.45	$37.31	100
2017-01-04	$49.00	$49.00	$49.00	$49.00	$37.74	0
2017-01-03	$49.00	$49.00	$49.00	$49.00	$37.74	0
2016-12-30	$49.00	$49.00	$49.00	$49.00	$37.74	0
2016-12-29	$49.00	$49.00	$49.00	$49.00	$37.74	0
2016-12-28	$49.00	$49.00	$49.00	$49.00	$37.74	0
2016-12-27	$49.00	$49.00	$49.00	$49.00	$37.74	0
2016-12-23	$49.00	$49.00	$49.00	$49.00	$37.74	0
2016-12-22	$49.00	$49.00	$49.00	$49.00	$37.74	0
2016-12-21	$49.00	$49.00	$49.00	$49.00	$37.74	0
2016-12-20	$49.00	$49.00	$49.00	$49.00	$37.74	0
2016-12-19	$49.00	$49.00	$49.00	$49.00	$37.74	0
2016-12-16	$49.00	$49.00	$49.00	$49.00	$37.74	0
2016-12-15	$49.00	$49.00	$49.00	$49.00	$37.74	0
2016-12-14	$49.00	$49.00	$49.00	$49.00	$37.74	0
2016-12-13	$49.00	$49.00	$49.00	$49.00	$37.74	0
2016-12-12	$49.00	$49.00	$49.00	$49.00	$37.74	295
2016-12-09	$48.50	$48.50	$48.50	$48.50	$37.35	0
2016-12-08	$48.75	$48.75	$48.45	$48.50	$37.35	395
2016-12-07	$48.45	$48.45	$48.45	$48.45	$37.31	0
2016-12-06	$48.45	$48.45	$48.45	$48.45	$37.31	0
2016-12-05	$48.45	$48.45	$48.45	$48.45	$37.31	0
2016-12-02	$48.45	$48.45	$48.45	$48.45	$37.31	195
2016-12-01	$49.25	$49.25	$49.25	$49.25	$37.93	0
2016-11-30	$49.25	$49.25	$49.25	$49.25	$37.93	0
2016-11-29	$49.25	$49.25	$49.25	$49.25	$37.93	0
2016-11-28	$49.25	$49.25	$49.25	$49.25	$37.93	0
2016-11-25	$49.25	$49.25	$49.25	$49.25	$37.93	0
2016-11-23	$49.25	$49.25	$49.25	$49.25	$37.93	0
2016-11-22	$49.25	$49.25	$49.25	$49.25	$37.93	0
2016-11-21	$49.25	$49.25	$49.25	$49.25	$37.93	0
2016-11-18	$49.25	$49.25	$49.25	$49.25	$37.93	50
2016-11-17	$49.25	$49.25	$49.25	$49.25	$37.93	0
2016-11-16	$49.25	$49.25	$49.25	$49.25	$37.93	500
2016-11-15	$48.45	$49.00	$48.45	$49.00	$37.74	600
2016-11-14	$48.60	$48.60	$48.60	$48.60	$37.43	0
2016-11-11	$48.60	$48.60	$48.60	$48.60	$37.43	0
2016-11-10	$48.60	$48.60	$48.60	$48.60	$37.43	0
2016-11-09	$48.60	$48.60	$48.60	$48.60	$37.43	0
2016-11-08	$48.60	$48.60	$48.60	$48.60	$37.43	100
2016-11-07	$51.00	$51.00	$51.00	$51.00	$38.83	0
2016-11-04	$51.00	$51.00	$51.00	$51.00	$38.83	0
2016-11-03	$51.00	$51.00	$51.00	$51.00	$38.83	0
2016-11-02	$51.00	$51.00	$51.00	$51.00	$38.83	318
2016-11-01	$50.30	$50.30	$50.30	$50.30	$38.30	0
2016-10-31	$50.30	$50.30	$50.30	$50.30	$38.30	0
2016-10-28	$50.30	$50.30	$50.30	$50.30	$38.30	0
2016-10-27	$50.30	$50.30	$50.30	$50.30	$38.30	0
2016-10-26	$50.30	$50.30	$50.30	$50.30	$38.30	0
2016-10-25	$50.00	$50.30	$50.00	$50.30	$38.30	2,200
2016-10-24	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-10-21	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-10-20	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-10-19	$50.00	$50.00	$50.00	$50.00	$38.07	200
2016-10-18	$48.69	$48.69	$48.69	$48.69	$37.07	0
2016-10-17	$48.69	$48.69	$48.69	$48.69	$37.07	0
2016-10-14	$48.69	$48.69	$48.69	$48.69	$37.07	0
2016-10-13	$48.69	$48.69	$48.69	$48.69	$37.07	0
2016-10-12	$48.69	$48.69	$48.69	$48.69	$37.07	0
2016-10-11	$48.69	$48.69	$48.69	$48.69	$37.07	0
2016-10-10	$48.69	$48.69	$48.69	$48.69	$37.07	250
2016-10-07	$49.80	$49.80	$49.80	$49.80	$37.92	0
2016-10-06	$49.80	$49.80	$49.80	$49.80	$37.92	0
2016-10-05	$49.80	$49.80	$49.80	$49.80	$37.92	0
2016-10-04	$49.80	$49.80	$49.80	$49.80	$37.92	0
2016-10-03	$49.80	$49.80	$49.80	$49.80	$37.92	0
2016-09-30	$49.80	$49.80	$49.80	$49.80	$37.92	0
2016-09-29	$49.80	$49.80	$49.80	$49.80	$37.92	0
2016-09-28	$49.80	$49.80	$49.80	$49.80	$37.92	0
2016-09-27	$49.80	$49.80	$49.80	$49.80	$37.92	0
2016-09-26	$49.80	$49.80	$49.80	$49.80	$37.92	0
2016-09-23	$49.80	$49.80	$49.80	$49.80	$37.92	0
2016-09-22	$49.80	$49.80	$49.80	$49.80	$37.92	0
2016-09-21	$49.80	$49.80	$49.80	$49.80	$37.92	0
2016-09-20	$49.80	$49.80	$49.80	$49.80	$37.92	0
2016-09-19	$49.80	$49.80	$49.80	$49.80	$37.92	100
2016-09-16	$49.00	$49.00	$49.00	$49.00	$37.31	100
2016-09-15	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-09-14	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-09-13	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-09-12	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-09-09	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-09-08	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-09-07	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-09-06	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-09-02	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-09-01	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-08-31	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-08-30	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-08-29	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-08-26	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-08-25	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-08-24	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-08-23	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-08-22	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-08-19	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-08-18	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-08-17	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-08-16	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-08-15	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-08-12	$50.00	$50.00	$50.00	$50.00	$38.07	0
2016-08-11	$50.00	$50.00	$50.00	$50.00	$38.07	2,160
2016-08-10	$49.50	$50.00	$49.50	$50.00	$38.07	23,725
2016-08-09	$50.40	$50.40	$50.40	$50.40	$38.37	0
2016-08-08	$50.40	$50.40	$50.40	$50.40	$38.37	0
2016-08-05	$50.40	$50.40	$50.40	$50.40	$37.95	0
2016-08-04	$50.40	$50.40	$50.40	$50.40	$37.95	0
2016-08-03	$50.40	$50.40	$50.40	$50.40	$37.95	0
2016-08-02	$50.40	$50.40	$50.40	$50.40	$37.95	0
2016-08-01	$50.40	$50.40	$50.40	$50.40	$37.95	0
2016-07-29	$50.40	$50.40	$50.40	$50.40	$37.95	0
2016-07-28	$50.40	$50.40	$50.40	$50.40	$37.95	0
2016-07-27	$50.40	$50.40	$50.40	$50.40	$37.95	0
2016-07-26	$50.40	$50.40	$50.40	$50.40	$37.95	0
2016-07-25	$50.40	$50.40	$50.40	$50.40	$37.95	0
2016-07-22	$50.40	$50.40	$50.40	$50.40	$37.95	0
2016-07-21	$50.40	$50.40	$50.40	$50.40	$37.95	0
2016-07-20	$50.40	$50.40	$50.40	$50.40	$37.95	0
2016-07-19	$50.40	$50.40	$50.40	$50.40	$37.95	0
2016-07-18	$50.40	$50.40	$50.40	$50.40	$37.95	100
2016-07-15	$49.00	$49.00	$49.00	$49.00	$36.89	400
2016-07-14	$50.00	$50.00	$50.00	$50.00	$37.65	0
2016-07-13	$50.00	$50.00	$50.00	$50.00	$37.65	0
2016-07-12	$50.00	$50.00	$50.00	$50.00	$37.65	0
2016-07-11	$50.00	$50.00	$50.00	$50.00	$37.65	100
2016-07-08	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-07-07	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-07-06	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-07-05	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-07-01	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-06-30	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-06-29	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-06-28	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-06-27	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-06-24	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-06-23	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-06-22	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-06-21	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-06-20	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-06-17	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-06-16	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-06-15	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-06-14	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-06-13	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-06-10	$48.30	$48.30	$48.30	$48.30	$36.37	0
2016-06-09	$48.30	$48.30	$48.30	$48.30	$36.37	200
2016-06-08	$48.30	$48.30	$48.30	$48.30	$36.37	233
2016-06-07	$48.00	$48.00	$47.80	$47.80	$35.99	233
2016-06-06	$47.00	$47.00	$47.00	$47.00	$35.39	0
2016-06-03	$47.00	$47.00	$47.00	$47.00	$35.39	0
2016-06-02	$47.00	$47.00	$47.00	$47.00	$35.39	0
2016-06-01	$47.00	$47.00	$47.00	$47.00	$35.39	200
2016-05-31	$47.00	$47.00	$47.00	$47.00	$35.39	0
2016-05-27	$47.00	$47.00	$47.00	$47.00	$35.39	150
2016-05-26	$47.30	$47.30	$47.30	$47.30	$35.61	0
2016-05-25	$47.30	$47.30	$47.30	$47.30	$35.61	0
2016-05-24	$47.30	$47.30	$47.30	$47.30	$35.61	0
2016-05-23	$47.30	$47.30	$47.30	$47.30	$35.61	300
2016-05-20	$46.80	$46.80	$46.80	$46.80	$35.24	400
2016-05-19	$48.75	$48.75	$48.75	$48.75	$36.71	0
2016-05-18	$48.75	$48.75	$48.75	$48.75	$36.71	0
2016-05-17	$48.75	$48.75	$48.75	$48.75	$36.71	0
2016-05-16	$48.75	$48.75	$48.75	$48.75	$36.71	0
2016-05-13	$48.75	$48.75	$48.75	$48.75	$36.71	0
2016-05-12	$48.75	$48.75	$48.75	$48.75	$36.71	0
2016-05-11	$48.75	$48.75	$48.75	$48.75	$36.71	0
2016-05-10	$48.75	$48.75	$48.75	$48.75	$36.71	0
2016-05-09	$48.75	$48.75	$48.75	$48.75	$36.71	0
2016-05-06	$48.75	$48.75	$48.75	$48.75	$36.71	0
2016-05-05	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-05-04	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-05-03	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-05-02	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-04-29	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-04-28	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-04-27	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-04-26	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-04-25	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-04-22	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-04-21	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-04-20	$48.00	$48.75	$48.00	$48.75	$36.29	1,400
2016-04-19	$47.35	$47.50	$47.35	$47.50	$35.36	1,400
2016-04-18	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-04-15	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-04-14	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-04-13	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-04-12	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-04-11	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-04-08	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-04-07	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-04-06	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-04-05	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-04-04	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-04-01	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-03-31	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-03-30	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-03-29	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-03-28	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-03-24	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-03-23	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-03-22	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-03-21	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-03-18	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-03-17	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-03-16	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-03-15	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-03-14	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-03-11	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-03-10	$48.30	$48.30	$48.30	$48.30	$35.95	0
2016-03-09	$48.30	$48.30	$48.30	$48.30	$35.95	500
2016-03-08	$48.00	$48.00	$48.00	$48.00	$35.73	0
2016-03-07	$48.00	$48.00	$48.00	$48.00	$35.73	0
2016-03-04	$48.00	$48.00	$48.00	$48.00	$35.73	0
2016-03-03	$48.00	$48.00	$48.00	$48.00	$35.73	0
2016-03-02	$48.00	$48.00	$48.00	$48.00	$35.73	0
2016-03-01	$48.00	$48.00	$48.00	$48.00	$35.73	0
2016-02-29	$48.00	$48.00	$48.00	$48.00	$35.73	0
2016-02-26	$48.00	$48.00	$48.00	$48.00	$35.73	0
2016-02-25	$48.00	$48.00	$48.00	$48.00	$35.73	0
2016-02-24	$48.00	$48.00	$48.00	$48.00	$35.73	2,000
2016-02-23	$47.60	$47.60	$47.60	$47.60	$35.43	2,000
2016-02-22	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-02-19	$48.75	$48.75	$48.75	$48.75	$36.29	200
2016-02-18	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-02-17	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-02-16	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-02-12	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-02-11	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-02-10	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-02-09	$48.75	$48.75	$48.75	$48.75	$36.29	0
2016-02-08	$48.75	$48.75	$48.75	$48.75	$36.29	1,700
2016-02-05	$48.50	$48.50	$48.50	$48.50	$35.69	500
2016-02-04	$48.50	$48.75	$48.50	$48.75	$35.87	1,600
2016-02-03	$48.49	$48.49	$48.49	$48.49	$35.68	0
2016-02-02	$48.49	$48.49	$48.49	$48.49	$35.68	0
2016-02-01	$48.49	$48.49	$48.49	$48.49	$35.68	0
2016-01-29	$48.49	$48.49	$48.49	$48.49	$35.68	0
2016-01-28	$48.49	$48.49	$48.49	$48.49	$35.68	0
2016-01-27	$48.49	$48.49	$48.49	$48.49	$35.68	0
2016-01-26	$48.49	$48.49	$48.49	$48.49	$35.68	0
2016-01-25	$48.49	$48.49	$48.49	$48.49	$35.68	0
2016-01-22	$48.49	$48.49	$48.49	$48.49	$35.68	0
2016-01-21	$48.49	$48.49	$48.49	$48.49	$35.68	0
2016-01-20	$48.49	$48.49	$48.49	$48.49	$35.68	0
2016-01-19	$48.49	$48.49	$48.49	$48.49	$35.68	0
2016-01-15	$48.49	$48.49	$48.49	$48.49	$35.68	0
2016-01-14	$48.49	$48.49	$48.49	$48.49	$35.68	0
2016-01-13	$48.49	$48.49	$48.49	$48.49	$35.68	225
2016-01-12	$48.25	$48.25	$48.25	$48.25	$35.51	0
2016-01-11	$48.25	$48.25	$48.25	$48.25	$35.51	0
2016-01-08	$48.25	$48.25	$48.25	$48.25	$35.51	0
2016-01-07	$48.25	$48.25	$48.25	$48.25	$35.51	0
2016-01-06	$48.25	$48.25	$48.25	$48.25	$35.51	0
2016-01-05	$48.25	$48.25	$48.25	$48.25	$35.51	0
2016-01-04	$48.25	$48.25	$48.25	$48.25	$35.51	0
2015-12-31	$48.25	$48.25	$48.25	$48.25	$35.51	0
2015-12-30	$48.25	$48.25	$48.25	$48.25	$35.51	100
2015-12-29	$48.00	$48.00	$48.00	$48.00	$35.32	0
2015-12-28	$48.00	$48.00	$48.00	$48.00	$35.32	200
2015-12-24	$47.50	$47.50	$47.50	$47.50	$34.95	300
2015-12-23	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-12-22	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-12-21	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-12-18	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-12-17	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-12-16	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-12-15	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-12-14	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-12-11	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-12-10	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-12-09	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-12-08	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-12-07	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-12-04	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-12-03	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-12-02	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-12-01	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-11-30	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-11-27	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-11-25	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-11-24	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-11-23	$47.80	$47.80	$47.80	$47.80	$35.17	3
2015-11-20	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-11-19	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-11-18	$47.80	$47.80	$47.80	$47.80	$35.17	400
2015-11-17	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-11-16	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-11-13	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-11-12	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-11-11	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-11-10	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-11-09	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-11-06	$47.80	$47.80	$47.80	$47.80	$35.17	0
2015-11-05	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-11-04	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-11-03	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-11-02	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-10-30	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-10-29	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-10-28	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-10-27	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-10-26	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-10-23	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-10-22	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-10-21	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-10-20	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-10-19	$47.80	$47.80	$47.80	$47.80	$34.77	400
2015-10-16	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-10-15	$47.80	$47.80	$47.80	$47.80	$34.77	100
2015-10-14	$47.80	$47.80	$47.80	$47.80	$34.77	500
2015-10-13	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-10-12	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-10-09	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-10-08	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-10-07	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-10-06	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-10-05	$47.80	$47.80	$47.80	$47.80	$34.77	0
2015-10-02	$47.80	$47.80	$47.80	$47.80	$34.77	1,450
2015-10-01	$47.40	$47.40	$47.40	$47.40	$34.47	0
2015-09-30	$47.30	$47.40	$47.30	$47.40	$34.47	3,000
2015-09-29	$47.90	$47.90	$47.90	$47.90	$34.84	0
2015-09-28	$47.90	$47.90	$47.90	$47.90	$34.84	0
2015-09-25	$47.90	$47.90	$47.90	$47.90	$34.84	0
2015-09-24	$47.90	$47.90	$47.90	$47.90	$34.84	0
2015-09-23	$47.90	$47.90	$47.90	$47.90	$34.84	0
2015-09-22	$47.90	$47.90	$47.90	$47.90	$34.84	0
2015-09-21	$47.90	$47.90	$47.90	$47.90	$34.84	0
2015-09-18	$47.90	$47.90	$47.90	$47.90	$34.84	0
2015-09-17	$47.90	$47.90	$47.90	$47.90	$34.84	100
2015-09-16	$47.90	$47.90	$47.90	$47.90	$34.84	500
2015-09-15	$47.50	$47.50	$47.50	$47.50	$34.55	0
2015-09-14	$47.50	$47.50	$47.35	$47.50	$34.55	739
2015-09-11	$47.35	$47.35	$47.35	$47.35	$34.44	800
2015-09-10	$47.35	$48.00	$47.35	$48.00	$34.91	0
2015-09-09	$47.35	$48.00	$47.35	$48.00	$34.91	0
2015-09-08	$47.35	$48.00	$47.35	$48.00	$34.91	0
2015-09-04	$47.35	$48.00	$47.35	$48.00	$34.91	0
2015-09-03	$47.35	$48.00	$47.35	$48.00	$34.91	0
2015-09-02	$47.35	$48.00	$47.35	$48.00	$34.91	0

Connecticut Light & Power Company (CNLHP) Exchange: PINK

$36.29 ($-0.71) -1.92%

Connecticut Light & Power Company - Daily Information

Invest in Connecticut Light & Power Company (CNLHP)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Diversify your asset portfolio by buying gold.

Key People Connecticut Light & Power Company

Historical Stock Data for Connecticut Light & Power Company (CNLHP)