Conmed Corp (CNMD) Exchange: NYSE

  1. Profile
  2. Conmed Corp (CNMD)

Data as of Aug. 22, 2025

$55.81 ($2.74) 5.16%

Conmed Corp - Daily Information
Click for more stock information on Conmed Corp.
Daily Information Data
Date Aug. 22, 2025
Open $53.53
Previous Close $55.81
High $56.12
Low $53.23
Adjusted Open $53.53
Previous Adjusted Close $55.81
Adjusted High $56.12
Adjusted Low $53.23
Invest in Conmed Corp (CNMD)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Conmed Corp

Employee Position
Curt R. Hartman Chairman, President & Chief Executive Officer
Todd W. Garner Chief Financial Officer & Executive Vice President
Shanna L. Cotti-Osmanski Chief Information Officer & EVP-IT
Patrick Joseph Beyer President-International & Global Orthopedics
Pete K. Shagory Executive VP-Strategy & Corporate Development
John E. Kennedy Vice President
Stanley W. Peters Vice President & General Manager-Advanced Surgical
Johonna Pelletier Treasurer & Vice President-Tax
Jeff Shapiro Director-Corporate Sales
Terence M. Bergé Vice President & Controller
Heather L. Cohen Executive Vice President-Human Resources
Daniel S. Jonas Secretary, EVP-Legal Affairs & General Counsel
Wilfredo Ruiz-Caban EVP-Quality Assurance & Regulatory Affairs
Barbara J. Schwarzentraub Independent Director
LaVerne H. Council Independent Director
Brian P. Concannon Independent Director
Jerome Jay Lande Independent Director
Charles M. Farkas Independent Director
David M. Bronson Independent Director
John L. Workman Independent Director
Martha Goldberg Aronson Lead Independent Director
Mark E. Tryniski Independent Director
Historical Stock Data for Conmed Corp (CNMD)
Date Open High Low Close Adj.Close Volume
2025-08-22 $53.53 $56.12 $53.23 $55.81 $55.81 509,181
2025-08-21 $52.79 $53.99 $52.60 $53.07 $53.07 405,721
2025-08-20 $54.45 $54.74 $53.44 $53.46 $53.46 321,677
2025-08-19 $53.49 $55.37 $53.49 $54.50 $54.50 265,469
2025-08-18 $53.23 $54.63 $52.93 $53.39 $53.39 394,210
2025-08-15 $53.25 $53.58 $52.51 $53.12 $53.12 308,668
2025-08-14 $54.20 $54.44 $52.00 $52.64 $52.64 471,186
2025-08-13 $54.44 $55.70 $54.05 $55.19 $55.19 506,094
2025-08-12 $52.81 $54.23 $52.81 $54.01 $54.01 494,682
2025-08-11 $54.59 $55.32 $52.33 $52.48 $52.48 817,332
2025-08-08 $53.38 $54.90 $52.98 $54.67 $54.67 552,572
2025-08-07 $51.70 $53.42 $51.06 $53.38 $53.38 1,438,827
2025-08-06 $53.56 $53.79 $51.05 $51.06 $51.06 527,396
2025-08-05 $53.77 $53.79 $52.57 $53.50 $53.50 531,658
2025-08-04 $52.27 $53.76 $51.26 $53.48 $53.48 439,843
2025-08-01 $50.90 $52.35 $49.92 $52.29 $52.29 626,071
2025-07-31 $52.22 $53.00 $49.68 $51.15 $51.15 1,209,409
2025-07-30 $50.15 $51.23 $49.81 $50.14 $50.14 655,675
2025-07-29 $50.34 $51.00 $49.59 $50.29 $50.29 415,830
2025-07-28 $50.66 $51.43 $49.82 $50.02 $50.02 459,219
2025-07-25 $49.89 $50.98 $49.21 $50.95 $50.95 322,750
2025-07-24 $49.99 $50.74 $49.42 $49.56 $49.56 420,656
2025-07-23 $48.73 $50.27 $48.15 $50.19 $50.19 703,942
2025-07-22 $47.81 $49.06 $47.36 $48.03 $48.03 658,914
2025-07-21 $47.90 $48.24 $47.33 $47.84 $47.84 486,598
2025-07-18 $49.83 $49.83 $47.53 $47.64 $47.64 476,414
2025-07-17 $49.64 $50.50 $49.06 $49.25 $49.25 537,398
2025-07-16 $49.05 $50.19 $48.52 $49.94 $49.94 713,823
2025-07-15 $50.27 $50.58 $48.74 $48.80 $48.80 337,085
2025-07-14 $51.10 $51.61 $49.84 $50.06 $50.06 357,464
2025-07-11 $53.43 $53.43 $51.17 $51.27 $51.27 333,935
2025-07-10 $52.82 $54.81 $52.39 $53.57 $53.57 440,428
2025-07-09 $52.66 $53.09 $51.20 $52.91 $52.91 322,027
2025-07-08 $51.41 $54.21 $51.41 $52.45 $52.45 449,988
2025-07-07 $53.51 $53.92 $51.72 $51.93 $51.93 445,622
2025-07-03 $55.30 $55.30 $53.95 $54.33 $54.33 250,665
2025-07-02 $54.38 $54.66 $53.22 $54.22 $54.22 494,345
2025-07-01 $51.95 $55.19 $51.92 $54.07 $54.07 412,370
2025-06-30 $52.28 $52.92 $51.77 $52.08 $52.08 280,309
2025-06-27 $52.52 $53.05 $51.43 $52.17 $52.17 872,772
2025-06-26 $52.47 $52.60 $51.71 $52.34 $52.34 263,473
2025-06-25 $52.59 $53.30 $52.14 $52.41 $52.41 269,738
2025-06-24 $52.30 $53.05 $51.52 $52.84 $52.84 510,080
2025-06-23 $51.88 $52.70 $50.80 $51.67 $51.67 376,780
2025-06-20 $52.48 $52.85 $51.30 $52.19 $52.19 409,073
2025-06-18 $52.09 $53.12 $51.82 $52.08 $52.08 591,518
2025-06-17 $52.75 $53.13 $52.07 $52.24 $52.24 470,274
2025-06-16 $54.00 $54.29 $52.65 $53.38 $53.38 454,442
2025-06-13 $53.93 $55.40 $53.48 $53.55 $53.55 325,631
2025-06-12 $55.39 $55.41 $53.75 $54.97 $54.77 467,767
2025-06-11 $59.50 $59.52 $56.89 $56.95 $56.74 332,142
2025-06-10 $59.82 $60.35 $58.90 $59.37 $59.15 214,667
2025-06-09 $57.66 $59.20 $56.86 $59.04 $58.82 368,187
2025-06-06 $57.37 $57.45 $56.19 $56.95 $56.74 319,469
2025-06-05 $56.63 $57.36 $56.00 $56.62 $56.41 356,759
2025-06-04 $56.89 $57.42 $56.39 $56.57 $56.36 213,324
2025-06-03 $55.43 $56.99 $54.39 $56.91 $56.70 239,886
2025-06-02 $56.39 $56.85 $55.10 $55.38 $55.17 251,784
2025-05-30 $57.15 $57.56 $56.42 $56.75 $56.54 284,051
2025-05-29 $57.59 $58.01 $56.93 $57.69 $57.48 251,467
2025-05-28 $57.64 $58.25 $56.78 $57.07 $56.86 212,688
2025-05-27 $56.49 $58.27 $56.24 $57.78 $57.57 455,769
2025-05-23 $55.33 $55.92 $54.77 $55.40 $55.40 332,606
2025-05-22 $57.16 $57.39 $55.82 $56.06 $56.06 260,358
2025-05-21 $59.22 $59.22 $57.29 $57.41 $57.41 289,216
2025-05-20 $59.73 $60.80 $59.41 $59.84 $59.84 349,732
2025-05-19 $59.25 $60.34 $58.41 $60.27 $60.27 240,252
2025-05-16 $59.77 $60.51 $59.08 $60.29 $60.29 276,708
2025-05-15 $58.66 $59.95 $57.82 $59.70 $59.70 324,046
2025-05-14 $59.68 $59.77 $58.31 $58.62 $58.62 405,747
2025-05-13 $60.72 $60.85 $59.44 $60.05 $60.05 256,105
2025-05-12 $59.23 $61.08 $58.81 $60.73 $60.73 586,757
2025-05-09 $57.78 $58.43 $56.80 $57.08 $57.08 285,814
2025-05-08 $56.63 $58.58 $56.19 $57.75 $57.75 333,718
2025-05-07 $56.12 $56.79 $54.83 $56.01 $56.01 379,794
2025-05-06 $56.50 $57.37 $55.68 $55.91 $55.91 418,892
2025-05-05 $57.18 $57.30 $56.42 $56.97 $56.97 488,618
2025-05-02 $57.72 $58.13 $55.87 $57.68 $57.68 694,832
2025-05-01 $55.00 $59.99 $54.62 $57.19 $57.19 1,406,282
2025-04-30 $51.05 $51.05 $48.39 $49.11 $49.11 599,070
2025-04-29 $50.70 $51.89 $50.51 $51.17 $51.17 507,326
2025-04-28 $50.01 $51.80 $49.81 $50.84 $50.84 765,569
2025-04-25 $50.68 $51.19 $50.02 $50.71 $50.71 449,367
2025-04-24 $50.18 $51.02 $49.65 $51.00 $51.00 347,319
2025-04-23 $49.52 $51.11 $48.63 $49.71 $49.71 608,842
2025-04-22 $48.20 $48.61 $47.26 $48.02 $48.02 405,714
2025-04-21 $48.12 $48.12 $46.00 $47.66 $47.66 530,716
2025-04-17 $47.81 $48.77 $47.69 $48.59 $48.59 390,904
2025-04-16 $48.92 $48.97 $47.25 $48.03 $48.03 693,316
2025-04-15 $50.85 $51.08 $47.89 $48.49 $48.49 481,410
2025-04-14 $52.56 $52.56 $50.22 $50.98 $50.98 704,341
2025-04-11 $52.52 $52.91 $50.36 $51.73 $51.73 791,762
2025-04-10 $55.60 $55.60 $50.95 $52.29 $52.29 606,602
2025-04-09 $51.62 $57.17 $51.02 $56.78 $56.78 904,227
2025-04-08 $55.45 $56.94 $51.01 $51.87 $51.87 864,364
2025-04-07 $52.77 $58.47 $51.74 $55.43 $55.43 732,264
2025-04-04 $56.82 $57.16 $54.97 $56.24 $56.24 570,489
2025-04-03 $59.00 $59.67 $57.67 $57.90 $57.90 550,044
2025-04-02 $58.43 $61.13 $58.43 $60.43 $60.43 321,494
2025-04-01 $60.05 $60.27 $58.73 $59.40 $59.40 339,066
2025-03-31 $58.41 $60.95 $58.15 $60.39 $60.39 459,367
2025-03-28 $59.50 $59.75 $58.14 $58.85 $58.85 378,930
2025-03-27 $60.82 $60.82 $59.58 $59.85 $59.85 198,474
2025-03-26 $60.39 $61.25 $59.62 $60.35 $60.35 294,303
2025-03-25 $60.43 $61.16 $58.92 $59.68 $59.68 550,265
2025-03-24 $60.36 $61.04 $59.90 $60.80 $60.80 304,561
2025-03-21 $58.33 $60.62 $58.03 $59.64 $59.64 598,842
2025-03-20 $58.65 $59.57 $58.00 $58.96 $58.96 317,318
2025-03-19 $60.50 $61.03 $58.24 $58.91 $58.91 489,960
2025-03-18 $60.97 $61.28 $59.43 $60.61 $60.61 407,871
2025-03-17 $58.99 $62.41 $58.75 $61.39 $61.39 526,324
2025-03-14 $59.10 $59.59 $58.20 $58.83 $58.83 458,288
2025-03-13 $59.02 $60.46 $58.16 $58.49 $58.29 320,591
2025-03-12 $61.83 $61.83 $58.81 $59.12 $58.92 497,379
2025-03-11 $63.07 $63.69 $61.58 $61.93 $61.72 716,261
2025-03-10 $62.62 $64.87 $61.43 $62.61 $62.40 685,018
2025-03-07 $58.82 $63.28 $58.44 $62.74 $62.53 659,565
2025-03-06 $57.19 $59.25 $56.65 $59.14 $58.94 658,901
2025-03-05 $58.28 $59.11 $56.83 $57.60 $57.40 373,125
2025-03-04 $57.70 $58.65 $55.22 $57.70 $57.50 748,834
2025-03-03 $59.43 $60.68 $58.12 $58.33 $58.13 575,692
2025-02-28 $59.21 $60.31 $58.73 $59.17 $58.97 607,224
2025-02-27 $61.10 $61.17 $58.99 $59.43 $59.23 516,241
2025-02-26 $62.20 $62.78 $61.39 $61.42 $61.21 304,880
2025-02-25 $61.97 $63.46 $61.16 $62.74 $62.53 628,843
2025-02-24 $61.13 $63.04 $61.13 $61.97 $61.76 485,846
2025-02-21 $61.25 $61.53 $59.50 $61.13 $60.92 576,145
2025-02-20 $62.64 $63.02 $60.74 $61.31 $61.10 380,770
2025-02-19 $62.01 $63.63 $62.01 $63.02 $62.81 389,423
2025-02-18 $62.50 $63.88 $62.26 $62.81 $62.60 393,030
2025-02-14 $64.89 $65.50 $62.46 $63.15 $62.94 467,955
2025-02-13 $62.95 $64.50 $62.32 $64.37 $64.15 588,824
2025-02-12 $63.94 $64.35 $61.70 $62.50 $62.29 992,561
2025-02-11 $66.42 $67.10 $64.43 $65.06 $64.84 481,560
2025-02-10 $66.52 $67.46 $65.54 $67.32 $67.09 528,163
2025-02-07 $67.57 $68.46 $65.41 $66.43 $66.20 827,550
2025-02-06 $70.11 $72.80 $66.67 $67.36 $67.13 1,231,865
2025-02-05 $72.82 $74.70 $72.01 $74.00 $73.75 573,352
2025-02-04 $71.11 $73.19 $71.09 $72.88 $72.63 522,233
2025-02-03 $70.33 $71.63 $68.44 $71.21 $70.97 549,219
2025-01-31 $70.62 $72.93 $70.15 $71.78 $71.54 452,049
2025-01-30 $71.00 $72.39 $70.57 $70.86 $70.62 329,237
2025-01-29 $70.99 $71.41 $70.05 $70.39 $70.15 257,050
2025-01-28 $71.46 $73.28 $70.75 $70.97 $70.73 445,887
2025-01-27 $68.52 $71.20 $68.34 $71.18 $70.94 393,433
2025-01-24 $68.47 $69.15 $67.78 $68.77 $68.77 374,978
2025-01-23 $71.01 $71.38 $67.55 $68.49 $68.49 505,176
2025-01-22 $70.36 $72.13 $69.62 $71.00 $71.00 418,129
2025-01-21 $68.25 $71.50 $67.71 $70.95 $70.95 520,166
2025-01-17 $67.21 $68.25 $66.38 $67.69 $67.69 398,186
2025-01-16 $67.95 $68.30 $66.51 $66.86 $66.86 408,721
2025-01-15 $68.47 $68.56 $66.97 $68.01 $68.01 489,738
2025-01-14 $69.69 $70.05 $66.04 $67.79 $67.79 523,328
2025-01-13 $68.37 $71.23 $67.76 $69.50 $69.50 375,396
2025-01-10 $67.79 $69.87 $67.79 $68.82 $68.82 510,500
2025-01-08 $67.95 $69.46 $66.60 $68.76 $68.76 234,324
2025-01-07 $68.66 $70.99 $67.96 $68.54 $68.54 314,437
2025-01-06 $68.23 $70.06 $67.65 $68.58 $68.58 363,029
2025-01-03 $67.49 $68.22 $65.84 $67.95 $67.95 289,913
2025-01-02 $69.21 $70.51 $66.77 $67.35 $67.35 299,634
2024-12-31 $69.27 $70.52 $67.91 $68.44 $68.44 255,073
2024-12-30 $69.63 $69.83 $67.60 $69.14 $69.14 309,922
2024-12-27 $70.43 $71.20 $69.91 $70.62 $70.62 252,821
2024-12-26 $69.84 $71.39 $69.73 $71.23 $71.23 324,239
2024-12-24 $69.04 $70.46 $67.80 $70.36 $70.36 126,416
2024-12-23 $68.28 $69.49 $67.13 $69.18 $69.18 405,691
2024-12-20 $69.30 $71.49 $68.15 $68.63 $68.63 1,399,084
2024-12-19 $69.21 $70.83 $68.77 $70.00 $69.80 525,410
2024-12-18 $70.89 $72.49 $69.04 $69.32 $69.12 677,789
2024-12-17 $71.10 $72.36 $69.68 $71.23 $71.02 301,062
2024-12-16 $72.23 $72.92 $70.71 $71.32 $71.11 453,379
2024-12-13 $73.31 $73.75 $71.01 $72.55 $72.34 308,416
2024-12-12 $73.28 $74.75 $72.16 $72.66 $72.45 245,363
2024-12-11 $74.70 $76.29 $72.63 $73.32 $73.11 415,601
2024-12-10 $74.69 $76.34 $72.50 $74.74 $74.52 453,754
2024-12-09 $72.33 $74.93 $72.07 $74.69 $74.47 321,647
2024-12-06 $73.02 $73.54 $71.28 $72.24 $72.03 252,211
2024-12-05 $73.68 $74.54 $71.72 $72.59 $72.38 413,206
2024-12-04 $74.75 $76.06 $73.25 $73.80 $73.59 248,416
2024-12-03 $75.67 $75.99 $74.39 $74.93 $74.71 359,328
2024-12-02 $74.33 $76.43 $73.71 $75.96 $75.74 278,715
2024-11-29 $73.05 $74.48 $73.05 $74.04 $73.82 177,112
2024-11-27 $74.24 $75.96 $72.85 $73.16 $72.95 288,467
2024-11-26 $76.90 $77.06 $73.64 $73.89 $73.68 404,775
2024-11-25 $76.22 $78.00 $74.47 $77.54 $77.31 634,190
2024-11-22 $72.31 $75.22 $71.71 $74.91 $74.69 418,779
2024-11-21 $70.97 $71.88 $70.05 $71.71 $71.50 316,200
2024-11-20 $71.75 $71.79 $70.27 $70.69 $70.48 262,558
2024-11-19 $70.50 $72.70 $69.33 $71.75 $71.54 285,026
2024-11-18 $71.99 $73.60 $70.39 $70.77 $70.56 410,711
2024-11-15 $71.60 $72.93 $70.01 $72.24 $72.24 335,985
2024-11-14 $75.65 $76.36 $71.03 $71.19 $71.19 473,990
2024-11-13 $75.05 $77.17 $74.81 $75.65 $75.65 650,398
2024-11-12 $74.65 $75.30 $73.46 $74.77 $74.77 487,427
2024-11-11 $73.99 $76.00 $73.75 $74.86 $74.86 349,887
2024-11-08 $74.84 $76.78 $73.27 $73.43 $73.43 464,114
2024-11-07 $75.81 $76.59 $73.73 $74.76 $74.76 485,354
2024-11-06 $77.12 $77.99 $74.18 $75.64 $75.64 655,134
2024-11-05 $70.57 $74.53 $70.14 $74.01 $74.01 644,273
2024-11-04 $70.94 $71.75 $68.55 $70.47 $70.47 624,669
2024-11-01 $68.77 $71.45 $68.61 $70.40 $70.40 455,749
2024-10-31 $65.26 $69.03 $64.35 $68.24 $68.24 794,865
2024-10-30 $64.60 $65.81 $64.55 $65.26 $65.26 532,222
2024-10-29 $63.12 $64.98 $62.97 $64.68 $64.68 475,777
2024-10-28 $62.35 $63.96 $62.35 $63.76 $63.76 332,853
2024-10-25 $62.41 $63.15 $61.65 $62.15 $62.15 375,739
2024-10-24 $62.51 $63.63 $62.01 $62.31 $62.31 243,760
2024-10-23 $62.89 $62.90 $61.71 $62.30 $62.30 296,991
2024-10-22 $64.02 $64.02 $62.98 $63.05 $63.05 298,992
2024-10-21 $66.22 $66.22 $63.72 $63.84 $63.84 392,797
2024-10-18 $65.30 $66.61 $65.11 $66.38 $66.38 311,881
2024-10-17 $65.48 $66.67 $64.64 $64.72 $64.72 317,382
2024-10-16 $64.91 $67.37 $64.69 $65.48 $65.48 348,354
2024-10-15 $64.34 $65.63 $63.96 $64.81 $64.81 368,516
2024-10-14 $63.99 $65.13 $62.87 $64.59 $64.59 462,821
2024-10-11 $61.89 $64.31 $61.85 $64.02 $64.02 368,792
2024-10-10 $62.54 $63.14 $61.45 $61.81 $61.81 610,719
2024-10-09 $63.93 $64.29 $62.64 $62.98 $62.98 441,704
2024-10-08 $64.02 $65.13 $63.41 $63.98 $63.98 323,981
2024-10-07 $66.29 $66.41 $63.56 $64.05 $64.05 590,089
2024-10-04 $68.33 $69.81 $65.97 $66.59 $66.59 461,560
2024-10-03 $66.93 $67.56 $66.03 $66.56 $66.56 380,415
2024-10-02 $68.11 $68.86 $66.88 $67.43 $67.43 355,400
2024-10-01 $71.76 $71.95 $67.89 $68.28 $68.28 523,707
2024-09-30 $74.61 $76.25 $70.84 $71.92 $71.92 475,866
2024-09-27 $75.00 $77.27 $74.55 $74.76 $74.76 329,648
2024-09-26 $74.27 $74.46 $73.70 $73.90 $73.90 350,305
2024-09-25 $76.53 $76.53 $73.28 $73.32 $73.32 491,198
2024-09-24 $75.30 $76.94 $74.91 $76.25 $76.25 231,754
2024-09-23 $75.67 $76.57 $75.20 $75.50 $75.50 241,590
2024-09-20 $75.35 $76.09 $74.21 $75.24 $75.24 769,478
2024-09-19 $77.50 $77.50 $75.02 $75.35 $75.35 280,905
2024-09-18 $74.67 $77.20 $74.29 $76.01 $76.01 248,087
2024-09-17 $75.66 $76.11 $74.73 $74.80 $74.80 320,463
2024-09-16 $75.40 $76.38 $74.65 $74.96 $74.96 308,132
2024-09-13 $77.62 $78.19 $75.18 $75.40 $75.20 518,939
2024-09-12 $73.39 $77.68 $73.39 $76.92 $76.72 663,398
2024-09-11 $71.61 $73.50 $70.09 $73.31 $73.11 342,168
2024-09-10 $71.82 $72.32 $70.72 $72.04 $71.85 196,000
2024-09-09 $74.10 $74.21 $71.03 $71.61 $71.42 363,144
2024-09-06 $73.95 $74.97 $72.29 $74.17 $73.97 510,046
2024-09-05 $71.40 $74.41 $70.58 $74.31 $74.11 550,322
2024-09-04 $71.54 $73.40 $70.90 $71.33 $71.14 228,681
2024-09-03 $72.75 $73.70 $71.12 $71.16 $70.97 367,251
2024-08-30 $74.35 $74.84 $71.82 $73.22 $73.03 410,616
2024-08-29 $71.60 $74.08 $70.65 $73.96 $73.76 396,580
2024-08-28 $72.36 $72.44 $69.87 $70.73 $70.54 217,519
2024-08-27 $72.29 $73.27 $71.79 $72.62 $72.43 234,865
2024-08-26 $72.55 $73.36 $72.02 $72.36 $72.17 352,457
2024-08-23 $68.54 $72.34 $68.00 $71.95 $71.76 410,325
2024-08-22 $68.13 $68.46 $67.16 $68.15 $67.97 358,368
2024-08-21 $68.39 $68.39 $67.21 $67.91 $67.73 285,603
2024-08-20 $67.98 $68.68 $67.74 $67.97 $67.79 227,295
2024-08-19 $67.46 $68.86 $67.01 $68.19 $68.01 224,140
2024-08-16 $66.47 $67.52 $66.12 $67.36 $67.18 291,752
2024-08-15 $67.78 $69.22 $66.54 $66.80 $66.62 320,154
2024-08-14 $67.04 $67.75 $65.77 $67.01 $66.83 204,169
2024-08-13 $66.43 $67.50 $65.43 $67.15 $66.97 241,443
2024-08-12 $67.29 $67.45 $65.73 $66.04 $65.86 694,112
2024-08-09 $67.39 $67.87 $66.87 $67.07 $66.89 333,455
2024-08-08 $66.63 $68.74 $66.63 $67.82 $67.64 317,497
2024-08-07 $65.90 $67.56 $65.71 $66.45 $66.27 507,533
2024-08-06 $65.32 $66.55 $64.83 $65.42 $65.25 440,141
2024-08-05 $67.14 $68.04 $65.43 $65.63 $65.46 541,504
2024-08-02 $64.48 $68.93 $64.47 $68.67 $68.49 725,614
2024-08-01 $63.40 $67.18 $62.52 $65.34 $65.17 1,229,155
2024-07-31 $69.47 $70.40 $67.57 $69.04 $68.86 900,439
2024-07-30 $69.96 $71.71 $68.90 $69.52 $69.34 745,809
2024-07-29 $71.22 $71.99 $70.00 $70.08 $69.89 567,217
2024-07-26 $71.00 $71.71 $70.32 $71.00 $70.81 412,277
2024-07-25 $71.74 $74.11 $70.54 $70.60 $70.41 553,667
2024-07-24 $73.53 $74.84 $70.63 $71.60 $71.41 405,027
2024-07-23 $70.66 $73.36 $70.38 $73.25 $73.06 430,706
2024-07-22 $71.39 $71.68 $69.29 $70.62 $70.43 400,510
2024-07-19 $71.76 $71.76 $67.51 $70.96 $70.77 591,224
2024-07-18 $73.14 $75.18 $71.54 $71.59 $71.40 488,597
2024-07-17 $73.20 $75.43 $72.71 $73.60 $73.40 633,898
2024-07-16 $69.00 $73.88 $68.60 $73.54 $73.34 562,441
2024-07-15 $68.34 $68.78 $67.71 $68.43 $68.25 344,984
2024-07-12 $68.40 $69.42 $67.59 $68.34 $68.34 251,915
2024-07-11 $66.80 $69.05 $66.29 $67.78 $67.78 380,346
2024-07-10 $64.45 $65.32 $63.80 $65.25 $65.25 317,550
2024-07-09 $66.10 $66.41 $63.55 $64.09 $64.09 421,779
2024-07-08 $68.90 $69.66 $65.63 $66.10 $66.10 437,089
2024-07-05 $67.65 $69.46 $66.93 $68.86 $68.86 366,114
2024-07-03 $67.50 $67.71 $66.59 $67.51 $67.51 137,678
2024-07-02 $67.27 $67.63 $65.89 $67.04 $67.04 222,465
2024-07-01 $69.07 $70.40 $66.88 $66.99 $66.99 320,264
2024-06-28 $68.04 $69.40 $67.66 $69.32 $69.32 673,574
2024-06-27 $67.43 $67.88 $66.77 $67.50 $67.50 225,929
2024-06-26 $66.50 $67.62 $66.27 $67.45 $67.45 231,775
2024-06-25 $68.25 $68.90 $66.62 $66.92 $66.92 311,896
2024-06-24 $67.96 $69.88 $67.52 $68.14 $68.14 423,044
2024-06-21 $67.33 $67.68 $66.82 $67.10 $67.10 694,787
2024-06-20 $67.16 $68.19 $66.53 $67.17 $67.17 454,111
2024-06-18 $69.75 $70.28 $66.28 $67.48 $67.48 742,780
2024-06-17 $70.15 $71.19 $69.78 $70.38 $70.38 493,091
2024-06-14 $72.12 $72.23 $70.90 $71.11 $71.11 317,894
2024-06-13 $72.91 $73.89 $72.09 $72.84 $72.64 364,969
2024-06-12 $75.46 $76.20 $73.17 $73.25 $73.04 325,757
2024-06-11 $74.13 $75.20 $73.04 $74.32 $74.11 289,975
2024-06-10 $75.65 $75.65 $73.02 $74.45 $74.24 393,257
2024-06-07 $75.85 $76.67 $74.70 $76.41 $76.20 465,365
2024-06-06 $77.32 $78.58 $76.59 $76.93 $76.71 333,587
2024-06-05 $77.99 $78.20 $76.92 $77.81 $77.59 256,786
2024-06-04 $76.87 $78.10 $76.62 $77.67 $77.45 247,691
2024-06-03 $75.06 $77.95 $75.06 $77.18 $76.96 504,050
2024-05-31 $75.86 $77.68 $75.53 $76.44 $76.23 532,073
2024-05-30 $74.68 $75.94 $74.68 $75.68 $75.47 414,830
2024-05-29 $73.54 $74.56 $73.54 $74.24 $74.03 508,834
2024-05-28 $74.14 $74.75 $73.11 $74.52 $74.31 381,754
2024-05-24 $73.32 $74.31 $72.81 $74.07 $73.86 243,798
2024-05-23 $74.48 $74.49 $72.34 $73.09 $72.89 381,542
2024-05-22 $74.59 $75.93 $74.59 $74.98 $74.77 482,687
2024-05-21 $75.04 $75.56 $74.29 $74.86 $74.65 385,469
2024-05-20 $74.62 $75.74 $73.91 $75.31 $75.10 315,735
2024-05-17 $75.73 $76.16 $74.67 $74.72 $74.72 416,198
2024-05-16 $74.50 $76.41 $74.50 $75.50 $75.50 721,674
2024-05-15 $73.85 $74.83 $72.66 $74.54 $74.54 572,402
2024-05-14 $73.51 $75.25 $71.35 $72.47 $72.47 493,808
2024-05-13 $71.83 $73.75 $71.41 $72.80 $72.80 507,432
2024-05-10 $70.46 $71.50 $70.01 $71.16 $71.16 319,890
2024-05-09 $70.18 $70.49 $68.52 $70.34 $70.34 366,332
2024-05-08 $71.05 $71.22 $69.07 $69.40 $69.40 373,307
2024-05-07 $71.04 $72.21 $70.86 $71.65 $71.65 231,269
2024-05-06 $72.08 $72.17 $70.71 $70.75 $70.75 381,936
2024-05-03 $70.65 $71.86 $70.01 $71.76 $71.76 514,886
2024-05-02 $68.75 $70.43 $67.33 $70.12 $70.12 673,677
2024-05-01 $67.77 $69.18 $66.19 $68.34 $68.34 573,262
2024-04-30 $66.57 $68.81 $66.57 $67.98 $67.98 693,326
2024-04-29 $66.10 $67.25 $65.48 $67.22 $67.22 669,852
2024-04-26 $62.28 $66.25 $62.00 $65.78 $65.78 1,135,843
2024-04-25 $63.37 $65.94 $61.05 $61.90 $61.90 2,611,493
2024-04-24 $71.77 $71.77 $69.78 $70.01 $70.01 1,191,703
2024-04-23 $72.63 $73.26 $71.16 $71.31 $71.31 532,872
2024-04-22 $73.04 $73.08 $71.55 $72.61 $72.61 341,874
2024-04-19 $71.15 $73.04 $71.15 $72.64 $72.64 506,301
2024-04-18 $72.79 $72.79 $70.57 $71.08 $71.08 622,688
2024-04-17 $77.57 $77.73 $72.66 $72.76 $72.76 938,187
2024-04-16 $74.70 $77.50 $74.66 $77.46 $77.46 635,535
2024-04-15 $75.03 $76.34 $74.32 $75.23 $75.23 611,446
2024-04-12 $76.07 $76.30 $73.88 $74.58 $74.58 398,686
2024-04-11 $80.31 $80.54 $75.96 $76.07 $76.07 515,721
2024-04-10 $78.47 $79.81 $77.87 $79.69 $79.69 337,812
2024-04-09 $78.63 $80.65 $78.63 $80.36 $80.36 236,719
2024-04-08 $78.18 $78.66 $77.75 $78.45 $78.45 254,925
2024-04-05 $77.51 $78.08 $77.37 $77.90 $77.90 281,929
2024-04-04 $78.81 $79.38 $77.73 $77.88 $77.88 365,725
2024-04-03 $77.49 $78.81 $77.19 $78.00 $78.00 276,546
2024-04-02 $78.34 $78.34 $76.82 $77.50 $77.50 424,206
2024-04-01 $80.08 $80.08 $78.43 $78.97 $78.97 383,451
2024-03-28 $80.23 $81.22 $79.54 $80.08 $80.08 407,825
2024-03-27 $77.81 $80.20 $77.27 $80.14 $80.14 528,085
2024-03-26 $77.13 $77.82 $76.72 $77.09 $77.09 340,959
2024-03-25 $75.80 $77.92 $75.09 $76.66 $76.66 561,428
2024-03-22 $75.75 $75.80 $74.67 $75.69 $75.69 501,930
2024-03-21 $76.39 $76.58 $74.80 $75.36 $75.36 736,635
2024-03-20 $75.70 $76.29 $75.44 $76.09 $76.09 752,627
2024-03-19 $76.21 $76.73 $75.73 $76.21 $76.21 537,920
2024-03-18 $77.83 $77.83 $75.16 $76.41 $76.41 825,795
2024-03-15 $78.32 $78.91 $76.68 $77.44 $77.44 835,557
2024-03-14 $84.96 $85.28 $78.46 $78.71 $78.71 629,274
2024-03-13 $84.99 $86.96 $84.99 $85.79 $85.57 432,495
2024-03-12 $84.34 $85.12 $82.94 $84.95 $84.73 246,248
2024-03-11 $84.92 $85.46 $83.66 $84.90 $84.68 402,684
2024-03-08 $85.32 $86.11 $84.95 $85.03 $84.81 196,702
2024-03-07 $85.04 $86.39 $84.67 $85.00 $84.78 216,304
2024-03-06 $83.88 $85.83 $83.53 $84.59 $84.38 412,110
2024-03-05 $83.13 $83.54 $82.22 $83.31 $83.10 390,870
2024-03-04 $79.69 $82.90 $79.56 $82.83 $82.62 387,391
2024-03-01 $80.24 $80.27 $79.11 $79.95 $79.95 373,796
2024-02-29 $80.64 $80.64 $78.95 $80.32 $80.32 760,320
2024-02-28 $80.22 $81.06 $79.11 $79.60 $79.60 404,092
2024-02-27 $80.52 $80.71 $79.22 $80.48 $80.48 297,742
2024-02-26 $80.29 $81.05 $79.15 $80.08 $80.08 421,002
2024-02-23 $80.78 $81.33 $80.17 $80.80 $80.80 324,445
2024-02-22 $81.12 $81.59 $80.49 $81.36 $81.36 402,125
2024-02-21 $81.18 $81.80 $80.53 $81.49 $81.49 452,868
2024-02-20 $80.97 $81.64 $80.26 $81.28 $81.28 531,131
2024-02-16 $83.28 $83.70 $80.52 $81.02 $81.02 549,394
2024-02-15 $83.34 $84.91 $83.25 $83.85 $83.85 447,541
2024-02-14 $84.96 $85.48 $82.75 $82.98 $82.98 337,936
2024-02-13 $85.18 $86.72 $84.47 $84.51 $84.51 775,627
2024-02-12 $87.01 $88.60 $86.74 $87.66 $87.66 488,381
2024-02-09 $84.21 $87.03 $84.21 $86.92 $86.92 570,830
2024-02-08 $82.79 $84.57 $80.75 $84.47 $84.47 891,515
2024-02-07 $83.53 $83.83 $82.36 $83.41 $83.41 549,092
2024-02-06 $82.52 $83.83 $82.12 $83.40 $83.40 711,348
2024-02-05 $80.42 $84.17 $80.27 $82.48 $82.48 906,694
2024-02-02 $83.92 $84.28 $80.01 $80.91 $80.91 1,472,869
2024-02-01 $83.75 $86.70 $82.29 $83.76 $83.76 2,904,011
2024-01-31 $95.73 $97.08 $94.67 $95.60 $95.60 845,940
2024-01-30 $94.53 $95.74 $92.87 $94.82 $94.82 636,141
2024-01-29 $91.90 $95.06 $91.30 $94.97 $94.97 406,365
2024-01-26 $93.99 $95.06 $91.25 $92.04 $92.04 321,490
2024-01-25 $92.59 $94.13 $91.12 $93.78 $93.78 690,363
2024-01-24 $94.52 $96.42 $91.05 $91.08 $91.08 1,598,437
2024-01-23 $101.07 $101.71 $98.18 $98.30 $98.30 747,198
2024-01-22 $102.82 $103.81 $99.72 $99.88 $99.88 724,710
2024-01-19 $104.01 $104.07 $100.58 $101.79 $101.79 671,684
2024-01-18 $110.18 $110.40 $97.96 $103.60 $103.60 1,045,146
2024-01-17 $109.05 $110.75 $108.38 $109.53 $109.53 260,299
2024-01-16 $110.10 $111.10 $109.57 $110.48 $110.48 287,845
2024-01-12 $113.23 $113.68 $110.49 $111.54 $111.54 232,745
2024-01-11 $112.18 $112.68 $110.28 $111.92 $111.92 245,696
2024-01-10 $112.39 $113.05 $111.46 $112.51 $112.51 355,846
2024-01-09 $110.43 $113.00 $110.43 $112.25 $112.25 406,314
2024-01-08 $106.74 $111.69 $106.30 $111.56 $111.56 355,452
2024-01-05 $108.02 $109.53 $106.87 $106.88 $106.88 262,240
2024-01-04 $108.61 $109.58 $107.80 $109.12 $109.12 362,717
2024-01-03 $108.86 $109.20 $106.98 $108.36 $108.36 552,011
2024-01-02 $108.71 $111.43 $108.67 $110.13 $110.13 417,120
2023-12-29 $111.19 $111.88 $109.35 $109.51 $109.51 247,580
2023-12-28 $111.78 $113.31 $111.30 $111.78 $111.78 180,132
2023-12-27 $113.71 $114.80 $111.52 $112.25 $112.25 276,762
2023-12-26 $113.26 $114.11 $112.42 $113.62 $113.62 179,501
2023-12-22 $112.28 $113.31 $111.37 $112.88 $112.88 272,380
2023-12-21 $109.54 $111.73 $109.00 $111.18 $111.18 320,741
2023-12-20 $110.34 $111.06 $108.20 $108.41 $108.41 389,590
2023-12-19 $109.79 $112.23 $109.39 $110.54 $110.54 350,709
2023-12-18 $113.22 $113.25 $108.93 $108.96 $108.96 549,728
2023-12-15 $115.12 $115.82 $111.82 $113.18 $113.18 989,447
2023-12-14 $115.55 $117.27 $113.79 $115.05 $114.85 571,852
2023-12-13 $108.86 $111.62 $106.64 $111.31 $111.11 338,074
2023-12-12 $108.12 $110.03 $107.34 $108.82 $108.63 231,808
2023-12-11 $109.26 $109.90 $108.01 $108.42 $108.23 341,803
2023-12-08 $109.56 $110.78 $108.72 $109.37 $109.18 213,190
2023-12-07 $108.37 $109.78 $107.53 $109.58 $109.39 250,362
2023-12-06 $109.29 $109.65 $108.09 $108.35 $108.16 204,907
2023-12-05 $111.05 $111.40 $107.21 $108.45 $108.26 331,132
2023-12-04 $108.75 $111.70 $108.75 $111.51 $111.31 386,942
2023-12-01 $107.27 $109.92 $106.93 $109.62 $109.43 225,600
2023-11-30 $106.52 $107.82 $104.77 $107.27 $107.27 206,785
2023-11-29 $107.82 $109.24 $106.03 $106.26 $106.26 243,146
2023-11-28 $107.51 $109.18 $106.96 $107.31 $107.31 231,971
2023-11-27 $108.07 $108.25 $107.16 $107.93 $107.93 281,761
2023-11-24 $108.31 $109.99 $107.83 $108.82 $108.82 105,768
2023-11-22 $109.32 $109.84 $107.84 $107.89 $107.89 207,086
2023-11-21 $108.09 $109.03 $107.46 $108.24 $108.24 182,853
2023-11-20 $107.93 $109.14 $106.76 $108.79 $108.79 320,001
2023-11-17 $108.49 $108.53 $106.91 $107.60 $107.60 277,839
2023-11-16 $107.90 $108.40 $105.95 $107.36 $107.36 231,260
2023-11-15 $105.68 $109.10 $105.68 $107.86 $107.86 558,499
2023-11-14 $104.50 $106.05 $103.51 $105.72 $105.72 452,748
2023-11-13 $100.37 $102.12 $98.78 $101.14 $101.14 412,402
2023-11-10 $96.92 $98.77 $95.91 $98.52 $98.52 254,938
2023-11-09 $100.66 $101.22 $96.67 $96.72 $96.72 366,733
2023-11-08 $101.25 $101.75 $97.95 $100.32 $100.32 400,750
2023-11-07 $101.83 $102.75 $100.47 $100.53 $100.53 320,468
2023-11-06 $102.00 $102.78 $101.62 $102.53 $102.53 423,812
2023-11-03 $102.82 $103.25 $100.80 $102.21 $102.21 593,886
2023-11-02 $100.12 $101.18 $98.14 $100.25 $100.25 343,503
2023-11-01 $97.04 $98.75 $94.61 $98.72 $98.72 532,570
2023-10-31 $98.29 $99.66 $96.79 $97.46 $97.46 355,312
2023-10-30 $96.31 $98.50 $94.68 $97.57 $97.57 644,462
2023-10-27 $94.38 $95.77 $93.02 $94.96 $94.96 522,124
2023-10-26 $94.66 $97.79 $93.41 $94.38 $94.38 1,206,253
2023-10-25 $92.93 $93.87 $91.31 $91.68 $91.68 628,897
2023-10-24 $94.87 $96.32 $93.86 $94.63 $94.63 505,670
2023-10-23 $92.63 $95.49 $91.83 $94.21 $94.21 425,502
2023-10-20 $92.64 $94.16 $91.62 $92.47 $92.47 342,720
2023-10-19 $94.28 $95.53 $92.63 $93.10 $93.10 273,661
2023-10-18 $95.93 $96.93 $94.60 $94.80 $94.80 292,704
2023-10-17 $94.01 $97.78 $94.01 $96.94 $96.94 378,235
2023-10-16 $94.64 $95.88 $92.35 $95.16 $95.16 657,152
2023-10-13 $90.79 $93.89 $90.79 $93.38 $93.38 373,376
2023-10-12 $97.08 $97.54 $90.75 $91.30 $91.30 418,730
2023-10-11 $101.03 $101.62 $95.57 $97.10 $97.10 466,019
2023-10-10 $97.26 $101.66 $97.26 $101.50 $101.50 269,850
2023-10-09 $97.09 $98.27 $96.38 $97.49 $97.49 228,316
2023-10-06 $95.81 $98.02 $95.17 $97.93 $97.93 262,533
2023-10-05 $97.11 $98.07 $95.44 $96.67 $96.67 303,755
2023-10-04 $100.11 $101.34 $96.38 $97.16 $97.16 317,946
2023-10-03 $98.93 $100.50 $98.46 $100.01 $100.01 444,706
2023-10-02 $100.29 $101.07 $98.73 $99.32 $99.32 278,674
2023-09-29 $102.32 $102.76 $100.69 $100.85 $100.85 190,658
2023-09-28 $98.16 $101.99 $97.52 $101.49 $101.49 430,275
2023-09-27 $100.07 $100.45 $97.07 $97.55 $97.55 513,840
2023-09-26 $101.50 $102.04 $99.58 $99.64 $99.64 349,782
2023-09-25 $100.64 $102.15 $100.47 $101.98 $101.98 245,130
2023-09-22 $101.84 $101.97 $99.95 $101.15 $101.15 364,884
2023-09-21 $105.19 $105.58 $101.30 $101.42 $101.42 344,966
2023-09-20 $108.16 $108.21 $105.84 $106.11 $106.11 195,846
2023-09-19 $108.19 $108.56 $106.90 $107.25 $107.25 265,693
2023-09-18 $106.70 $108.94 $106.70 $107.97 $107.97 247,173
2023-09-15 $108.00 $109.87 $107.18 $107.68 $107.68 657,734
2023-09-14 $108.05 $109.29 $107.11 $107.81 $107.81 140,532
2023-09-13 $107.62 $108.18 $106.86 $107.48 $107.28 279,602
2023-09-12 $108.24 $109.06 $107.04 $107.73 $107.53 398,670
2023-09-11 $108.80 $110.31 $108.09 $108.96 $108.76 211,817
2023-09-08 $106.50 $109.08 $106.50 $107.93 $107.73 439,799
2023-09-07 $109.41 $109.41 $106.12 $106.93 $106.73 274,480
2023-09-06 $108.15 $109.61 $107.31 $108.89 $108.69 337,039
2023-09-05 $108.50 $109.22 $106.23 $107.39 $107.19 364,415
2023-09-01 $112.20 $113.28 $110.30 $110.48 $110.28 207,672
2023-08-31 $113.60 $114.28 $110.82 $111.46 $111.25 206,074
2023-08-30 $109.80 $114.00 $109.80 $113.37 $113.16 249,827
2023-08-29 $108.26 $110.68 $107.27 $110.26 $110.06 171,886
2023-08-28 $109.07 $110.06 $107.05 $108.17 $107.97 208,172
2023-08-25 $106.46 $108.88 $106.17 $107.96 $107.76 220,873
2023-08-24 $106.48 $107.22 $105.67 $106.23 $106.03 264,954
2023-08-23 $107.01 $108.03 $106.27 $107.20 $107.00 248,654
2023-08-22 $106.81 $106.81 $104.46 $106.00 $105.80 181,714
2023-08-21 $105.33 $106.71 $104.93 $106.18 $105.98 258,505
2023-08-18 $109.22 $109.93 $104.61 $104.95 $104.76 542,440
2023-08-17 $110.09 $111.01 $109.21 $109.90 $109.70 341,558
2023-08-16 $111.44 $112.37 $109.79 $110.03 $109.83 230,210
2023-08-15 $114.29 $114.43 $111.42 $111.90 $111.69 632,681
2023-08-14 $112.41 $114.81 $111.95 $114.40 $114.19 254,393
2023-08-11 $112.71 $113.64 $112.48 $112.92 $112.71 195,048
2023-08-10 $113.51 $114.75 $112.28 $112.71 $112.50 171,502
2023-08-09 $113.60 $114.43 $112.29 $112.83 $112.62 165,209
2023-08-08 $111.77 $114.05 $111.17 $113.59 $113.38 254,143
2023-08-07 $114.95 $115.46 $113.53 $114.00 $113.79 236,130
2023-08-04 $113.07 $115.26 $112.10 $114.86 $114.65 306,027
2023-08-03 $115.11 $116.00 $112.47 $113.00 $112.79 524,016
2023-08-02 $116.44 $116.96 $114.10 $115.29 $115.08 385,445
2023-08-01 $119.90 $119.95 $117.21 $118.20 $117.98 331,599
2023-07-31 $118.89 $121.11 $117.43 $121.05 $120.83 414,179
2023-07-28 $118.30 $120.05 $118.11 $118.75 $118.75 264,506
2023-07-27 $133.57 $133.57 $117.50 $118.22 $118.22 793,170
2023-07-26 $119.37 $123.03 $118.72 $122.63 $122.63 1,070,047
2023-07-25 $121.25 $122.31 $119.59 $120.13 $120.13 438,256
2023-07-24 $122.01 $123.89 $121.08 $121.60 $121.60 578,675
2023-07-21 $132.63 $132.77 $121.23 $122.19 $122.19 995,288
2023-07-20 $133.09 $133.39 $131.61 $132.13 $132.13 323,227
2023-07-19 $133.83 $134.84 $131.48 $132.97 $132.97 254,350
2023-07-18 $133.08 $134.91 $132.62 $134.33 $134.33 266,582
2023-07-17 $133.29 $135.35 $132.38 $133.42 $133.42 312,994
2023-07-14 $134.00 $135.20 $133.08 $134.68 $134.68 340,426
2023-07-13 $134.26 $136.85 $133.59 $134.43 $134.43 343,317
2023-07-12 $137.86 $137.86 $133.92 $134.00 $134.00 501,003
2023-07-11 $134.06 $136.57 $133.76 $135.91 $135.91 467,161
2023-07-10 $131.62 $133.81 $131.62 $133.68 $133.68 425,073
2023-07-07 $129.56 $132.29 $129.56 $131.65 $131.65 222,138
2023-07-06 $130.51 $130.78 $127.58 $129.51 $129.51 233,997
2023-07-05 $133.49 $133.49 $130.62 $131.22 $131.22 318,743
2023-07-03 $134.86 $135.89 $132.61 $134.15 $134.15 160,858
2023-06-30 $138.01 $138.29 $135.79 $135.89 $135.89 215,880
2023-06-29 $134.54 $137.29 $133.78 $136.33 $136.33 259,678
2023-06-28 $133.04 $135.21 $132.04 $134.70 $134.70 262,880
2023-06-27 $131.59 $134.02 $129.99 $133.21 $133.21 321,966
2023-06-26 $131.44 $133.00 $130.23 $131.47 $131.47 303,175
2023-06-23 $133.25 $135.01 $131.80 $132.00 $132.00 622,282
2023-06-22 $133.86 $135.45 $132.22 $134.51 $134.51 361,990
2023-06-21 $134.17 $135.55 $132.09 $133.39 $133.39 294,742
2023-06-20 $134.48 $136.23 $133.05 $135.30 $135.30 463,734
2023-06-16 $137.67 $137.67 $134.28 $135.64 $135.64 756,046
2023-06-15 $134.43 $137.12 $133.22 $136.38 $136.38 334,924
2023-06-14 $133.98 $138.47 $133.98 $135.02 $135.02 670,430
2023-06-13 $130.31 $133.34 $129.70 $132.53 $132.33 416,054
2023-06-12 $132.22 $132.69 $129.98 $130.23 $130.04 463,063
2023-06-09 $130.92 $132.60 $128.96 $132.44 $132.24 323,862
2023-06-08 $127.99 $133.13 $127.30 $131.68 $131.49 603,859
2023-06-07 $127.16 $130.20 $127.16 $128.09 $128.09 312,744
2023-06-06 $125.49 $127.17 $125.02 $126.95 $126.95 231,618
2023-06-05 $125.69 $125.82 $123.35 $125.62 $125.62 308,427
2023-06-02 $125.16 $126.89 $123.24 $126.81 $126.81 446,474
2023-06-01 $121.46 $124.25 $120.06 $123.79 $123.79 343,101
2023-05-31 $118.42 $122.04 $117.71 $121.30 $121.30 319,708
2023-05-30 $117.80 $119.12 $117.46 $118.48 $118.48 213,343
2023-05-26 $117.39 $119.50 $117.17 $118.33 $118.33 186,876
2023-05-25 $115.87 $117.66 $113.60 $117.39 $117.39 341,480
2023-05-24 $116.50 $118.27 $115.38 $115.75 $115.75 322,095
2023-05-23 $119.20 $121.69 $117.71 $118.73 $118.73 429,583
2023-05-22 $119.08 $121.42 $118.89 $120.50 $120.50 501,842
2023-05-19 $119.82 $119.82 $117.46 $118.96 $118.96 323,515
2023-05-18 $118.08 $119.43 $116.70 $119.00 $119.00 288,371
2023-05-17 $119.78 $119.78 $118.05 $118.80 $118.80 352,673
2023-05-16 $120.56 $120.56 $118.97 $119.26 $119.26 299,602
2023-05-15 $120.40 $122.11 $120.40 $121.40 $121.40 256,395
2023-05-12 $122.45 $122.45 $119.53 $120.44 $120.44 295,999
2023-05-11 $123.73 $125.19 $121.62 $122.20 $122.20 272,056
2023-05-10 $123.00 $125.57 $122.11 $124.72 $124.72 327,063
2023-05-09 $121.93 $122.50 $120.85 $121.63 $121.63 353,612
2023-05-08 $124.61 $125.24 $121.79 $122.73 $122.73 287,571
2023-05-05 $124.26 $125.77 $122.68 $125.36 $125.36 362,960
2023-05-04 $124.36 $125.31 $122.49 $122.97 $122.97 282,609
2023-05-03 $125.07 $128.10 $123.96 $126.51 $126.51 302,824
2023-05-02 $125.78 $125.96 $122.59 $124.88 $124.88 350,770
2023-05-01 $125.71 $129.07 $123.90 $125.85 $125.85 465,271
2023-04-28 $127.00 $128.00 $123.41 $125.57 $125.57 703,981
2023-04-27 $117.99 $129.65 $117.00 $128.18 $128.18 1,130,910
2023-04-26 $114.57 $115.61 $113.78 $114.11 $114.11 542,269
2023-04-25 $116.45 $117.13 $114.71 $115.23 $115.23 377,850
2023-04-24 $116.55 $117.41 $115.65 $117.33 $117.33 325,600
2023-04-21 $115.98 $116.63 $115.00 $116.20 $116.20 284,999
2023-04-20 $113.85 $115.19 $113.53 $115.02 $115.02 330,165
2023-04-19 $111.20 $115.12 $111.20 $114.61 $114.61 322,638
2023-04-18 $112.84 $112.84 $109.66 $111.10 $111.10 376,482
2023-04-17 $110.36 $112.23 $109.55 $111.99 $111.99 288,147
2023-04-14 $109.36 $110.66 $108.77 $110.52 $110.52 280,393
2023-04-13 $108.98 $110.23 $108.35 $109.69 $109.69 285,632
2023-04-12 $109.84 $110.17 $107.69 $108.17 $108.17 272,777
2023-04-11 $107.37 $109.07 $107.02 $108.65 $108.65 378,848
2023-04-10 $105.10 $107.29 $104.32 $106.98 $106.98 480,781
2023-04-06 $106.07 $106.62 $104.50 $106.24 $106.24 328,098
2023-04-05 $104.11 $105.65 $103.47 $105.59 $105.59 279,155
2023-04-04 $102.95 $104.02 $101.82 $104.00 $104.00 270,226
2023-04-03 $103.15 $103.43 $101.39 $102.55 $102.55 199,166
2023-03-31 $103.46 $104.57 $102.59 $103.86 $103.86 268,056
2023-03-30 $101.18 $103.58 $100.17 $103.08 $103.08 365,676
2023-03-29 $99.00 $101.31 $98.80 $100.09 $100.09 324,742
2023-03-28 $100.38 $101.45 $96.73 $98.42 $98.42 680,838
2023-03-27 $99.85 $101.88 $99.13 $101.02 $101.02 715,321
2023-03-24 $96.02 $97.11 $94.04 $97.00 $97.00 344,889
2023-03-23 $97.82 $99.51 $95.76 $96.38 $96.38 393,757
2023-03-22 $94.33 $99.22 $94.05 $96.84 $96.84 590,900
2023-03-21 $93.74 $95.27 $93.24 $94.38 $94.38 285,753
2023-03-20 $90.77 $93.57 $90.54 $93.31 $93.31 291,507
2023-03-17 $91.50 $91.87 $89.94 $90.22 $90.22 724,066
2023-03-16 $89.07 $92.49 $88.48 $91.65 $91.65 487,220
2023-03-15 $90.88 $91.50 $89.88 $90.36 $90.36 560,383
2023-03-14 $92.99 $94.76 $91.10 $93.12 $93.12 659,982
2023-03-13 $88.94 $92.64 $88.01 $90.33 $90.14 484,661
2023-03-10 $95.64 $95.68 $89.08 $90.36 $90.17 430,996
2023-03-09 $96.52 $98.04 $95.94 $96.13 $95.92 244,825
2023-03-08 $95.24 $96.85 $93.92 $96.16 $95.95 245,606
2023-03-07 $97.90 $98.14 $95.09 $95.32 $95.12 301,376
2023-03-06 $99.35 $99.85 $96.32 $97.68 $97.47 302,656
2023-03-03 $98.19 $100.13 $97.62 $99.73 $99.52 247,851
2023-03-02 $95.32 $98.04 $94.73 $97.44 $97.23 392,191
2023-03-01 $96.29 $96.29 $93.52 $96.16 $95.95 235,105
2023-02-28 $94.60 $97.48 $94.60 $96.19 $95.98 293,641
2023-02-27 $95.17 $95.29 $93.85 $94.61 $94.41 213,276
2023-02-24 $94.54 $94.75 $92.94 $93.95 $93.75 313,484
2023-02-23 $95.69 $96.48 $94.21 $96.23 $96.02 155,679
2023-02-22 $94.65 $96.46 $94.43 $95.18 $94.98 269,485
2023-02-21 $96.84 $97.48 $93.86 $94.28 $94.08 358,179
2023-02-17 $98.81 $98.94 $97.37 $98.48 $98.27 168,090
2023-02-16 $97.20 $99.51 $97.00 $98.83 $98.62 305,007
2023-02-15 $96.37 $99.25 $96.34 $99.16 $98.95 206,274
2023-02-14 $97.56 $99.82 $96.14 $97.48 $97.27 420,560
2023-02-13 $98.40 $99.06 $97.56 $98.77 $98.56 296,974
2023-02-10 $99.92 $100.51 $97.56 $97.91 $97.70 377,408
2023-02-09 $104.63 $104.78 $99.67 $100.53 $100.31 312,104
2023-02-08 $104.82 $105.79 $102.98 $104.12 $103.90 290,524
2023-02-07 $99.01 $105.68 $98.07 $105.64 $105.41 484,536
2023-02-06 $101.12 $101.97 $98.86 $99.87 $99.66 480,620
2023-02-03 $106.94 $111.16 $101.50 $102.61 $102.39 1,208,685
2023-02-02 $100.51 $108.38 $100.28 $107.27 $107.04 1,264,352
2023-02-01 $95.91 $100.31 $95.74 $99.29 $99.08 515,635
2023-01-31 $94.47 $95.99 $93.51 $95.76 $95.55 470,090
2023-01-30 $94.99 $96.31 $93.84 $93.91 $93.71 273,805
2023-01-27 $95.60 $96.66 $94.81 $95.93 $95.72 248,853
2023-01-26 $96.19 $96.58 $94.76 $96.14 $95.93 216,508
2023-01-25 $96.16 $96.50 $94.47 $95.73 $95.52 294,415
2023-01-24 $99.15 $99.15 $97.10 $97.66 $97.45 232,589
2023-01-23 $96.96 $99.48 $95.92 $98.97 $98.76 542,777
2023-01-20 $96.30 $96.64 $94.14 $96.63 $96.42 328,924
2023-01-19 $95.11 $97.22 $94.48 $95.83 $95.62 509,929
2023-01-18 $96.65 $99.33 $95.01 $95.73 $95.52 435,794
2023-01-17 $95.80 $96.12 $94.14 $96.01 $95.80 289,631
2023-01-13 $95.31 $96.90 $94.39 $95.99 $95.78 301,379
2023-01-12 $95.25 $95.72 $91.58 $95.68 $95.47 651,907
2023-01-11 $96.32 $96.69 $94.67 $94.99 $94.79 368,556
2023-01-10 $94.50 $97.36 $93.98 $95.65 $95.45 334,873
2023-01-09 $94.42 $95.93 $92.84 $95.18 $94.98 330,587
2023-01-06 $93.90 $95.15 $92.12 $93.42 $93.22 408,950
2023-01-05 $94.17 $94.17 $91.36 $93.15 $92.95 729,722
2023-01-04 $90.48 $94.67 $90.45 $94.39 $94.19 456,120
2023-01-03 $90.66 $92.03 $88.11 $89.75 $89.56 645,795
2022-12-30 $88.20 $89.24 $87.67 $88.64 $88.45 235,426
2022-12-29 $86.79 $89.85 $86.06 $89.15 $88.96 222,185
2022-12-28 $87.77 $88.40 $85.22 $85.52 $85.34 294,908
2022-12-27 $86.37 $87.63 $85.41 $87.14 $86.95 189,738
2022-12-23 $86.40 $87.60 $85.77 $86.81 $86.81 195,577
2022-12-22 $86.78 $87.16 $84.71 $86.49 $86.49 207,833
2022-12-21 $85.87 $88.11 $85.50 $87.78 $87.78 261,950
2022-12-20 $84.53 $85.80 $83.38 $84.96 $84.96 253,069
2022-12-19 $84.41 $85.41 $83.05 $84.73 $84.73 381,325
2022-12-16 $85.13 $86.00 $82.97 $84.96 $84.96 799,568
2022-12-15 $91.25 $91.84 $85.55 $86.29 $86.29 592,556
2022-12-14 $93.47 $95.40 $91.83 $93.10 $92.88 501,935
2022-12-13 $95.83 $97.49 $94.01 $94.04 $93.82 638,075
2022-12-12 $91.34 $92.67 $91.07 $92.51 $92.30 271,140
2022-12-09 $89.31 $91.73 $89.31 $91.11 $90.90 473,421
2022-12-08 $87.49 $89.88 $86.32 $89.88 $89.67 325,503
2022-12-07 $86.21 $87.19 $85.68 $87.00 $86.80 300,083
2022-12-06 $88.67 $88.67 $84.51 $85.82 $85.62 470,386
2022-12-05 $89.10 $91.10 $88.56 $89.03 $88.82 598,826
2022-12-02 $86.02 $90.41 $86.00 $90.28 $90.07 578,024
2022-12-01 $83.37 $88.02 $83.37 $87.46 $87.26 537,362
2022-11-30 $79.65 $82.96 $78.20 $82.85 $82.66 483,818
2022-11-29 $80.98 $81.48 $79.72 $79.75 $79.57 365,289
2022-11-28 $82.21 $83.73 $79.79 $80.98 $80.79 385,916
2022-11-25 $83.18 $83.71 $82.10 $83.11 $82.92 108,202
2022-11-23 $82.66 $84.81 $82.28 $83.15 $82.96 307,798
2022-11-22 $82.15 $83.04 $81.24 $82.05 $81.86 446,568
2022-11-21 $82.99 $84.07 $81.97 $82.17 $81.98 321,194
2022-11-18 $85.24 $85.40 $82.60 $84.04 $83.85 403,762
2022-11-17 $85.23 $86.36 $83.26 $83.60 $83.41 416,888
2022-11-16 $89.65 $89.93 $86.85 $87.05 $86.85 434,892
2022-11-15 $91.05 $91.98 $88.61 $90.09 $89.88 596,077
2022-11-14 $88.05 $90.26 $87.54 $89.09 $88.88 461,599
2022-11-11 $82.13 $89.01 $81.89 $89.00 $88.79 649,486
2022-11-10 $77.73 $81.65 $77.43 $81.15 $80.96 457,317
2022-11-09 $76.09 $76.61 $73.64 $73.84 $73.67 268,770
2022-11-08 $75.81 $77.71 $73.66 $76.85 $76.67 364,087
2022-11-07 $76.82 $76.82 $74.12 $75.40 $75.40 403,572
2022-11-04 $74.14 $76.03 $72.54 $75.90 $75.90 351,058
2022-11-03 $73.30 $74.46 $71.09 $72.84 $72.84 407,809
2022-11-02 $78.76 $79.61 $75.28 $75.36 $75.36 436,976
2022-11-01 $80.87 $80.87 $78.78 $79.06 $79.06 372,946
2022-10-31 $79.68 $80.15 $77.42 $79.73 $79.73 470,234
2022-10-28 $78.08 $81.58 $78.08 $80.11 $80.11 592,418
2022-10-27 $77.00 $80.20 $76.00 $77.88 $77.88 1,181,013
2022-10-26 $81.50 $85.64 $81.27 $83.39 $83.39 716,133
2022-10-25 $77.91 $80.54 $77.91 $80.50 $80.50 227,096
2022-10-24 $78.04 $78.63 $76.31 $77.69 $77.69 277,074
2022-10-21 $76.57 $77.51 $74.09 $77.17 $77.17 311,758
2022-10-20 $78.68 $80.21 $76.65 $76.86 $76.86 194,069
2022-10-19 $79.79 $81.02 $77.95 $78.68 $78.68 295,367
2022-10-18 $81.02 $83.04 $80.15 $80.66 $80.66 406,877
2022-10-17 $77.72 $80.01 $77.72 $78.59 $78.59 316,225
2022-10-14 $78.22 $78.98 $75.95 $76.07 $76.07 364,610
2022-10-13 $73.59 $78.66 $73.02 $77.86 $77.86 275,173
2022-10-12 $76.35 $76.72 $73.20 $75.34 $75.34 567,471
2022-10-11 $75.99 $78.14 $74.29 $77.32 $77.32 347,506
2022-10-10 $79.89 $79.89 $75.41 $76.26 $76.26 411,608
2022-10-07 $80.66 $81.52 $79.04 $79.93 $79.93 406,374
2022-10-06 $83.54 $84.41 $81.68 $81.82 $81.82 252,911
2022-10-05 $83.61 $85.07 $81.68 $84.37 $84.37 285,384
2022-10-04 $83.32 $85.46 $82.79 $85.23 $85.23 584,676
2022-10-03 $81.19 $83.09 $79.85 $81.71 $81.71 216,202
2022-09-30 $82.15 $83.66 $80.02 $80.17 $80.17 386,155
2022-09-29 $79.78 $82.23 $78.88 $81.99 $81.99 342,004
2022-09-28 $78.55 $81.06 $77.24 $80.82 $80.82 411,310
2022-09-27 $80.95 $81.37 $77.09 $77.78 $77.78 522,166
2022-09-26 $81.84 $83.06 $79.83 $79.91 $79.91 290,531
2022-09-23 $81.96 $82.52 $80.12 $82.10 $82.10 330,689
2022-09-22 $86.34 $86.40 $83.06 $83.25 $83.25 333,018
2022-09-21 $88.85 $90.09 $86.29 $86.47 $86.47 171,174
2022-09-20 $88.55 $89.31 $86.96 $88.43 $88.43 191,538
2022-09-19 $89.65 $90.70 $86.89 $89.30 $89.30 463,504
2022-09-16 $91.46 $92.60 $89.49 $91.49 $91.49 657,172
2022-09-15 $93.03 $96.23 $92.37 $92.59 $92.59 399,010
2022-09-14 $94.12 $94.92 $92.64 $93.48 $93.48 364,938
2022-09-13 $96.50 $98.73 $94.43 $94.45 $94.25 569,683
2022-09-12 $98.91 $99.98 $97.80 $99.25 $99.25 419,964
2022-09-09 $94.07 $98.02 $93.88 $98.01 $98.01 289,445
2022-09-08 $89.52 $93.42 $89.52 $93.37 $93.37 302,586
2022-09-07 $86.05 $90.63 $86.04 $90.48 $90.48 391,904
2022-09-06 $87.96 $87.96 $85.69 $86.17 $86.17 216,602
2022-09-02 $88.81 $90.26 $87.20 $87.96 $87.96 345,295
2022-09-01 $87.88 $88.29 $86.01 $87.65 $87.65 586,276
2022-08-31 $89.90 $90.58 $88.36 $88.57 $88.57 330,732
2022-08-30 $91.17 $91.21 $89.13 $89.22 $89.22 517,059
2022-08-29 $91.53 $91.69 $90.09 $90.86 $90.86 241,382
2022-08-26 $96.16 $96.59 $91.86 $91.90 $91.90 217,278
2022-08-25 $96.45 $97.04 $95.78 $96.37 $96.37 222,104
2022-08-24 $92.17 $95.87 $92.08 $95.46 $95.46 266,216
2022-08-23 $94.37 $94.66 $92.87 $92.92 $92.92 282,858
2022-08-22 $97.09 $97.35 $94.57 $94.93 $94.93 330,899
2022-08-19 $100.02 $100.12 $96.66 $98.26 $98.26 251,026
2022-08-18 $101.44 $101.44 $99.34 $100.28 $100.28 177,764
2022-08-17 $102.43 $102.70 $101.13 $101.25 $101.25 264,812
2022-08-16 $102.20 $103.57 $100.90 $103.04 $103.04 209,693
2022-08-15 $102.64 $104.06 $102.01 $103.21 $103.21 239,056
2022-08-12 $101.44 $103.16 $100.40 $103.15 $103.15 261,178
2022-08-11 $102.14 $103.85 $99.99 $100.54 $100.54 226,573
2022-08-10 $99.49 $100.85 $98.17 $100.85 $100.85 325,791
2022-08-09 $99.98 $100.99 $96.84 $97.40 $97.40 290,228
2022-08-08 $97.20 $101.02 $97.20 $100.51 $100.51 274,864
2022-08-05 $95.64 $98.60 $95.60 $97.01 $97.01 351,866
2022-08-04 $100.55 $100.94 $96.15 $96.53 $96.53 366,258
2022-08-03 $99.03 $100.60 $98.44 $100.07 $100.07 325,957
2022-08-02 $98.02 $100.14 $96.18 $98.46 $98.46 546,018
2022-08-01 $96.16 $99.01 $95.52 $97.57 $97.57 363,592
2022-07-29 $99.23 $101.21 $97.00 $97.63 $97.63 410,359
2022-07-28 $99.14 $102.70 $98.65 $99.62 $99.62 663,827
2022-07-27 $103.31 $104.66 $102.16 $103.92 $103.92 383,275
2022-07-26 $102.45 $102.45 $100.34 $102.15 $102.15 511,517
2022-07-25 $102.78 $103.37 $101.58 $102.57 $102.57 458,846
2022-07-22 $102.50 $102.86 $100.67 $102.06 $102.06 244,750
2022-07-21 $100.02 $102.25 $99.20 $102.15 $102.15 232,608
2022-07-20 $98.30 $100.27 $97.61 $99.94 $99.94 241,363
2022-07-19 $96.50 $98.90 $95.91 $98.47 $98.47 348,167
2022-07-18 $96.47 $97.79 $94.97 $95.49 $95.49 258,044
2022-07-15 $95.80 $96.55 $93.48 $96.08 $96.08 291,454
2022-07-14 $92.94 $94.93 $92.33 $93.70 $93.70 252,643
2022-07-13 $91.26 $95.00 $90.65 $94.65 $94.65 407,497
2022-07-12 $92.42 $93.90 $91.72 $92.69 $92.69 460,485
2022-07-11 $94.59 $95.42 $92.00 $92.66 $92.66 303,627
2022-07-08 $96.60 $97.91 $95.18 $95.40 $95.40 455,435
2022-07-07 $94.39 $96.80 $94.01 $96.71 $96.71 297,495
2022-07-06 $96.97 $97.67 $93.59 $93.96 $93.96 460,865
2022-07-05 $94.89 $97.37 $93.01 $96.98 $96.98 833,860
2022-07-01 $95.29 $98.57 $93.88 $96.89 $96.89 613,242
2022-06-30 $99.50 $99.73 $94.47 $95.76 $95.76 1,150,426
2022-06-29 $97.91 $100.91 $96.93 $100.00 $100.00 1,147,565
2022-06-28 $98.08 $99.69 $96.84 $97.49 $97.49 1,343,387
2022-06-27 $95.01 $97.75 $93.99 $97.37 $97.37 741,194
2022-06-24 $92.47 $94.14 $90.81 $94.07 $94.07 977,797
2022-06-23 $89.85 $91.63 $88.95 $91.24 $91.24 1,098,442
2022-06-22 $88.55 $91.88 $87.24 $89.67 $89.67 692,847
2022-06-21 $90.72 $91.35 $88.58 $89.41 $89.41 644,363
2022-06-17 $88.97 $91.71 $88.35 $88.93 $88.93 553,505
2022-06-16 $92.08 $92.08 $87.62 $88.23 $88.23 554,226
2022-06-15 $93.25 $96.07 $92.47 $94.30 $94.30 336,711
2022-06-14 $96.89 $96.94 $92.38 $93.36 $93.36 298,240
2022-06-13 $99.79 $101.33 $95.70 $96.49 $96.28 439,582
2022-06-10 $101.56 $104.92 $99.73 $102.73 $102.51 747,307
2022-06-09 $108.26 $108.62 $103.06 $103.23 $103.01 348,720
2022-06-08 $110.37 $111.25 $108.00 $108.62 $108.39 806,555
2022-06-07 $110.50 $111.23 $109.61 $110.82 $110.58 298,406
2022-06-06 $112.07 $112.24 $108.61 $110.85 $110.61 454,471
2022-06-03 $115.03 $115.48 $110.57 $111.06 $110.82 546,791
2022-06-02 $112.92 $116.41 $112.29 $115.65 $115.40 2,713,560
2022-06-01 $112.22 $116.35 $108.39 $111.79 $111.55 957,277
2022-05-31 $114.63 $117.34 $113.49 $116.29 $116.04 260,736
2022-05-27 $115.49 $117.13 $115.35 $115.99 $115.74 200,727
2022-05-26 $113.21 $116.08 $112.24 $115.60 $115.35 227,645
2022-05-25 $109.37 $112.70 $108.17 $112.01 $111.77 201,987
2022-05-24 $111.12 $111.12 $108.20 $109.85 $109.62 197,000
2022-05-23 $114.09 $114.81 $110.84 $112.32 $112.08 254,255
2022-05-20 $112.99 $112.99 $109.92 $112.45 $112.21 209,197
2022-05-19 $111.61 $112.92 $111.16 $111.71 $111.47 201,021
2022-05-18 $115.16 $117.19 $111.91 $112.64 $112.40 271,738
2022-05-17 $117.13 $118.72 $114.11 $117.62 $117.37 230,345
2022-05-16 $114.47 $118.02 $114.47 $115.23 $114.98 326,517
2022-05-13 $115.27 $117.58 $114.34 $115.82 $115.57 432,905
2022-05-12 $110.87 $113.97 $110.69 $113.72 $113.48 339,195
2022-05-11 $109.51 $113.08 $107.14 $111.75 $111.51 680,403
2022-05-10 $110.35 $111.99 $107.08 $109.31 $109.08 404,219
2022-05-09 $114.71 $114.71 $108.07 $108.59 $108.36 435,302
2022-05-06 $121.60 $123.37 $116.01 $116.97 $116.72 425,496
2022-05-05 $137.43 $138.59 $122.09 $122.95 $122.69 692,048
2022-05-04 $134.94 $140.21 $133.17 $139.43 $139.13 253,384
2022-05-03 $133.81 $136.52 $133.08 $134.37 $134.08 225,750
2022-05-02 $132.93 $134.50 $131.27 $134.04 $133.75 262,160
2022-04-29 $135.10 $135.94 $132.04 $132.96 $132.68 268,777
2022-04-28 $140.63 $140.63 $135.50 $136.40 $136.11 348,631
2022-04-27 $138.57 $140.80 $137.96 $139.00 $138.70 185,728
2022-04-26 $142.32 $143.13 $139.04 $139.67 $139.37 179,716
2022-04-25 $140.28 $145.63 $140.28 $144.74 $144.43 327,823
2022-04-22 $148.92 $150.21 $140.11 $140.86 $140.56 507,521
2022-04-21 $155.35 $155.51 $150.38 $150.75 $150.43 273,321
2022-04-20 $150.65 $155.00 $150.65 $154.18 $153.85 458,785
2022-04-19 $142.13 $151.71 $142.13 $149.77 $149.45 306,277
2022-04-18 $143.22 $144.96 $141.71 $142.73 $142.42 193,091
2022-04-14 $147.11 $147.90 $143.85 $144.13 $143.82 267,933
2022-04-13 $146.08 $148.42 $145.73 $147.02 $146.71 157,550
2022-04-12 $143.79 $146.88 $143.57 $145.82 $145.51 185,251
2022-04-11 $144.83 $145.35 $143.06 $143.23 $142.92 177,358
2022-04-08 $146.35 $147.53 $144.99 $145.33 $145.02 175,859
2022-04-07 $144.76 $147.97 $143.86 $147.93 $147.61 248,887
2022-04-06 $143.38 $145.78 $141.85 $145.22 $144.91 204,179
2022-04-05 $147.08 $148.39 $144.94 $145.03 $144.72 110,514
2022-04-04 $150.11 $150.11 $144.43 $146.31 $146.00 260,300
2022-04-01 $149.49 $152.15 $148.10 $149.80 $149.48 324,618
2022-03-31 $149.39 $151.49 $148.26 $148.55 $148.23 187,431
2022-03-30 $148.98 $150.68 $148.40 $149.45 $149.13 129,898
2022-03-29 $149.60 $150.98 $148.60 $149.90 $149.58 178,726
2022-03-28 $144.40 $147.87 $144.14 $147.75 $147.43 294,322
2022-03-25 $144.03 $144.75 $142.91 $144.67 $144.36 156,103
2022-03-24 $139.37 $143.83 $139.16 $142.78 $142.47 196,923
2022-03-23 $141.67 $141.67 $138.40 $138.89 $138.59 192,143
2022-03-22 $143.32 $145.52 $141.76 $142.96 $142.65 244,528
2022-03-21 $144.88 $145.03 $142.12 $143.10 $142.79 200,894
2022-03-18 $146.76 $146.76 $142.65 $145.21 $144.90 451,671
2022-03-17 $140.84 $145.36 $140.55 $145.23 $144.92 277,539
2022-03-16 $139.43 $142.03 $138.62 $141.80 $141.50 351,784
2022-03-15 $137.35 $139.42 $135.73 $138.42 $138.12 209,915
2022-03-14 $138.44 $140.00 $134.44 $136.04 $135.75 371,380
2022-03-11 $137.51 $139.84 $137.21 $138.09 $137.59 229,544
2022-03-10 $134.07 $138.03 $133.79 $137.44 $136.94 175,056
2022-03-09 $138.03 $139.37 $135.98 $136.18 $135.69 160,526
2022-03-08 $140.00 $140.60 $135.27 $135.42 $134.93 253,256
2022-03-07 $142.21 $142.21 $138.77 $140.27 $139.76 266,370
2022-03-04 $141.77 $143.77 $141.71 $142.81 $142.30 189,268
2022-03-03 $145.42 $145.42 $142.21 $143.69 $143.17 185,331
2022-03-02 $144.92 $146.50 $142.88 $143.63 $143.11 300,698
2022-03-01 $145.35 $147.58 $142.97 $144.55 $144.03 219,892
2022-02-28 $147.82 $148.05 $144.19 $146.16 $145.63 298,391
2022-02-25 $148.36 $150.54 $145.48 $148.30 $147.77 290,040
2022-02-24 $138.84 $148.70 $138.84 $148.23 $147.70 540,863
2022-02-23 $143.72 $143.80 $141.26 $141.90 $141.39 173,696
2022-02-22 $139.54 $143.00 $139.54 $141.93 $141.42 168,530
2022-02-18 $138.84 $140.85 $138.25 $139.40 $138.90 264,857
2022-02-17 $142.42 $143.12 $138.74 $139.37 $138.87 184,520
2022-02-16 $141.77 $144.91 $139.96 $144.10 $143.58 221,004
2022-02-15 $141.05 $144.18 $141.05 $142.95 $142.44 199,908
2022-02-14 $139.68 $142.73 $138.28 $139.14 $138.64 232,779
2022-02-11 $142.00 $143.01 $138.81 $140.03 $139.53 204,582
2022-02-10 $138.97 $143.72 $138.97 $140.81 $140.30 210,437
2022-02-09 $140.99 $143.02 $140.25 $141.70 $141.19 190,856
2022-02-08 $135.45 $139.30 $134.73 $138.90 $138.40 210,695
2022-02-07 $137.61 $139.45 $134.39 $136.10 $135.61 319,915
2022-02-04 $136.92 $140.68 $135.86 $139.03 $138.53 171,457
2022-02-03 $136.72 $139.17 $136.44 $137.66 $137.16 214,980
2022-02-02 $138.74 $139.12 $134.12 $139.03 $138.53 229,568
2022-02-01 $137.13 $140.00 $136.31 $139.32 $138.82 347,558
2022-01-31 $133.96 $138.04 $132.66 $137.58 $137.08 414,413
2022-01-28 $129.00 $135.18 $126.67 $135.12 $134.63 396,905
2022-01-27 $130.33 $132.81 $125.50 $130.05 $129.58 641,898
2022-01-26 $126.03 $126.20 $119.35 $121.88 $121.44 243,651
2022-01-25 $122.58 $125.22 $118.68 $123.99 $123.54 277,213
2022-01-24 $121.56 $125.68 $117.62 $125.07 $124.62 506,152
2022-01-21 $124.89 $126.59 $121.34 $124.41 $123.96 499,009
2022-01-20 $131.00 $134.32 $126.75 $127.29 $126.83 429,965
2022-01-19 $132.70 $135.04 $130.16 $130.35 $129.88 260,758
2022-01-18 $133.34 $133.46 $131.49 $132.53 $132.05 186,445
2022-01-14 $134.48 $136.46 $132.27 $135.24 $134.75 145,192
2022-01-13 $138.17 $138.75 $135.67 $136.53 $136.04 130,285
2022-01-12 $137.42 $138.82 $136.04 $136.84 $136.35 195,110
2022-01-11 $133.02 $138.23 $131.39 $136.32 $135.83 292,824
2022-01-10 $140.50 $140.53 $130.86 $133.45 $132.97 736,487
2022-01-07 $144.50 $145.48 $142.55 $142.93 $142.42 104,179
2022-01-06 $146.04 $147.35 $143.49 $145.40 $144.88 173,081
2022-01-05 $150.36 $151.71 $145.97 $146.06 $145.53 251,391
2022-01-04 $145.99 $150.89 $145.99 $150.00 $149.46 341,060
2022-01-03 $141.89 $145.86 $139.66 $145.86 $145.33 162,997
2021-12-31 $143.02 $143.77 $141.49 $141.76 $141.25 111,493
2021-12-30 $143.56 $145.47 $143.13 $143.32 $142.80 83,429
2021-12-29 $142.95 $144.36 $142.16 $143.92 $143.40 121,720
2021-12-28 $142.95 $144.46 $142.56 $143.32 $142.80 82,447
2021-12-27 $142.95 $144.03 $142.16 $143.40 $142.88 110,544
2021-12-23 $141.13 $143.13 $140.56 $142.02 $141.51 124,632
2021-12-22 $137.14 $140.75 $135.55 $139.88 $139.38 200,778
2021-12-21 $134.39 $137.71 $133.43 $136.06 $135.57 189,740
2021-12-20 $132.75 $133.40 $128.24 $132.92 $132.44 209,729
2021-12-17 $131.70 $137.06 $131.04 $134.42 $133.94 405,198
2021-12-16 $135.83 $135.96 $130.69 $132.21 $131.73 264,804
2021-12-15 $133.67 $135.33 $132.32 $135.00 $134.51 228,995
2021-12-14 $136.24 $137.26 $133.60 $133.85 $133.37 239,638
2021-12-13 $136.37 $138.03 $135.19 $136.68 $135.98 131,615
2021-12-10 $139.30 $139.30 $135.97 $136.93 $136.23 199,756
2021-12-09 $143.27 $145.25 $137.70 $138.00 $137.30 217,996
2021-12-08 $143.20 $146.02 $143.20 $144.41 $143.68 134,950
2021-12-07 $140.27 $144.84 $140.05 $142.44 $141.72 301,129
2021-12-06 $134.13 $138.73 $133.34 $137.98 $137.28 263,400
2021-12-03 $135.97 $135.97 $128.18 $131.86 $131.19 248,971
2021-12-02 $132.16 $136.48 $130.97 $135.17 $134.48 208,179
2021-12-01 $133.84 $138.00 $131.11 $131.17 $130.50 323,781
2021-11-30 $131.48 $133.41 $130.44 $131.46 $130.79 185,502
2021-11-29 $136.52 $137.40 $132.58 $132.69 $132.01 237,089
2021-11-26 $138.72 $140.73 $134.91 $135.08 $134.39 155,864
2021-11-24 $141.71 $144.04 $141.71 $142.45 $141.73 93,738
2021-11-23 $143.08 $144.14 $139.66 $142.85 $142.12 186,879
2021-11-22 $141.94 $144.98 $140.05 $142.99 $142.26 178,467
2021-11-19 $141.99 $143.02 $140.89 $142.01 $141.29 266,260
2021-11-18 $146.83 $146.83 $141.93 $142.48 $141.75 433,704
2021-11-17 $150.89 $152.17 $144.62 $146.22 $145.48 392,300
2021-11-16 $151.28 $153.28 $150.45 $151.70 $150.93 154,517
2021-11-15 $152.31 $152.82 $150.28 $150.90 $150.13 188,343
2021-11-12 $151.60 $153.04 $150.40 $151.55 $150.78 127,607
2021-11-11 $156.29 $156.29 $148.37 $151.09 $150.32 343,727
2021-11-10 $156.85 $157.07 $153.55 $155.73 $154.94 187,559
2021-11-09 $155.77 $158.46 $155.46 $157.03 $156.23 155,078
2021-11-08 $156.89 $158.00 $155.17 $155.56 $154.77 180,143
2021-11-05 $155.77 $159.11 $155.70 $156.56 $155.76 343,272
2021-11-04 $153.12 $155.59 $152.01 $154.57 $153.78 307,926
2021-11-03 $149.16 $152.88 $147.49 $152.18 $151.41 215,127
2021-11-02 $147.01 $149.98 $145.59 $149.34 $148.58 170,632
2021-11-01 $146.74 $148.50 $145.54 $146.31 $145.57 166,115
2021-10-29 $144.96 $146.57 $143.49 $146.28 $145.54 264,070
2021-10-28 $137.00 $147.85 $135.11 $145.69 $144.95 425,468
2021-10-27 $142.98 $143.04 $138.89 $139.73 $139.02 225,412
2021-10-26 $145.32 $145.67 $143.02 $143.51 $142.78 237,694
2021-10-25 $145.72 $146.11 $144.00 $144.05 $143.32 199,741
2021-10-22 $144.97 $147.11 $144.34 $146.10 $145.36 212,439
2021-10-21 $145.00 $146.43 $144.05 $145.03 $144.29 192,605
2021-10-20 $144.64 $145.18 $142.63 $145.06 $144.32 216,263
2021-10-19 $142.04 $146.82 $142.04 $144.16 $143.43 370,027
2021-10-18 $140.92 $141.68 $139.23 $141.37 $140.65 209,600
2021-10-15 $141.35 $143.95 $140.23 $142.03 $141.31 317,524
2021-10-14 $137.11 $139.43 $137.11 $139.13 $138.42 246,726
2021-10-13 $137.23 $137.23 $134.82 $135.98 $135.29 187,264
2021-10-12 $136.21 $137.05 $135.46 $137.05 $136.35 78,954
2021-10-11 $138.56 $139.32 $135.48 $135.48 $134.79 155,459
2021-10-08 $138.00 $138.86 $136.46 $138.24 $137.54 216,048
2021-10-07 $136.86 $138.79 $136.36 $138.00 $137.30 368,658
2021-10-06 $132.00 $136.57 $130.21 $136.20 $135.51 281,180
2021-10-05 $130.12 $133.41 $130.06 $130.56 $129.90 121,179
2021-10-04 $134.07 $134.07 $128.72 $129.86 $129.20 206,247
2021-10-01 $131.09 $134.48 $128.41 $133.59 $132.91 210,778
2021-09-30 $133.07 $133.57 $130.19 $130.83 $130.16 330,813
2021-09-29 $131.12 $133.12 $129.80 $131.80 $131.13 163,605
2021-09-28 $130.40 $132.37 $129.04 $130.45 $129.79 376,571
2021-09-27 $130.09 $131.47 $127.71 $131.32 $130.65 299,190
2021-09-24 $130.21 $130.72 $128.86 $129.77 $129.11 117,555
2021-09-23 $130.29 $133.34 $129.75 $130.92 $130.25 179,551
2021-09-22 $128.31 $130.74 $126.44 $129.61 $128.95 131,073
2021-09-21 $130.00 $130.23 $127.07 $127.43 $126.78 146,946
2021-09-20 $127.75 $129.07 $126.13 $128.98 $128.32 206,747
2021-09-17 $132.14 $133.31 $128.21 $130.03 $129.37 525,032
2021-09-16 $128.76 $132.11 $127.66 $131.68 $131.01 285,629
2021-09-15 $124.92 $129.09 $124.42 $128.32 $127.67 280,447
2021-09-14 $122.67 $125.80 $121.09 $125.03 $124.39 225,581
2021-09-13 $124.35 $124.50 $122.45 $122.87 $122.05 156,235
2021-09-10 $128.20 $128.20 $122.84 $122.97 $122.15 233,824
2021-09-09 $128.65 $129.78 $126.95 $127.58 $126.73 173,832
2021-09-08 $128.25 $129.54 $127.75 $129.01 $128.15 131,631
2021-09-07 $128.52 $129.51 $127.78 $128.63 $127.77 257,183
2021-09-03 $130.19 $130.77 $128.65 $129.45 $128.59 158,334
2021-09-02 $129.37 $133.16 $127.39 $131.13 $130.25 154,689
2021-09-01 $131.57 $131.57 $128.91 $128.99 $128.13 128,494
2021-08-31 $132.18 $132.66 $129.90 $131.34 $130.46 227,332
2021-08-30 $135.02 $135.02 $132.42 $132.48 $131.60 125,307
2021-08-27 $132.75 $135.15 $132.75 $134.45 $133.55 172,054
2021-08-26 $133.28 $133.51 $130.53 $132.04 $131.16 146,509
2021-08-25 $132.76 $134.26 $132.05 $133.83 $132.94 202,713
2021-08-24 $130.00 $132.46 $129.85 $132.40 $131.52 323,546
2021-08-23 $128.78 $130.00 $127.13 $129.26 $128.40 161,188
2021-08-20 $127.54 $129.38 $126.69 $127.67 $126.82 191,277
2021-08-19 $124.71 $127.52 $124.47 $127.05 $126.20 217,523
2021-08-18 $126.63 $126.63 $124.22 $125.29 $124.45 165,091
2021-08-17 $124.64 $126.66 $124.34 $126.42 $125.58 347,686
2021-08-16 $123.44 $127.02 $122.62 $126.19 $125.35 189,618
2021-08-13 $123.11 $124.56 $121.72 $123.47 $122.65 143,631
2021-08-12 $126.58 $126.86 $123.10 $123.53 $122.71 178,486
2021-08-11 $125.11 $125.88 $122.76 $125.87 $125.03 175,344
2021-08-10 $126.30 $126.30 $123.58 $124.09 $123.26 474,380
2021-08-09 $129.27 $129.27 $125.68 $126.33 $125.49 309,174
2021-08-06 $127.52 $129.79 $125.62 $129.02 $128.16 185,116
2021-08-05 $128.00 $128.22 $125.92 $126.61 $125.76 209,320
2021-08-04 $132.32 $134.17 $127.91 $128.06 $127.20 245,986
2021-08-03 $136.13 $137.05 $133.37 $133.87 $132.98 252,507
2021-08-02 $137.95 $138.88 $135.63 $136.01 $135.10 172,412
2021-07-30 $138.46 $140.07 $137.45 $137.94 $137.02 163,728
2021-07-29 $134.63 $139.76 $131.04 $138.05 $137.13 529,408
2021-07-28 $136.88 $140.10 $135.92 $139.12 $138.19 301,406
2021-07-27 $133.05 $137.38 $133.05 $136.33 $135.42 283,459
2021-07-26 $134.40 $134.62 $132.22 $134.25 $133.35 177,011
2021-07-23 $134.21 $134.41 $131.89 $133.77 $132.88 182,660
2021-07-22 $133.07 $134.18 $131.57 $133.30 $132.41 236,117
2021-07-21 $133.01 $134.49 $131.62 $134.39 $133.49 204,132
2021-07-20 $127.35 $132.51 $126.77 $131.41 $130.53 320,876
2021-07-19 $127.39 $128.55 $124.72 $126.61 $125.76 210,518
2021-07-16 $129.87 $131.15 $128.56 $129.14 $128.28 182,921
2021-07-15 $132.08 $132.08 $126.08 $128.34 $127.48 311,380
2021-07-14 $133.49 $133.49 $130.47 $132.03 $131.15 355,129
2021-07-13 $137.73 $137.73 $132.38 $132.86 $131.97 188,429
2021-07-12 $134.58 $138.57 $133.75 $137.19 $136.27 123,621
2021-07-09 $137.58 $137.99 $135.31 $135.50 $134.60 162,039
2021-07-08 $136.66 $137.93 $135.10 $136.39 $135.48 146,580
2021-07-07 $137.41 $139.05 $135.92 $138.67 $137.74 94,859
2021-07-06 $138.51 $138.51 $135.15 $137.80 $136.88 166,719
2021-07-02 $139.80 $139.80 $138.12 $138.87 $137.94 131,951
2021-07-01 $137.97 $140.18 $136.75 $138.76 $137.83 192,542
2021-06-30 $137.05 $137.81 $135.68 $137.43 $136.51 133,923
2021-06-29 $139.76 $140.66 $136.25 $137.12 $136.20 214,061
2021-06-28 $140.76 $141.03 $137.98 $139.36 $138.43 199,601
2021-06-25 $142.07 $143.59 $139.97 $140.99 $140.05 361,558
2021-06-24 $142.62 $143.69 $140.75 $141.24 $140.30 272,643
2021-06-23 $141.24 $144.50 $140.42 $142.05 $141.10 225,317
2021-06-22 $140.01 $141.56 $137.38 $141.13 $140.19 185,706
2021-06-21 $136.00 $139.45 $135.03 $138.27 $137.35 151,799
2021-06-18 $137.69 $137.90 $135.36 $135.41 $134.51 224,280
2021-06-17 $136.71 $138.75 $136.40 $138.28 $137.36 157,211
2021-06-16 $136.75 $137.77 $135.37 $136.99 $136.08 316,498
2021-06-15 $137.04 $138.10 $136.08 $136.78 $135.87 342,908
2021-06-14 $136.87 $137.04 $135.99 $136.98 $136.07 124,187
2021-06-11 $136.43 $137.25 $136.30 $136.99 $135.88 105,543
2021-06-10 $133.72 $136.92 $133.44 $136.25 $135.14 172,042
2021-06-09 $134.38 $135.13 $133.01 $133.60 $132.51 131,528
2021-06-08 $133.06 $134.99 $132.01 $134.15 $133.06 154,375
2021-06-07 $134.90 $136.29 $132.29 $132.63 $131.55 244,100
2021-06-04 $133.86 $135.96 $133.86 $134.84 $133.74 142,900
2021-06-03 $132.42 $134.02 $130.65 $133.33 $132.25 261,642
2021-06-02 $138.21 $138.47 $132.59 $133.18 $132.10 507,537
2021-06-01 $138.14 $140.54 $136.93 $138.45 $137.32 221,845
2021-05-28 $137.17 $139.14 $137.17 $137.69 $136.57 100,885
2021-05-27 $138.41 $138.41 $136.53 $136.53 $135.42 131,716
2021-05-26 $136.44 $137.89 $136.25 $137.56 $136.44 158,866
2021-05-25 $139.54 $140.47 $138.09 $138.35 $137.23 119,338
2021-05-24 $139.15 $140.88 $138.16 $138.39 $137.27 193,034
2021-05-21 $139.64 $142.51 $138.82 $138.85 $137.72 169,517
2021-05-20 $139.74 $141.27 $138.08 $139.04 $137.91 152,418
2021-05-19 $137.41 $140.07 $136.39 $140.06 $138.92 252,963
2021-05-18 $142.35 $142.74 $139.07 $139.17 $138.04 282,504
2021-05-17 $140.98 $143.05 $140.54 $142.45 $141.29 278,691
2021-05-14 $141.19 $143.33 $138.67 $142.12 $140.97 222,379
2021-05-13 $137.44 $142.00 $137.28 $140.73 $139.59 246,319
2021-05-12 $140.15 $140.83 $136.92 $137.05 $135.94 329,388
2021-05-11 $141.25 $143.25 $139.91 $141.54 $140.39 307,401
2021-05-10 $143.49 $146.46 $142.30 $143.24 $142.08 342,600
2021-05-07 $142.49 $144.21 $142.22 $143.65 $142.48 237,506
2021-05-06 $141.06 $142.53 $138.11 $142.52 $141.36 210,967
2021-05-05 $144.44 $145.59 $140.45 $141.40 $140.25 630,200
2021-05-04 $144.60 $145.67 $142.22 $144.85 $143.67 276,928
2021-05-03 $141.69 $145.85 $141.66 $145.09 $143.91 369,646
2021-04-30 $140.33 $143.63 $139.57 $140.95 $139.80 306,565
2021-04-29 $143.17 $146.95 $139.86 $142.11 $140.96 832,619
2021-04-28 $135.64 $140.24 $135.31 $136.44 $135.33 435,959
2021-04-27 $133.84 $136.55 $132.73 $135.64 $134.54 366,274
2021-04-26 $134.11 $135.55 $132.45 $134.36 $133.27 386,863
2021-04-23 $133.14 $134.84 $132.89 $132.99 $131.91 344,342
2021-04-22 $131.83 $134.70 $131.30 $132.81 $131.73 172,833
2021-04-21 $128.69 $132.69 $128.69 $131.69 $130.62 192,785
2021-04-20 $129.92 $130.03 $126.73 $128.08 $127.04 264,126
2021-04-19 $129.80 $130.28 $128.43 $129.92 $128.86 218,685
2021-04-16 $132.53 $133.46 $128.40 $130.21 $129.15 312,968
2021-04-15 $131.14 $131.63 $129.32 $131.29 $130.22 374,927
2021-04-14 $132.01 $134.28 $129.86 $130.45 $129.39 354,352
2021-04-13 $133.80 $134.56 $131.61 $131.89 $130.82 304,083
2021-04-12 $133.28 $135.75 $132.48 $134.43 $133.34 290,982
2021-04-09 $136.00 $136.19 $133.54 $134.09 $133.00 187,743
2021-04-08 $134.98 $136.30 $133.29 $135.68 $134.58 457,457
2021-04-07 $133.20 $134.07 $131.93 $133.94 $132.85 208,102
2021-04-06 $131.03 $133.06 $130.87 $131.92 $130.85 152,555
2021-04-05 $130.89 $131.24 $128.21 $131.16 $130.09 436,134
2021-04-01 $130.79 $131.04 $127.11 $129.53 $128.48 252,905
2021-03-31 $130.96 $133.34 $130.02 $130.59 $129.53 481,347
2021-03-30 $127.03 $130.60 $126.95 $130.06 $129.00 223,688
2021-03-29 $128.37 $131.02 $126.46 $127.73 $126.69 268,810
2021-03-26 $127.00 $129.38 $126.01 $129.22 $128.17 243,360
2021-03-25 $119.77 $126.50 $118.63 $125.61 $124.59 273,664
2021-03-24 $123.11 $123.86 $120.87 $120.87 $119.89 252,345
2021-03-23 $124.31 $125.60 $120.74 $122.18 $121.19 258,055
2021-03-22 $125.35 $126.48 $124.63 $125.40 $124.38 200,838
2021-03-19 $123.27 $126.83 $122.15 $125.54 $124.52 395,411
2021-03-18 $125.16 $126.22 $121.22 $122.90 $121.90 237,462
2021-03-17 $124.91 $126.61 $123.33 $125.88 $124.86 379,281
2021-03-16 $126.94 $126.94 $123.05 $125.27 $124.25 220,614
2021-03-15 $124.42 $126.36 $123.55 $126.21 $125.18 145,751
2021-03-12 $124.28 $125.18 $122.90 $124.71 $123.70 156,478
2021-03-11 $125.00 $126.58 $123.60 $124.65 $123.44 163,676
2021-03-10 $123.60 $124.98 $122.41 $123.80 $122.60 165,751
2021-03-09 $124.25 $125.50 $122.60 $123.38 $122.18 181,552
2021-03-08 $124.13 $124.56 $122.18 $123.01 $121.82 217,240
2021-03-05 $119.82 $123.85 $117.98 $123.72 $122.52 309,910
2021-03-04 $122.61 $124.72 $117.06 $118.45 $117.30 455,055
2021-03-03 $115.00 $124.99 $115.00 $122.66 $121.47 251,611
2021-03-02 $122.02 $123.00 $120.52 $122.42 $121.23 148,098
2021-03-01 $124.40 $126.59 $121.99 $122.55 $121.36 290,373
2021-02-26 $123.30 $124.91 $119.75 $123.06 $121.86 309,596
2021-02-25 $125.61 $126.46 $121.68 $122.46 $121.27 188,180
2021-02-24 $125.19 $129.18 $125.19 $126.38 $125.15 412,276
2021-02-23 $123.00 $125.88 $121.83 $124.84 $123.63 351,027
2021-02-22 $120.42 $124.68 $119.45 $123.48 $122.28 185,722
2021-02-19 $120.40 $123.49 $119.50 $121.44 $120.26 173,374
2021-02-18 $120.10 $121.24 $117.82 $120.15 $118.98 144,007
2021-02-17 $119.63 $122.32 $118.94 $120.90 $119.73 205,857
2021-02-16 $123.36 $123.36 $119.79 $120.69 $119.52 217,194
2021-02-12 $122.87 $124.31 $121.23 $122.84 $121.65 163,458
2021-02-11 $119.62 $123.39 $118.50 $123.17 $121.97 338,729
2021-02-10 $117.53 $119.44 $117.53 $118.96 $117.80 351,713
2021-02-09 $115.19 $116.97 $114.52 $116.75 $115.62 136,362
2021-02-08 $114.08 $115.98 $113.85 $115.12 $114.00 154,177
2021-02-05 $117.17 $118.86 $112.95 $113.58 $112.48 302,920
2021-02-04 $113.66 $116.91 $113.29 $115.66 $114.54 154,380
2021-02-03 $112.93 $114.75 $111.36 $113.80 $112.69 136,562
2021-02-02 $114.18 $115.54 $112.65 $113.64 $112.54 183,025
2021-02-01 $112.87 $112.87 $108.44 $112.02 $110.93 405,771
2021-01-29 $113.43 $113.43 $109.49 $111.90 $110.81 392,883
2021-01-28 $110.02 $115.30 $106.15 $113.84 $112.73 634,979
2021-01-27 $116.78 $119.08 $113.88 $114.97 $113.85 412,912
2021-01-26 $119.27 $120.01 $116.65 $119.32 $118.16 358,010
2021-01-25 $119.46 $121.26 $117.17 $118.04 $116.89 310,825
2021-01-22 $118.52 $120.39 $117.69 $120.30 $119.13 232,280
2021-01-21 $119.92 $121.56 $118.26 $119.99 $118.82 226,755
2021-01-20 $116.98 $120.14 $116.54 $119.56 $118.40 235,606
2021-01-19 $116.37 $118.57 $115.50 $116.98 $115.84 198,166
2021-01-15 $117.59 $118.99 $114.11 $114.89 $113.77 253,627
2021-01-14 $117.81 $120.81 $116.78 $118.46 $117.31 231,594
2021-01-13 $116.42 $117.77 $114.78 $117.08 $115.94 152,583
2021-01-12 $116.64 $118.52 $115.79 $116.84 $115.70 374,854
2021-01-11 $111.43 $117.00 $111.05 $116.36 $115.23 570,258
2021-01-08 $115.51 $116.90 $111.48 $112.90 $111.80 413,610
2021-01-07 $115.13 $115.33 $112.73 $115.15 $114.03 303,875
2021-01-06 $114.12 $116.97 $112.91 $115.51 $114.39 408,307
2021-01-05 $111.82 $114.01 $110.77 $112.07 $110.98 179,838
2021-01-04 $112.10 $112.85 $108.88 $111.35 $110.27 369,842
2020-12-31 $111.60 $113.22 $110.44 $112.00 $110.91 157,618
2020-12-30 $112.80 $114.96 $111.20 $111.72 $110.63 246,523
2020-12-29 $113.30 $113.30 $110.58 $112.09 $111.00 255,628
2020-12-28 $114.64 $114.64 $111.53 $112.13 $111.04 195,968
2020-12-24 $113.33 $113.74 $111.79 $112.82 $111.72 59,350
2020-12-23 $113.17 $114.49 $111.81 $112.36 $111.27 186,527
2020-12-22 $109.85 $111.73 $108.18 $111.64 $110.56 154,226
2020-12-21 $109.00 $110.10 $105.05 $109.51 $108.45 431,701
2020-12-18 $110.15 $113.37 $108.59 $110.42 $109.35 751,564
2020-12-17 $108.73 $111.00 $106.90 $111.00 $109.92 196,259
2020-12-16 $110.00 $111.04 $108.06 $108.52 $107.47 236,621
2020-12-15 $106.79 $109.75 $106.52 $109.73 $108.66 265,665
2020-12-14 $104.33 $106.04 $103.70 $105.41 $104.39 272,963
2020-12-11 $102.59 $104.10 $101.69 $103.57 $102.37 179,220
2020-12-10 $100.57 $104.55 $100.57 $103.76 $102.56 178,962
2020-12-09 $103.08 $103.87 $99.62 $101.17 $100.00 167,346
2020-12-08 $97.95 $102.36 $97.95 $101.91 $100.73 241,072
2020-12-07 $101.97 $103.87 $98.83 $99.65 $98.50 168,758
2020-12-04 $100.65 $103.10 $98.96 $102.27 $101.08 301,987
2020-12-03 $99.33 $101.17 $98.41 $100.33 $99.17 139,842
2020-12-02 $99.24 $100.48 $98.82 $99.62 $98.47 337,696
2020-12-01 $103.00 $103.92 $98.89 $99.28 $98.13 329,512
2020-11-30 $104.38 $104.38 $101.34 $101.89 $100.71 201,232
2020-11-27 $104.14 $105.61 $103.71 $104.79 $103.58 51,699
2020-11-25 $106.14 $106.79 $104.11 $104.44 $103.23 143,865
2020-11-24 $105.00 $107.16 $103.72 $106.72 $105.48 425,435
2020-11-23 $102.67 $104.48 $102.36 $103.32 $102.12 320,251
2020-11-20 $100.27 $102.36 $99.86 $101.23 $100.06 276,360
2020-11-19 $99.79 $101.25 $99.27 $100.79 $99.62 182,458
2020-11-18 $100.36 $103.23 $99.83 $99.83 $98.67 403,999
2020-11-17 $96.96 $100.19 $95.44 $100.18 $99.02 318,670
2020-11-16 $97.36 $98.25 $93.93 $98.21 $97.07 272,576
2020-11-13 $93.83 $95.65 $93.22 $95.10 $94.00 228,767
2020-11-12 $93.93 $94.99 $92.22 $93.17 $92.09 326,240
2020-11-11 $94.68 $95.64 $92.91 $95.17 $94.07 374,140
2020-11-10 $92.70 $94.73 $91.00 $94.08 $92.99 317,970
2020-11-09 $85.40 $96.12 $84.97 $92.84 $91.76 753,223
2020-11-06 $82.64 $82.84 $79.35 $80.30 $79.37 244,575
2020-11-05 $81.82 $82.99 $80.28 $82.00 $81.05 263,568
2020-11-04 $79.30 $83.26 $79.30 $81.48 $80.54 257,661
2020-11-03 $79.32 $81.88 $79.32 $81.09 $80.15 233,208
2020-11-02 $79.05 $80.65 $76.46 $77.70 $76.80 378,619
2020-10-30 $82.28 $83.00 $76.43 $77.97 $77.07 400,987
2020-10-29 $86.98 $87.70 $79.17 $83.12 $82.16 727,790
2020-10-28 $78.64 $80.41 $78.56 $79.43 $78.51 402,631
2020-10-27 $82.43 $83.33 $80.49 $80.84 $79.90 294,388
2020-10-26 $83.09 $83.93 $80.72 $82.89 $81.93 265,255
2020-10-23 $86.50 $86.95 $84.28 $84.47 $83.49 189,288
2020-10-22 $84.40 $86.01 $83.94 $85.63 $84.64 214,514
2020-10-21 $82.99 $84.33 $81.95 $83.82 $82.85 165,149
2020-10-20 $81.87 $83.39 $81.00 $83.01 $82.05 253,144
2020-10-19 $83.45 $84.50 $80.70 $80.90 $79.96 167,899
2020-10-16 $84.31 $84.59 $82.31 $82.53 $81.57 162,662
2020-10-15 $79.69 $84.83 $79.53 $84.23 $83.25 417,272
2020-10-14 $82.49 $83.70 $80.94 $81.25 $80.31 172,430
2020-10-13 $86.02 $86.06 $82.67 $82.97 $82.01 255,394
2020-10-12 $86.22 $87.57 $85.92 $86.90 $85.89 136,869
2020-10-09 $84.75 $86.06 $83.96 $85.95 $84.95 152,328
2020-10-08 $85.21 $85.27 $83.49 $84.04 $83.07 109,081
2020-10-07 $82.75 $84.57 $82.59 $83.99 $83.02 239,023
2020-10-06 $82.31 $84.38 $80.83 $82.45 $81.49 291,634
2020-10-05 $80.05 $81.07 $79.09 $80.81 $79.87 184,243
2020-10-02 $77.00 $79.55 $76.50 $79.07 $78.15 279,537
2020-10-01 $79.04 $80.08 $77.05 $78.30 $77.39 221,381
2020-09-30 $77.64 $79.69 $77.64 $78.67 $77.76 266,259
2020-09-29 $78.13 $78.49 $75.77 $77.12 $76.23 234,816
2020-09-28 $78.27 $79.90 $77.98 $78.12 $77.21 166,161
2020-09-25 $72.90 $77.21 $72.39 $76.94 $76.05 226,900
2020-09-24 $73.08 $74.37 $71.48 $73.29 $72.44 132,235
2020-09-23 $75.33 $75.71 $73.34 $73.42 $72.57 203,393
2020-09-22 $73.19 $75.77 $72.90 $75.53 $74.65 283,398
2020-09-21 $75.51 $75.89 $69.60 $73.29 $72.44 896,210
2020-09-18 $83.57 $83.63 $76.92 $77.63 $76.73 829,688
2020-09-17 $83.22 $84.22 $82.70 $82.90 $81.94 165,334
2020-09-16 $86.38 $86.80 $84.07 $84.56 $83.58 187,506
2020-09-15 $87.46 $87.54 $85.32 $85.91 $84.91 161,551
2020-09-14 $86.80 $88.07 $86.13 $86.73 $85.72 309,098
2020-09-11 $88.40 $88.78 $85.53 $86.51 $85.31 133,404
2020-09-10 $89.39 $90.07 $88.25 $88.38 $87.15 169,770
2020-09-09 $85.56 $89.20 $85.22 $88.59 $87.36 299,631
2020-09-08 $84.62 $85.97 $83.28 $84.94 $83.76 173,379
2020-09-04 $87.66 $87.66 $84.24 $85.50 $84.31 144,091
2020-09-03 $89.19 $89.24 $84.86 $86.37 $85.17 214,717
2020-09-02 $87.14 $89.50 $86.54 $89.20 $87.96 244,583
2020-09-01 $85.62 $87.13 $85.00 $86.60 $85.40 169,573
2020-08-31 $86.60 $87.22 $85.17 $86.31 $85.11 203,496
2020-08-28 $87.43 $87.43 $85.71 $86.76 $85.56 184,010
2020-08-27 $85.50 $87.54 $85.14 $86.95 $85.74 161,870
2020-08-26 $84.33 $85.38 $83.28 $85.12 $83.94 178,308
2020-08-25 $84.04 $85.08 $83.39 $84.77 $83.59 341,198
2020-08-24 $82.39 $83.99 $82.06 $83.09 $81.94 114,411
2020-08-21 $81.48 $82.27 $80.74 $81.83 $80.70 203,828
2020-08-20 $83.19 $84.66 $82.27 $82.60 $81.45 166,388
2020-08-19 $86.36 $86.36 $84.13 $84.69 $83.52 274,645
2020-08-18 $85.97 $86.74 $83.94 $86.37 $85.17 263,419
2020-08-17 $85.28 $86.31 $84.92 $85.99 $84.80 153,851
2020-08-14 $85.23 $85.60 $84.61 $85.15 $83.97 114,030
2020-08-13 $85.16 $86.90 $85.16 $86.46 $85.26 310,426
2020-08-12 $87.08 $87.73 $85.71 $85.97 $84.78 220,065
2020-08-11 $86.61 $88.07 $85.70 $85.94 $84.75 301,326
2020-08-10 $84.99 $86.91 $84.98 $85.88 $84.69 195,594
2020-08-07 $82.98 $85.13 $82.98 $84.97 $83.79 202,333
2020-08-06 $83.70 $83.96 $82.47 $83.34 $82.18 186,783
2020-08-05 $83.60 $84.15 $82.42 $83.81 $82.65 195,582
2020-08-04 $81.92 $82.73 $80.59 $82.39 $81.25 337,044
2020-08-03 $82.75 $83.54 $81.35 $82.41 $81.27 313,157
2020-07-31 $87.38 $88.08 $80.99 $82.54 $81.40 417,893
2020-07-30 $85.38 $88.41 $82.47 $87.34 $86.13 612,583
2020-07-29 $83.68 $87.25 $83.68 $86.41 $85.21 457,132
2020-07-28 $83.72 $84.55 $82.60 $82.75 $81.60 297,960
2020-07-27 $82.95 $84.73 $82.82 $84.58 $83.41 279,387
2020-07-24 $82.96 $84.21 $81.68 $83.28 $82.13 281,380
2020-07-23 $81.80 $84.76 $81.60 $83.16 $82.01 282,529
2020-07-22 $80.56 $82.78 $80.48 $82.11 $80.97 253,337
2020-07-21 $80.00 $81.50 $79.68 $80.35 $79.24 257,576
2020-07-20 $78.59 $79.57 $77.39 $79.27 $78.17 197,229
2020-07-17 $78.04 $79.96 $77.13 $79.27 $78.17 238,873
2020-07-16 $79.32 $79.32 $76.61 $77.55 $76.47 251,919
2020-07-15 $76.86 $80.69 $76.86 $79.97 $78.86 473,136
2020-07-14 $72.89 $74.97 $72.24 $74.77 $73.73 207,868
2020-07-13 $73.49 $76.15 $72.76 $72.89 $71.88 372,834
2020-07-10 $69.78 $72.61 $69.78 $72.47 $71.47 359,450
2020-07-09 $71.01 $71.53 $68.17 $69.87 $68.90 206,557
2020-07-08 $70.68 $71.75 $69.09 $71.14 $70.15 204,515
2020-07-07 $71.53 $72.82 $70.67 $70.82 $69.84 181,398
2020-07-06 $74.77 $75.31 $71.79 $72.46 $71.46 216,571
2020-07-02 $74.02 $74.56 $72.41 $73.01 $72.00 225,729
2020-07-01 $71.93 $73.19 $71.66 $72.47 $71.47 276,367
2020-06-30 $68.96 $72.20 $68.43 $71.99 $70.99 199,864
2020-06-29 $67.21 $69.51 $66.11 $69.41 $68.45 273,718
2020-06-26 $66.68 $67.26 $65.74 $66.62 $65.70 455,631
2020-06-25 $68.49 $68.83 $66.47 $67.18 $66.25 467,180
2020-06-24 $70.88 $71.64 $66.76 $68.95 $67.99 558,702
2020-06-23 $69.98 $72.90 $69.98 $72.26 $71.26 473,776
2020-06-22 $69.42 $70.08 $66.82 $68.85 $67.90 528,531
2020-06-19 $72.59 $73.41 $69.11 $69.97 $69.00 582,289
2020-06-18 $72.39 $73.47 $71.03 $71.57 $70.58 158,209
2020-06-17 $75.18 $76.01 $72.44 $73.36 $72.34 360,159
2020-06-16 $76.61 $77.53 $73.31 $75.09 $74.05 417,976
2020-06-15 $67.45 $73.83 $67.20 $73.33 $72.31 344,009
2020-06-12 $73.75 $74.60 $67.92 $70.39 $69.41 255,301
2020-06-11 $72.40 $73.11 $70.08 $70.77 $69.59 367,700
2020-06-10 $78.67 $78.67 $74.31 $75.56 $74.30 311,825
2020-06-09 $80.35 $81.46 $78.34 $78.72 $77.41 253,320
2020-06-08 $82.08 $83.26 $80.92 $81.62 $80.26 206,716
2020-06-05 $80.46 $84.05 $79.38 $81.76 $80.40 425,985
2020-06-04 $76.55 $78.67 $76.40 $76.93 $75.65 203,089
2020-06-03 $75.88 $78.06 $75.36 $77.40 $76.11 258,080
2020-06-02 $74.60 $74.98 $73.73 $74.62 $73.38 211,311
2020-06-01 $73.64 $75.34 $72.45 $73.94 $72.71 394,985
2020-05-29 $72.72 $74.04 $71.64 $73.41 $72.19 759,796
2020-05-28 $75.12 $75.12 $73.16 $73.36 $72.14 237,022
2020-05-27 $75.25 $76.06 $73.45 $74.28 $73.04 771,365
2020-05-26 $77.37 $77.45 $73.70 $73.81 $72.58 426,044
2020-05-22 $73.38 $73.95 $72.57 $73.33 $72.11 310,696
2020-05-21 $73.00 $73.16 $71.65 $72.93 $71.72 376,745
2020-05-20 $71.94 $73.75 $71.43 $73.30 $72.08 237,092
2020-05-19 $72.41 $72.57 $70.18 $70.25 $69.08 334,605
2020-05-18 $71.36 $73.50 $70.89 $72.41 $71.20 502,849
2020-05-15 $64.70 $67.83 $63.55 $67.54 $66.41 845,263
2020-05-14 $62.06 $65.04 $60.65 $65.00 $63.92 373,023
2020-05-13 $66.75 $68.14 $62.81 $63.63 $62.57 474,258
2020-05-12 $71.34 $71.34 $67.05 $67.29 $66.17 367,230
2020-05-11 $68.72 $72.82 $68.37 $71.16 $69.97 488,531
2020-05-08 $68.42 $70.33 $67.92 $70.00 $68.83 329,256
2020-05-07 $65.60 $68.70 $65.27 $66.88 $65.77 397,714
2020-05-06 $67.03 $68.88 $64.26 $64.26 $63.19 319,429
2020-05-05 $69.28 $69.87 $67.06 $67.06 $65.94 373,966
2020-05-04 $64.43 $69.32 $64.00 $67.98 $66.85 702,784
2020-05-01 $72.06 $73.31 $63.21 $64.91 $63.83 1,333,752
2020-04-30 $77.49 $77.53 $72.76 $73.91 $72.68 1,696,736
2020-04-29 $70.21 $75.32 $69.56 $74.40 $73.16 776,283
2020-04-28 $71.38 $71.38 $67.24 $67.66 $66.53 746,439
2020-04-27 $68.62 $70.54 $68.05 $69.24 $68.09 911,803
2020-04-24 $66.25 $68.39 $65.85 $67.81 $66.68 222,534
2020-04-23 $65.33 $68.47 $65.31 $65.64 $64.55 215,292
2020-04-22 $65.13 $66.43 $63.38 $65.40 $64.31 200,434
2020-04-21 $64.06 $67.13 $63.47 $63.90 $62.84 370,688
2020-04-20 $69.19 $71.36 $67.34 $68.01 $66.88 507,474
2020-04-17 $72.00 $73.14 $70.57 $70.87 $69.69 513,600
2020-04-16 $69.86 $70.98 $65.72 $68.92 $67.77 450,925
2020-04-15 $71.33 $72.45 $68.80 $69.72 $68.56 524,003
2020-04-14 $73.31 $75.00 $72.53 $74.10 $72.87 360,859
2020-04-13 $72.91 $75.07 $70.37 $71.85 $70.65 688,868
2020-04-09 $68.86 $74.67 $67.72 $72.29 $71.09 651,812
2020-04-08 $62.24 $66.63 $61.07 $66.52 $65.41 631,038
2020-04-07 $58.37 $61.06 $56.88 $60.27 $59.27 566,162
2020-04-06 $53.41 $57.18 $53.33 $56.51 $55.57 345,469
2020-04-03 $52.01 $52.84 $49.54 $50.43 $49.59 353,910
2020-04-02 $49.97 $52.50 $49.64 $52.05 $51.18 395,011
2020-04-01 $55.00 $55.69 $49.83 $50.31 $49.47 448,428
2020-03-31 $55.25 $57.82 $53.65 $57.27 $56.32 569,915
2020-03-30 $55.60 $56.47 $53.01 $54.86 $53.95 445,833
2020-03-27 $56.58 $58.28 $53.46 $55.26 $54.34 874,043
2020-03-26 $58.29 $62.12 $57.10 $59.36 $58.37 785,724
2020-03-25 $48.80 $58.57 $47.26 $56.95 $56.00 1,349,147
2020-03-24 $40.81 $49.80 $40.81 $48.47 $47.66 651,444
2020-03-23 $47.26 $47.38 $38.16 $39.81 $39.15 826,603
2020-03-20 $49.94 $53.14 $47.58 $47.87 $47.07 611,132
2020-03-19 $42.43 $50.22 $41.06 $49.00 $48.18 580,599
2020-03-18 $48.04 $50.21 $37.66 $42.61 $41.90 563,083
2020-03-17 $59.27 $60.75 $49.35 $51.27 $50.42 718,313
2020-03-16 $62.01 $63.83 $57.83 $58.33 $57.36 632,701
2020-03-13 $70.92 $71.53 $65.58 $71.53 $70.34 526,061
2020-03-12 $73.67 $76.15 $67.18 $67.60 $66.29 691,115
2020-03-11 $82.64 $83.49 $77.98 $78.77 $77.24 464,975
2020-03-10 $84.00 $85.25 $81.08 $84.98 $83.33 633,331
2020-03-09 $88.04 $88.04 $79.78 $82.34 $80.74 577,941
2020-03-06 $92.71 $94.65 $91.79 $93.97 $92.15 234,540
2020-03-05 $96.41 $97.94 $93.61 $95.16 $93.31 234,215
2020-03-04 $97.92 $98.41 $95.90 $98.41 $96.50 178,302
2020-03-03 $98.91 $99.37 $94.05 $96.24 $94.37 338,551
2020-03-02 $94.83 $98.03 $94.06 $97.69 $95.79 318,664
2020-02-28 $95.25 $97.27 $92.05 $94.64 $92.80 567,837
2020-02-27 $96.49 $99.96 $95.26 $97.81 $95.91 382,773
2020-02-26 $98.67 $100.76 $97.56 $98.06 $96.16 220,414
2020-02-25 $101.35 $101.81 $97.78 $98.28 $96.37 392,617
2020-02-24 $101.07 $102.19 $100.46 $101.04 $99.08 195,226
2020-02-21 $104.02 $104.02 $102.66 $103.55 $101.54 176,527
2020-02-20 $105.29 $105.55 $103.35 $103.87 $101.85 225,300
2020-02-19 $104.24 $105.55 $104.24 $105.42 $103.37 233,159
2020-02-18 $104.80 $104.86 $103.60 $103.93 $101.91 148,370
2020-02-14 $104.55 $105.09 $103.63 $104.86 $102.83 237,377
2020-02-13 $103.12 $104.78 $103.12 $104.31 $102.29 163,440
2020-02-12 $103.22 $103.79 $101.62 $103.20 $101.20 236,479
2020-02-11 $101.87 $102.93 $101.23 $102.77 $100.78 452,034
2020-02-10 $100.71 $102.70 $100.01 $101.50 $99.53 220,296
2020-02-07 $103.28 $107.21 $100.99 $101.41 $99.44 232,920
2020-02-06 $104.56 $104.56 $103.00 $103.76 $101.75 209,451
2020-02-05 $103.91 $104.85 $103.13 $104.48 $102.45 286,592
2020-02-04 $103.42 $105.22 $102.84 $103.13 $101.13 410,902
2020-02-03 $102.28 $104.59 $101.79 $102.34 $100.35 285,151
2020-01-31 $104.41 $105.50 $101.52 $101.68 $99.71 442,709
2020-01-30 $111.78 $112.00 $103.45 $104.64 $102.61 835,965
2020-01-29 $107.19 $108.56 $106.35 $106.35 $104.29 412,670
2020-01-28 $107.80 $107.93 $106.76 $107.40 $105.32 388,101
2020-01-27 $107.06 $108.09 $106.50 $107.27 $105.19 392,169
2020-01-24 $108.90 $109.63 $107.60 $108.00 $105.90 259,173
2020-01-23 $109.54 $109.57 $107.90 $108.68 $106.57 271,377
2020-01-22 $109.59 $110.16 $108.99 $109.41 $107.29 182,293
2020-01-21 $110.38 $110.63 $108.96 $109.06 $106.94 430,830
2020-01-17 $111.21 $111.22 $110.09 $110.51 $108.37 135,622
2020-01-16 $110.24 $111.26 $109.79 $110.73 $108.58 221,992
2020-01-15 $110.56 $111.63 $108.65 $109.79 $107.66 368,187
2020-01-14 $110.42 $111.84 $109.52 $110.74 $108.59 437,440
2020-01-13 $111.07 $111.30 $109.94 $110.77 $108.62 249,854
2020-01-10 $111.59 $112.05 $110.27 $110.96 $108.81 286,955
2020-01-09 $110.20 $112.47 $109.86 $111.24 $109.08 208,649
2020-01-08 $110.32 $111.27 $109.95 $110.18 $108.04 264,400
2020-01-07 $111.83 $113.26 $109.78 $109.84 $107.71 888,152
2020-01-06 $110.83 $113.24 $109.87 $112.01 $109.84 324,188
2020-01-03 $110.33 $111.70 $109.60 $111.11 $108.95 211,959
2020-01-02 $112.04 $112.39 $110.10 $111.23 $109.07 207,670
2019-12-31 $110.61 $112.26 $110.61 $111.83 $109.66 181,786
2019-12-30 $110.53 $110.76 $109.85 $110.61 $108.46 169,120
2019-12-27 $110.18 $110.85 $109.28 $110.47 $108.33 125,035
2019-12-26 $110.67 $110.98 $109.58 $110.31 $108.17 104,580
2019-12-24 $109.94 $110.74 $109.51 $110.39 $108.25 140,467
2019-12-23 $110.50 $110.60 $109.00 $110.06 $107.92 190,399
2019-12-20 $110.73 $111.56 $110.11 $110.42 $108.28 499,618
2019-12-19 $111.17 $111.17 $110.08 $110.31 $108.17 240,151
2019-12-18 $111.70 $111.70 $110.03 $111.01 $108.86 166,870
2019-12-17 $112.33 $112.86 $110.69 $111.25 $109.09 182,801
2019-12-16 $111.42 $112.48 $110.84 $111.92 $109.75 344,834
2019-12-13 $111.00 $111.40 $110.41 $110.85 $108.70 183,635
2019-12-12 $111.26 $112.00 $108.54 $111.15 $108.99 195,858
2019-12-11 $112.23 $112.36 $111.37 $111.70 $109.34 172,137
2019-12-10 $112.30 $112.90 $110.97 $112.17 $109.80 193,454
2019-12-09 $113.95 $113.95 $111.65 $112.23 $109.86 445,817
2019-12-06 $114.45 $115.47 $113.90 $114.01 $111.60 177,583
2019-12-05 $114.87 $115.40 $113.48 $113.91 $111.50 153,444
2019-12-04 $114.26 $115.40 $113.85 $114.76 $112.33 161,198
2019-12-03 $111.73 $114.47 $111.73 $114.12 $111.71 121,619
2019-12-02 $113.83 $114.34 $111.03 $112.55 $110.17 345,879
2019-11-29 $113.52 $114.07 $112.52 $113.27 $110.87 54,768
2019-11-27 $112.10 $113.71 $110.95 $113.39 $110.99 158,593
2019-11-26 $114.18 $115.00 $112.10 $112.37 $109.99 291,558
2019-11-25 $114.30 $116.81 $114.30 $116.55 $114.08 191,632
2019-11-22 $112.71 $113.99 $111.94 $113.28 $110.88 165,968
2019-11-21 $112.89 $113.12 $111.74 $112.34 $109.96 175,381
2019-11-20 $112.73 $115.73 $112.73 $112.99 $110.60 360,527
2019-11-19 $113.27 $114.03 $112.35 $113.00 $110.61 426,539
2019-11-18 $113.54 $114.77 $112.93 $113.00 $110.61 195,203
2019-11-15 $113.00 $113.82 $112.40 $112.99 $110.60 240,748
2019-11-14 $113.56 $114.00 $112.57 $112.66 $110.28 227,781
2019-11-13 $111.85 $113.92 $111.22 $113.55 $111.15 231,587
2019-11-12 $110.98 $112.46 $110.49 $112.12 $109.75 255,823
2019-11-11 $109.86 $110.87 $109.40 $109.99 $107.66 145,940
2019-11-08 $109.50 $110.54 $108.50 $110.54 $108.20 121,780
2019-11-07 $111.09 $111.80 $108.88 $109.48 $107.16 194,560
2019-11-06 $109.20 $111.12 $109.11 $110.49 $108.15 189,019
2019-11-05 $112.51 $113.02 $109.46 $109.60 $107.28 390,641
2019-11-04 $109.54 $113.51 $109.43 $112.51 $110.13 432,511
2019-11-01 $111.46 $112.11 $108.79 $109.11 $106.80 324,715
2019-10-31 $107.58 $111.97 $104.05 $110.02 $107.69 745,047
2019-10-30 $99.54 $103.00 $98.22 $102.59 $100.42 493,294
2019-10-29 $99.30 $101.89 $98.94 $99.64 $97.53 191,334
2019-10-28 $97.75 $99.65 $97.75 $99.37 $97.27 281,389
2019-10-25 $98.07 $98.91 $97.62 $97.76 $95.69 149,736
2019-10-24 $97.58 $98.45 $96.86 $97.96 $95.89 146,184
2019-10-23 $96.18 $97.56 $96.18 $97.24 $95.18 133,316
2019-10-22 $97.55 $98.13 $96.10 $96.46 $94.42 162,879
2019-10-21 $98.01 $99.30 $97.31 $97.72 $95.65 183,365
2019-10-18 $96.67 $98.24 $96.67 $97.58 $95.52 154,327
2019-10-17 $96.19 $98.04 $96.19 $97.18 $95.12 200,399
2019-10-16 $95.06 $96.08 $94.30 $95.66 $93.64 138,933
2019-10-15 $95.04 $96.10 $94.84 $95.28 $93.26 87,837
2019-10-14 $94.80 $95.87 $93.37 $94.66 $92.66 93,502
2019-10-11 $94.49 $96.09 $94.49 $95.02 $93.01 197,311
2019-10-10 $94.69 $95.28 $93.41 $93.59 $91.61 210,931
2019-10-09 $95.34 $96.00 $94.19 $94.82 $92.81 120,982
2019-10-08 $95.54 $95.69 $93.57 $94.70 $92.70 279,780
2019-10-07 $96.19 $96.34 $95.50 $95.98 $93.95 138,656
2019-10-04 $95.38 $97.20 $94.69 $96.52 $94.48 300,692
2019-10-03 $93.15 $94.66 $91.84 $94.48 $92.48 209,380
2019-10-02 $92.65 $94.43 $91.97 $93.31 $91.34 276,146
2019-10-01 $96.15 $97.29 $93.30 $93.53 $91.55 323,744
2019-09-30 $95.85 $97.24 $95.22 $96.15 $94.12 219,523
2019-09-27 $97.54 $97.93 $95.49 $95.90 $93.87 211,459
2019-09-26 $97.95 $98.58 $96.85 $97.41 $95.35 141,986
2019-09-25 $98.13 $99.23 $97.12 $97.88 $95.81 218,213
2019-09-24 $100.89 $101.62 $97.17 $98.20 $96.12 261,766
2019-09-23 $99.87 $101.23 $99.54 $100.52 $98.39 165,284
2019-09-20 $100.85 $101.20 $99.90 $100.22 $98.10 582,417
2019-09-19 $101.94 $103.18 $100.76 $101.27 $99.13 220,711
2019-09-18 $102.28 $102.67 $101.00 $102.03 $99.87 147,627
2019-09-17 $102.09 $103.90 $101.95 $102.19 $100.03 185,811
2019-09-16 $100.61 $101.87 $100.27 $101.70 $99.55 149,714
2019-09-13 $100.59 $101.63 $99.97 $101.07 $98.93 160,038
2019-09-12 $99.72 $101.02 $99.06 $100.66 $98.53 162,023
2019-09-11 $98.41 $101.77 $96.80 $99.47 $97.17 224,607
2019-09-10 $97.80 $98.14 $95.68 $98.02 $95.76 226,731
2019-09-09 $99.16 $100.14 $97.07 $98.18 $95.91 325,392
2019-09-06 $99.12 $100.06 $98.62 $98.92 $96.63 88,806
2019-09-05 $99.36 $99.48 $97.94 $98.90 $96.62 167,434
2019-09-04 $99.60 $99.60 $97.60 $98.50 $96.22 114,308
2019-09-03 $100.59 $100.91 $97.75 $98.74 $96.46 157,538
2019-08-30 $101.75 $101.75 $100.32 $100.77 $98.44 122,401
2019-08-29 $101.45 $101.67 $100.41 $101.25 $98.91 129,571
2019-08-28 $99.98 $100.96 $99.53 $100.68 $98.35 133,660
2019-08-27 $101.79 $102.38 $99.73 $100.04 $97.73 192,792
2019-08-26 $100.23 $101.37 $99.14 $100.88 $98.55 128,671
2019-08-23 $100.66 $101.93 $98.97 $99.29 $97.00 227,625
2019-08-22 $99.97 $102.56 $99.22 $100.96 $98.63 536,692
2019-08-21 $96.39 $98.15 $95.95 $97.17 $94.93 152,573
2019-08-20 $96.29 $97.50 $95.03 $96.02 $93.80 239,255
2019-08-19 $95.70 $96.85 $95.09 $96.57 $94.34 137,229
2019-08-16 $94.49 $95.36 $93.66 $95.02 $92.82 146,095
2019-08-15 $94.91 $95.62 $93.47 $94.12 $91.95 211,530
2019-08-14 $94.42 $95.63 $94.00 $94.56 $92.38 189,655
2019-08-13 $95.10 $96.54 $94.38 $95.44 $93.24 175,432
2019-08-12 $94.15 $96.99 $94.15 $95.36 $93.16 179,263
2019-08-09 $95.31 $96.12 $94.51 $94.78 $92.59 332,737
2019-08-08 $94.64 $96.19 $94.64 $95.95 $93.73 174,972
2019-08-07 $92.37 $94.22 $91.36 $94.06 $91.89 232,383
2019-08-06 $91.89 $93.03 $91.23 $92.94 $90.79 185,596
2019-08-05 $91.81 $92.74 $89.21 $91.34 $89.23 251,716
2019-08-02 $92.99 $93.00 $90.46 $92.38 $90.25 344,975
2019-08-01 $89.99 $93.88 $88.57 $93.78 $91.61 711,668
2019-07-31 $87.39 $89.19 $86.65 $87.35 $85.33 327,180
2019-07-30 $86.13 $87.86 $86.13 $87.43 $85.41 445,379
2019-07-29 $86.73 $87.73 $86.18 $86.72 $84.72 166,866
2019-07-26 $85.96 $86.91 $85.00 $86.70 $84.70 117,868
2019-07-25 $85.53 $86.22 $85.24 $85.57 $83.59 117,473
2019-07-24 $84.58 $86.09 $83.67 $85.79 $83.81 173,566
2019-07-23 $84.06 $84.67 $83.47 $84.63 $82.67 131,997
2019-07-22 $84.38 $85.14 $83.61 $83.97 $82.03 189,582
2019-07-19 $86.12 $87.36 $84.21 $84.29 $82.34 179,974
2019-07-18 $85.09 $86.68 $85.09 $86.29 $84.30 170,383
2019-07-17 $85.33 $85.74 $84.52 $85.23 $83.26 106,775
2019-07-16 $86.35 $86.59 $85.29 $85.34 $83.37 144,097
2019-07-15 $88.14 $88.37 $86.38 $86.42 $84.42 161,883
2019-07-12 $87.78 $88.25 $86.85 $88.06 $86.03 154,896
2019-07-11 $88.35 $88.71 $87.77 $87.91 $85.88 109,280
2019-07-10 $87.24 $88.38 $86.88 $88.15 $86.11 265,239
2019-07-09 $86.56 $87.63 $86.56 $86.91 $84.90 160,084
2019-07-08 $87.19 $87.32 $86.22 $86.87 $84.86 153,278
2019-07-05 $86.07 $87.45 $86.01 $87.40 $85.38 134,283
2019-07-03 $86.16 $86.76 $85.54 $86.42 $84.42 99,849
2019-07-02 $85.52 $86.01 $82.86 $86.01 $84.02 336,239
2019-07-01 $86.22 $86.94 $85.29 $85.52 $83.54 216,880
2019-06-28 $85.53 $87.63 $84.83 $85.57 $83.59 1,110,660
2019-06-27 $83.89 $85.43 $83.83 $85.37 $83.40 158,908
2019-06-26 $85.19 $85.57 $83.56 $83.63 $81.70 126,456
2019-06-25 $87.23 $87.72 $85.00 $85.08 $83.11 290,277
2019-06-24 $86.29 $87.58 $86.13 $86.94 $84.93 258,064
2019-06-21 $85.56 $86.72 $84.93 $86.44 $84.44 400,550
2019-06-20 $86.79 $87.61 $85.16 $85.93 $83.94 193,975
2019-06-19 $84.30 $86.13 $84.17 $86.07 $84.08 125,495
2019-06-18 $83.32 $84.63 $82.48 $84.40 $82.45 132,060
2019-06-17 $82.43 $83.50 $82.02 $83.15 $81.23 151,725
2019-06-14 $83.94 $84.80 $82.34 $82.42 $80.52 135,431
2019-06-13 $84.20 $84.79 $83.36 $84.05 $82.11 204,689
2019-06-12 $83.18 $84.40 $83.01 $84.19 $82.05 203,667
2019-06-11 $84.26 $84.57 $82.45 $82.94 $80.83 124,128
2019-06-10 $82.12 $83.96 $82.12 $83.86 $81.73 155,754
2019-06-07 $82.05 $82.63 $81.62 $81.93 $79.85 172,161
2019-06-06 $82.32 $82.32 $81.08 $81.66 $79.58 168,511
2019-06-05 $82.10 $82.68 $81.71 $82.38 $80.29 150,773
2019-06-04 $80.58 $81.85 $79.43 $81.80 $79.72 163,339
2019-06-03 $80.50 $81.09 $79.15 $79.94 $77.91 233,298
2019-05-31 $81.11 $81.25 $80.00 $80.48 $78.43 246,775
2019-05-30 $82.14 $83.21 $80.95 $81.96 $79.88 142,682
2019-05-29 $81.94 $82.14 $80.61 $81.73 $79.65 143,980
2019-05-28 $81.53 $83.56 $81.44 $82.26 $80.17 362,299
2019-05-24 $81.43 $82.10 $81.11 $81.43 $79.36 125,618
2019-05-23 $81.13 $81.86 $80.49 $80.99 $78.93 211,322
2019-05-22 $80.56 $81.50 $80.26 $81.50 $79.43 127,178
2019-05-21 $80.48 $81.01 $80.13 $80.65 $78.60 136,866
2019-05-20 $79.84 $80.66 $79.61 $80.02 $77.99 250,161
2019-05-17 $81.30 $81.99 $80.23 $80.32 $78.28 158,545
2019-05-16 $82.67 $83.79 $81.54 $81.89 $79.81 150,942
2019-05-15 $80.75 $82.53 $80.50 $82.39 $80.30 160,804
2019-05-14 $80.92 $81.77 $80.31 $81.15 $79.09 188,608
2019-05-13 $80.59 $81.54 $80.15 $80.65 $78.60 231,158
2019-05-10 $81.48 $82.43 $79.92 $81.85 $79.77 159,138
2019-05-09 $80.46 $81.96 $79.75 $81.70 $79.62 154,854
2019-05-08 $80.76 $81.43 $80.10 $80.94 $78.88 177,249
2019-05-07 $81.71 $82.40 $80.01 $80.77 $78.72 323,170
2019-05-06 $81.02 $82.49 $78.52 $82.25 $80.16 362,011
2019-05-03 $81.55 $82.63 $81.08 $82.50 $80.40 240,577
2019-05-02 $79.56 $81.39 $79.40 $81.06 $79.00 370,619
2019-05-01 $80.19 $80.49 $78.86 $79.76 $77.73 385,443
2019-04-30 $79.00 $80.22 $78.46 $80.03 $78.00 462,094
2019-04-29 $82.11 $82.11 $78.67 $78.70 $76.70 622,772
2019-04-26 $81.24 $82.61 $80.12 $82.48 $80.38 275,078
2019-04-25 $82.60 $85.91 $80.19 $81.32 $79.25 793,607
2019-04-24 $80.62 $81.71 $79.72 $80.01 $77.98 290,155
2019-04-23 $79.20 $81.61 $78.83 $80.76 $78.71 221,753
2019-04-22 $79.41 $80.75 $78.33 $79.14 $77.13 261,138
2019-04-18 $78.80 $79.56 $76.91 $79.42 $77.40 256,765
2019-04-17 $81.29 $81.75 $77.74 $78.27 $76.28 403,502
2019-04-16 $84.16 $84.38 $80.74 $80.92 $78.86 245,667
2019-04-15 $83.49 $83.84 $82.98 $83.44 $81.32 114,458
2019-04-12 $83.82 $83.82 $82.47 $83.18 $81.07 236,147
2019-04-11 $83.09 $83.50 $81.93 $83.25 $81.13 171,871
2019-04-10 $82.70 $83.90 $77.91 $82.84 $80.73 240,976
2019-04-09 $82.29 $83.01 $81.97 $82.64 $80.54 235,488
2019-04-08 $83.39 $83.68 $81.90 $82.38 $80.29 127,488
2019-04-05 $82.47 $84.26 $81.92 $83.50 $81.38 317,483
2019-04-04 $83.07 $83.20 $82.20 $82.37 $80.28 193,671
2019-04-03 $83.33 $83.50 $81.88 $82.73 $80.63 303,285
2019-04-02 $82.69 $82.90 $81.88 $82.79 $80.69 134,813
2019-04-01 $83.65 $83.91 $81.56 $82.68 $80.58 185,437
2019-03-29 $81.99 $83.38 $81.90 $83.18 $81.07 250,431
2019-03-28 $81.96 $82.21 $79.96 $81.85 $79.77 198,209
2019-03-27 $81.54 $81.82 $79.92 $81.67 $79.59 290,984
2019-03-26 $81.15 $82.15 $80.45 $81.55 $79.48 254,524
2019-03-25 $80.11 $81.35 $79.26 $80.75 $78.70 192,664
2019-03-22 $81.88 $82.34 $79.54 $79.82 $77.79 332,285
2019-03-21 $79.79 $82.68 $79.79 $82.04 $79.95 254,113
2019-03-20 $79.97 $81.17 $78.11 $80.13 $78.09 331,626
2019-03-19 $79.94 $80.90 $78.63 $79.97 $77.94 278,651
2019-03-18 $78.89 $80.00 $78.57 $79.81 $77.78 315,268
2019-03-15 $78.00 $79.01 $76.46 $78.90 $76.89 429,835
2019-03-14 $79.04 $79.47 $77.71 $77.82 $75.84 163,253
2019-03-13 $79.06 $79.98 $78.67 $79.47 $77.25 224,136
2019-03-12 $78.35 $78.71 $76.80 $78.57 $76.38 151,550
2019-03-11 $77.61 $78.21 $77.12 $77.94 $75.76 276,857
2019-03-08 $77.48 $77.92 $76.41 $77.42 $75.26 227,774
2019-03-07 $77.19 $78.38 $76.66 $77.90 $75.73 306,981
2019-03-06 $77.81 $78.09 $76.58 $77.34 $75.18 700,581
2019-03-05 $77.22 $78.01 $76.13 $77.77 $75.60 251,810
2019-03-04 $78.81 $79.00 $76.59 $77.40 $75.24 542,074
2019-03-01 $77.31 $78.91 $76.74 $78.76 $76.56 684,644
2019-02-28 $75.80 $77.00 $75.54 $76.90 $74.75 676,926
2019-02-27 $74.45 $76.25 $74.10 $75.79 $73.67 417,788
2019-02-26 $74.99 $76.02 $74.02 $74.38 $72.30 501,285
2019-02-25 $76.17 $76.63 $74.76 $74.88 $72.79 149,438
2019-02-22 $75.47 $76.56 $75.14 $75.77 $73.65 198,947
2019-02-21 $73.51 $75.21 $73.42 $75.14 $73.04 241,256
2019-02-20 $74.98 $75.24 $73.62 $73.72 $71.66 284,825
2019-02-19 $73.09 $75.97 $71.67 $74.78 $72.69 736,579
2019-02-15 $71.48 $72.80 $71.11 $71.94 $69.93 478,683
2019-02-14 $70.70 $71.78 $70.52 $71.04 $69.06 168,028
2019-02-13 $71.50 $72.45 $70.39 $70.99 $69.01 252,904
2019-02-12 $71.07 $72.35 $69.79 $71.18 $69.19 193,657
2019-02-11 $69.70 $70.77 $69.38 $70.67 $68.70 319,206
2019-02-08 $69.92 $70.27 $69.27 $69.30 $67.37 128,001
2019-02-07 $69.45 $70.00 $68.10 $69.76 $67.81 120,796
2019-02-06 $69.76 $70.14 $69.17 $69.54 $67.60 215,254
2019-02-05 $70.16 $70.91 $69.64 $69.75 $67.80 145,310
2019-02-04 $69.82 $71.76 $69.44 $70.25 $68.29 166,541
2019-02-01 $70.32 $70.37 $68.28 $69.81 $67.86 159,161
2019-01-31 $68.85 $70.71 $68.28 $70.35 $68.39 370,784
2019-01-30 $68.53 $69.17 $67.71 $68.87 $66.95 256,998
2019-01-29 $68.30 $69.04 $67.80 $67.91 $66.01 282,394
2019-01-28 $69.64 $70.55 $66.90 $68.15 $66.25 411,121
2019-01-25 $70.00 $70.95 $69.35 $69.89 $67.94 1,298,444
2019-01-24 $63.01 $70.47 $63.01 $69.65 $67.71 1,328,483
2019-01-23 $70.05 $74.41 $67.66 $70.70 $68.73 1,006,425
2019-01-22 $66.21 $67.38 $65.64 $66.74 $64.88 195,934
2019-01-18 $68.02 $68.02 $66.14 $66.64 $64.78 402,015
2019-01-17 $67.08 $68.20 $67.08 $67.86 $65.97 181,139
2019-01-16 $65.80 $67.44 $65.80 $67.38 $65.50 247,311
2019-01-15 $64.59 $66.02 $64.59 $65.79 $63.95 115,579
2019-01-14 $63.84 $65.08 $63.35 $64.70 $62.89 225,014
2019-01-11 $64.07 $64.38 $63.41 $64.24 $62.45 79,516
2019-01-10 $63.20 $64.48 $63.04 $64.35 $62.55 122,146
2019-01-09 $62.08 $63.50 $61.09 $63.48 $61.71 225,808
2019-01-08 $61.81 $62.14 $60.13 $61.90 $60.17 159,278
2019-01-07 $62.32 $63.43 $61.04 $61.26 $59.55 152,396
2019-01-04 $61.52 $63.25 $61.50 $62.33 $60.59 138,054
2019-01-03 $63.13 $63.41 $60.62 $60.79 $59.09 271,502
2019-01-02 $63.60 $64.04 $62.79 $63.41 $61.64 398,661
2018-12-31 $62.85 $64.25 $61.93 $64.20 $62.41 180,586
2018-12-28 $62.26 $63.22 $61.49 $62.71 $60.96 194,930
2018-12-27 $60.22 $62.10 $59.85 $61.99 $60.26 175,296
2018-12-26 $57.80 $61.43 $56.91 $61.24 $59.53 166,433
2018-12-24 $59.07 $59.07 $57.38 $57.41 $55.81 83,905
2018-12-21 $59.86 $61.06 $59.28 $59.41 $57.75 672,400
2018-12-20 $60.85 $61.83 $59.28 $59.61 $57.95 178,734
2018-12-19 $61.16 $62.49 $60.22 $60.83 $59.13 363,916
2018-12-18 $62.47 $62.47 $60.48 $60.96 $59.26 151,593
2018-12-17 $63.63 $64.20 $61.83 $61.86 $60.13 249,792
2018-12-14 $66.95 $67.58 $63.45 $63.74 $61.96 167,318
2018-12-13 $67.60 $67.70 $66.91 $67.33 $65.45 114,035
2018-12-12 $67.58 $68.36 $66.87 $67.61 $65.53 111,915
2018-12-11 $66.68 $67.29 $66.07 $67.03 $64.97 114,500
2018-12-10 $65.13 $66.16 $64.57 $66.11 $64.07 168,548
2018-12-07 $66.55 $66.64 $64.96 $65.33 $63.32 133,289
2018-12-06 $66.41 $67.63 $65.01 $66.54 $64.49 124,542
2018-12-04 $68.74 $69.61 $66.64 $66.99 $64.93 161,980
2018-12-03 $68.10 $68.96 $67.47 $68.85 $66.73 166,203
2018-11-30 $67.39 $68.15 $66.51 $67.96 $65.87 213,917
2018-11-29 $68.40 $68.61 $67.21 $67.33 $65.26 228,261
2018-11-28 $66.78 $68.87 $66.27 $68.79 $66.67 182,034
2018-11-27 $66.96 $67.68 $66.02 $66.49 $64.44 147,436
2018-11-26 $68.22 $68.80 $67.04 $67.27 $65.20 114,200
2018-11-23 $66.93 $68.19 $66.80 $67.79 $65.70 38,743
2018-11-21 $67.46 $68.29 $67.00 $67.06 $64.99 81,334
2018-11-20 $67.02 $68.15 $66.43 $67.24 $65.17 96,020
2018-11-19 $68.57 $68.96 $67.14 $67.57 $65.49 120,855
2018-11-16 $68.47 $69.17 $67.79 $68.58 $66.47 143,851
2018-11-15 $67.80 $69.06 $67.22 $68.83 $66.71 180,362
2018-11-14 $68.02 $68.86 $66.85 $68.17 $66.07 307,855
2018-11-13 $68.79 $69.25 $67.96 $68.03 $65.93 169,409
2018-11-12 $69.09 $69.15 $68.20 $68.44 $66.33 129,912
2018-11-09 $69.35 $69.36 $68.54 $69.10 $66.97 148,877
2018-11-08 $68.36 $69.96 $68.22 $69.25 $67.12 342,778
2018-11-07 $68.75 $69.70 $68.00 $68.44 $66.33 189,768
2018-11-06 $68.09 $69.13 $67.83 $68.33 $66.23 220,073
2018-11-05 $67.06 $68.47 $66.37 $68.29 $66.19 263,176
2018-11-02 $71.20 $73.35 $65.94 $67.04 $64.98 453,104
2018-11-01 $67.67 $70.33 $67.67 $69.94 $67.79 282,360
2018-10-31 $70.02 $70.66 $67.30 $67.43 $65.35 322,074
2018-10-30 $68.46 $70.47 $68.46 $69.24 $67.11 147,600
2018-10-29 $69.99 $71.40 $67.44 $68.47 $66.36 137,910
2018-10-26 $69.64 $69.77 $68.14 $68.99 $66.87 87,977
2018-10-25 $69.87 $70.78 $69.00 $70.41 $68.24 142,801
2018-10-24 $69.94 $71.33 $68.97 $69.40 $67.26 158,488
2018-10-23 $70.94 $70.96 $68.87 $69.81 $67.66 241,782
2018-10-22 $71.87 $72.20 $71.38 $71.60 $69.39 214,467
2018-10-19 $73.15 $73.51 $71.48 $71.74 $69.53 118,003
2018-10-18 $74.46 $74.81 $72.18 $73.16 $70.91 207,628
2018-10-17 $75.30 $75.45 $73.89 $74.49 $72.20 188,170
2018-10-16 $73.29 $75.88 $73.29 $75.46 $73.14 322,642
2018-10-15 $72.26 $73.71 $71.45 $73.10 $70.85 228,726
2018-10-12 $71.98 $72.94 $71.14 $72.36 $70.13 362,254
2018-10-11 $70.61 $72.37 $70.33 $70.90 $68.72 486,970
2018-10-10 $73.24 $73.41 $70.97 $71.13 $68.94 261,734
2018-10-09 $73.06 $74.05 $72.86 $73.28 $71.02 282,286
2018-10-08 $74.23 $74.93 $72.67 $73.60 $71.33 208,652
2018-10-05 $76.19 $76.58 $73.43 $74.58 $72.28 190,807
2018-10-04 $78.16 $78.16 $75.76 $76.07 $73.73 138,865
2018-10-03 $79.07 $79.11 $78.10 $78.14 $75.73 89,528
2018-10-02 $78.84 $79.20 $78.06 $78.79 $76.36 137,788
2018-10-01 $79.51 $80.14 $78.80 $79.06 $76.63 254,523
2018-09-28 $79.24 $79.89 $78.99 $79.22 $76.78 222,675
2018-09-27 $80.10 $80.51 $79.02 $79.56 $77.11 204,835
2018-09-26 $79.58 $80.66 $78.44 $80.11 $77.64 155,373
2018-09-25 $79.66 $80.12 $78.85 $79.29 $76.85 335,871
2018-09-24 $77.90 $79.87 $77.90 $79.62 $77.17 200,519
2018-09-21 $80.26 $83.13 $77.68 $77.91 $75.51 395,817
2018-09-20 $79.18 $80.29 $78.86 $80.04 $77.57 93,157
2018-09-19 $80.01 $80.33 $78.56 $78.76 $76.33 160,840
2018-09-18 $79.60 $81.01 $79.60 $80.01 $77.55 231,224
2018-09-17 $80.63 $80.90 $78.79 $79.59 $77.14 179,537
2018-09-14 $79.25 $80.98 $79.25 $80.72 $78.23 221,706
2018-09-13 $79.36 $80.65 $78.02 $79.25 $76.81 452,938
2018-09-12 $81.63 $81.66 $78.50 $79.21 $76.58 207,829
2018-09-11 $80.90 $82.08 $80.60 $81.64 $78.93 103,733
2018-09-10 $81.57 $81.88 $80.85 $80.91 $78.22 71,941
2018-09-07 $81.48 $82.46 $80.82 $81.25 $78.55 126,399
2018-09-06 $80.76 $81.85 $79.83 $81.58 $78.87 76,647
2018-09-05 $80.88 $81.59 $79.47 $80.91 $78.22 114,856
2018-09-04 $80.69 $81.25 $79.76 $80.96 $78.27 118,502
2018-08-31 $79.72 $80.64 $79.40 $80.43 $77.76 113,863
2018-08-30 $79.50 $81.01 $79.16 $79.88 $77.22 158,358
2018-08-29 $78.13 $79.86 $77.93 $79.61 $76.96 134,921
2018-08-28 $78.00 $78.20 $77.70 $77.99 $75.40 74,881
2018-08-27 $78.18 $78.24 $77.67 $78.00 $75.41 116,337
2018-08-24 $77.66 $77.93 $77.24 $77.82 $75.23 143,998
2018-08-23 $77.62 $78.17 $77.54 $77.65 $75.07 106,040
2018-08-22 $77.56 $78.24 $76.81 $77.75 $75.17 125,212
2018-08-21 $78.25 $78.73 $77.68 $77.90 $75.31 147,626
2018-08-20 $78.00 $78.72 $77.92 $78.26 $75.66 127,113
2018-08-17 $77.00 $77.96 $77.00 $77.71 $75.13 114,768
2018-08-16 $76.74 $77.36 $76.24 $77.31 $74.74 179,530
2018-08-15 $77.68 $78.03 $76.27 $76.58 $74.03 92,916
2018-08-14 $76.85 $78.09 $76.66 $77.88 $75.29 123,025
2018-08-13 $76.25 $77.12 $76.01 $76.82 $74.27 99,502
2018-08-10 $76.01 $76.97 $75.68 $76.42 $73.88 86,746
2018-08-09 $76.96 $77.36 $75.85 $76.10 $73.57 126,372
2018-08-08 $77.73 $78.21 $76.64 $77.01 $74.45 118,110
2018-08-07 $80.05 $80.05 $77.55 $77.79 $75.20 142,198
2018-08-06 $80.05 $80.65 $77.81 $78.04 $75.45 179,895
2018-08-03 $80.40 $80.40 $79.12 $80.08 $77.42 184,391
2018-08-02 $77.50 $83.49 $77.50 $80.40 $77.73 332,776
2018-08-01 $74.35 $76.96 $74.35 $76.28 $73.74 200,373
2018-07-31 $73.44 $74.23 $73.44 $74.00 $71.54 124,957
2018-07-30 $73.58 $74.09 $72.59 $73.09 $70.66 124,201
2018-07-27 $75.49 $75.80 $72.81 $73.44 $71.00 113,044
2018-07-26 $74.87 $75.74 $74.58 $75.48 $72.97 108,861
2018-07-25 $74.23 $75.23 $74.20 $74.83 $72.34 92,963
2018-07-24 $74.69 $75.10 $73.34 $74.11 $71.65 160,582
2018-07-23 $73.25 $74.79 $73.09 $74.68 $72.20 186,168
2018-07-20 $73.75 $74.14 $73.39 $73.43 $70.99 149,244
2018-07-19 $73.59 $74.15 $73.28 $73.75 $71.30 122,321
2018-07-18 $74.08 $74.86 $73.45 $73.58 $71.13 195,774
2018-07-17 $73.24 $74.32 $73.24 $73.98 $71.52 399,054
2018-07-16 $73.90 $74.19 $72.95 $73.15 $70.72 179,328
2018-07-13 $74.39 $74.70 $73.69 $73.78 $71.33 146,456
2018-07-12 $74.50 $74.94 $74.10 $74.29 $71.82 160,954
2018-07-11 $75.24 $75.51 $74.21 $74.34 $71.87 121,202
2018-07-10 $75.57 $76.13 $75.01 $75.24 $72.74 115,603
2018-07-09 $75.96 $75.96 $74.63 $75.25 $72.75 218,345
2018-07-06 $74.61 $75.96 $74.61 $75.63 $73.12 95,587
2018-07-05 $74.38 $74.79 $73.61 $74.58 $72.10 160,182
2018-07-03 $74.18 $74.75 $73.88 $74.52 $72.04 59,491
2018-07-02 $73.04 $74.20 $72.40 $74.17 $71.70 87,751
2018-06-29 $73.29 $73.69 $72.48 $73.20 $70.77 150,728
2018-06-28 $73.30 $73.40 $72.54 $73.14 $70.71 124,144
2018-06-27 $73.92 $74.05 $72.39 $73.29 $70.85 224,358
2018-06-26 $75.01 $76.00 $73.60 $73.91 $71.45 456,510
2018-06-25 $76.05 $76.39 $74.30 $75.38 $72.87 246,379
2018-06-22 $75.60 $76.63 $74.54 $76.43 $73.89 773,648
2018-06-21 $75.88 $76.20 $74.94 $75.31 $72.81 182,122
2018-06-20 $74.26 $75.76 $74.24 $75.75 $73.23 203,571
2018-06-19 $73.92 $74.37 $73.34 $74.27 $71.80 202,321
2018-06-18 $74.15 $74.41 $73.35 $74.40 $71.93 147,934
2018-06-15 $73.65 $74.58 $72.00 $74.40 $71.93 277,706
2018-06-14 $72.84 $73.89 $72.41 $73.87 $71.41 109,531
2018-06-13 $72.33 $73.37 $72.01 $72.98 $70.36 118,460
2018-06-12 $72.51 $72.82 $71.90 $72.46 $69.86 117,954
2018-06-11 $72.43 $72.67 $68.61 $72.48 $69.88 104,996
2018-06-08 $72.72 $73.45 $72.09 $72.62 $70.02 154,950
2018-06-07 $73.04 $73.26 $72.31 $73.00 $70.38 203,228
2018-06-06 $71.44 $73.05 $70.51 $72.99 $70.37 227,245
2018-06-05 $70.02 $71.28 $69.71 $71.28 $68.72 210,467
2018-06-04 $69.00 $70.22 $68.46 $70.01 $67.50 149,454
2018-06-01 $69.00 $69.63 $68.94 $69.03 $66.56 222,252
2018-05-31 $68.96 $69.64 $68.63 $68.65 $66.19 107,814
2018-05-30 $68.84 $69.43 $67.38 $68.99 $66.52 132,911
2018-05-29 $68.05 $68.78 $67.89 $68.55 $66.09 132,063
2018-05-25 $68.34 $68.98 $68.02 $68.38 $65.93 63,840
2018-05-24 $68.85 $69.29 $68.25 $68.42 $65.97 95,108
2018-05-23 $68.75 $69.12 $68.52 $68.88 $66.41 117,878
2018-05-22 $69.00 $69.05 $68.52 $68.78 $66.31 76,048
2018-05-21 $69.01 $69.50 $68.65 $68.99 $66.52 159,646
2018-05-18 $68.80 $69.17 $68.34 $68.85 $66.38 146,389
2018-05-17 $68.81 $69.55 $68.31 $68.49 $66.03 144,314
2018-05-16 $68.30 $69.00 $67.72 $68.79 $66.32 169,619
2018-05-15 $67.30 $68.40 $67.06 $68.22 $65.77 145,745
2018-05-14 $68.03 $68.03 $67.52 $67.74 $65.31 85,726
2018-05-11 $67.73 $68.41 $67.22 $67.84 $65.41 108,384
2018-05-10 $68.12 $68.64 $67.50 $67.75 $65.32 138,514
2018-05-09 $67.64 $68.23 $61.41 $68.06 $65.62 125,548
2018-05-08 $67.37 $68.19 $66.47 $67.64 $65.22 169,507
2018-05-07 $66.93 $67.48 $66.42 $67.37 $64.95 130,483
2018-05-04 $65.24 $67.01 $64.51 $66.75 $64.36 161,972
2018-05-03 $65.40 $66.13 $64.46 $65.38 $63.04 175,776
2018-05-02 $65.65 $66.76 $64.91 $65.57 $63.22 311,941
2018-05-01 $65.24 $65.94 $64.36 $65.48 $63.13 190,334
2018-04-30 $65.72 $66.15 $64.71 $65.03 $62.70 254,912
2018-04-27 $66.41 $66.41 $64.87 $65.25 $62.91 293,801
2018-04-26 $66.72 $67.39 $64.64 $66.20 $63.83 546,618
2018-04-25 $61.55 $63.24 $61.01 $63.11 $60.85 222,528
2018-04-24 $62.88 $63.56 $61.26 $61.76 $59.55 138,156
2018-04-23 $62.83 $63.24 $62.31 $62.59 $60.35 134,398
2018-04-20 $62.74 $63.48 $62.67 $62.91 $60.65 106,096
2018-04-19 $63.07 $63.39 $62.67 $63.00 $60.74 104,730
2018-04-18 $63.30 $63.51 $63.00 $63.14 $60.88 186,367
2018-04-17 $63.13 $63.74 $62.27 $63.25 $60.98 180,416
2018-04-16 $62.19 $63.04 $62.04 $62.79 $60.54 285,654
2018-04-13 $62.24 $62.79 $61.59 $61.90 $59.68 217,315
2018-04-12 $61.93 $62.60 $61.42 $61.94 $59.72 161,698
2018-04-11 $61.63 $62.05 $61.27 $61.57 $59.36 148,896
2018-04-10 $61.94 $62.36 $61.25 $61.87 $59.65 156,050
2018-04-09 $61.99 $62.33 $61.28 $61.34 $59.14 191,123
2018-04-06 $62.79 $63.58 $60.70 $61.62 $59.41 201,560
2018-04-05 $63.17 $64.09 $62.63 $63.09 $60.83 104,761
2018-04-04 $61.33 $63.00 $61.10 $62.83 $60.58 280,573
2018-04-03 $61.86 $62.49 $61.09 $62.02 $59.80 102,352
2018-04-02 $63.24 $63.53 $60.92 $61.47 $59.27 118,183
2018-03-29 $63.37 $63.96 $62.88 $63.33 $61.06 117,659
2018-03-28 $62.82 $63.82 $62.61 $63.19 $60.92 75,203
2018-03-27 $64.43 $64.43 $62.38 $62.72 $60.47 103,463
2018-03-26 $63.68 $64.26 $62.93 $64.26 $61.96 82,016
2018-03-23 $63.57 $63.97 $62.85 $62.91 $60.65 105,811
2018-03-22 $64.06 $64.81 $62.62 $63.48 $61.20 117,090
2018-03-21 $64.34 $64.96 $63.67 $64.45 $62.14 94,777
2018-03-20 $63.92 $64.97 $63.76 $64.53 $62.22 86,691
2018-03-19 $64.23 $64.28 $62.73 $63.83 $61.54 111,007
2018-03-16 $64.07 $64.63 $63.62 $64.38 $62.07 392,983
2018-03-15 $64.45 $64.65 $63.15 $64.09 $61.79 125,311
2018-03-14 $64.42 $64.93 $63.82 $64.51 $62.20 145,438
2018-03-13 $63.59 $64.40 $63.30 $64.31 $61.81 273,202
2018-03-12 $63.47 $64.66 $62.97 $63.48 $61.02 148,561
2018-03-09 $62.47 $63.39 $62.08 $63.31 $60.85 124,334
2018-03-08 $62.25 $62.36 $61.60 $62.16 $59.75 98,456
2018-03-07 $61.12 $62.63 $61.12 $62.01 $59.60 176,433
2018-03-06 $61.25 $61.65 $60.74 $61.38 $59.00 128,703
2018-03-05 $60.88 $61.16 $59.98 $61.11 $58.74 104,054
2018-03-02 $59.52 $61.29 $59.52 $61.10 $58.73 158,594
2018-03-01 $60.46 $61.10 $59.44 $59.96 $57.63 152,924
2018-02-28 $61.00 $61.29 $60.32 $60.53 $58.18 257,605
2018-02-27 $61.32 $61.58 $60.40 $60.99 $58.62 192,167
2018-02-26 $60.60 $61.36 $59.98 $61.13 $58.76 106,426
2018-02-23 $60.68 $60.71 $59.78 $60.67 $58.31 157,256
2018-02-22 $60.71 $60.71 $59.97 $60.41 $58.06 136,186
2018-02-21 $61.00 $61.57 $60.46 $60.50 $58.15 171,924
2018-02-20 $61.07 $61.25 $60.67 $61.00 $58.63 169,910
2018-02-16 $60.99 $61.68 $60.80 $61.27 $58.89 263,574
2018-02-15 $60.44 $61.38 $59.96 $61.22 $58.84 148,142
2018-02-14 $59.19 $60.29 $59.02 $60.10 $57.77 183,093
2018-02-13 $59.66 $59.88 $59.04 $59.62 $57.31 76,065
2018-02-12 $60.24 $60.80 $59.07 $60.02 $57.69 149,296
2018-02-09 $59.86 $60.47 $59.00 $60.09 $57.76 181,626
2018-02-08 $60.17 $60.69 $59.22 $59.23 $56.93 204,233
2018-02-07 $60.77 $61.18 $59.86 $60.21 $57.87 269,257
2018-02-06 $60.70 $61.15 $59.59 $60.78 $58.42 287,569
2018-02-05 $63.00 $64.19 $61.46 $61.61 $59.22 304,540
2018-02-02 $63.26 $63.96 $62.63 $63.21 $60.76 383,484
2018-02-01 $63.71 $64.99 $59.97 $63.35 $60.89 935,787
2018-01-31 $57.76 $58.42 $56.39 $57.78 $55.54 184,111
2018-01-30 $56.78 $57.50 $56.67 $57.50 $55.27 135,766
2018-01-29 $57.76 $58.14 $57.18 $57.28 $55.06 78,896
2018-01-26 $58.10 $58.39 $57.38 $58.00 $55.75 142,279
2018-01-25 $56.92 $57.81 $56.53 $57.79 $55.55 130,820
2018-01-24 $56.71 $57.25 $56.24 $56.47 $54.28 277,285
2018-01-23 $56.25 $56.94 $55.88 $56.54 $54.34 116,697
2018-01-22 $56.35 $56.95 $56.05 $56.13 $53.95 106,882
2018-01-19 $55.71 $56.56 $55.44 $56.49 $54.30 109,678
2018-01-18 $55.93 $56.30 $55.53 $55.76 $53.59 82,306
2018-01-17 $56.18 $56.21 $55.23 $56.01 $53.84 147,138
2018-01-16 $56.62 $56.98 $55.64 $55.90 $53.73 160,795
2018-01-12 $56.01 $56.51 $55.78 $56.48 $54.29 138,606
2018-01-11 $54.29 $56.32 $53.83 $56.16 $53.98 169,372
2018-01-10 $53.22 $54.30 $52.23 $54.14 $52.04 112,078
2018-01-09 $53.56 $53.97 $53.25 $53.42 $51.35 77,889
2018-01-08 $52.37 $53.50 $51.81 $53.37 $51.30 150,466
2018-01-05 $52.18 $52.50 $51.29 $52.39 $50.36 87,126
2018-01-04 $51.25 $52.21 $51.10 $52.03 $50.01 86,695
2018-01-03 $50.61 $51.39 $50.02 $51.14 $49.15 113,201
2018-01-02 $51.02 $51.42 $50.28 $50.61 $48.64 110,733
2017-12-29 $51.52 $51.59 $50.96 $50.97 $48.99 122,011
2017-12-28 $50.92 $51.55 $50.79 $51.46 $49.46 77,800
2017-12-27 $50.90 $51.26 $50.66 $50.72 $48.75 88,000
2017-12-26 $50.89 $51.82 $49.44 $50.82 $48.85 57,877
2017-12-22 $51.25 $51.65 $50.92 $50.98 $49.00 62,180
2017-12-21 $49.44 $51.39 $49.44 $51.17 $49.18 119,006
2017-12-20 $49.81 $50.10 $49.22 $49.30 $47.39 100,040
2017-12-19 $50.48 $50.98 $49.62 $49.78 $47.85 112,202
2017-12-18 $50.87 $53.48 $50.44 $50.48 $48.52 89,611
2017-12-15 $50.14 $50.93 $49.50 $50.50 $48.54 339,106
2017-12-14 $50.90 $50.90 $49.94 $49.97 $48.03 118,377
2017-12-13 $50.49 $51.51 $49.44 $50.91 $48.74 151,362
2017-12-12 $50.81 $51.13 $49.59 $50.39 $48.24 240,373
2017-12-11 $51.84 $52.16 $50.67 $50.80 $48.63 126,319
2017-12-08 $52.28 $52.86 $51.36 $51.45 $49.26 107,174
2017-12-07 $51.98 $52.33 $51.51 $52.26 $50.03 54,976
2017-12-06 $52.18 $52.74 $51.80 $51.83 $49.62 77,534
2017-12-05 $52.46 $52.69 $51.54 $52.06 $49.84 153,913
2017-12-04 $53.17 $53.80 $52.39 $52.44 $50.20 115,932
2017-12-01 $53.51 $54.43 $51.46 $52.74 $50.49 176,171
2017-11-30 $53.78 $54.15 $53.27 $53.50 $51.22 102,996
2017-11-29 $54.28 $54.77 $53.49 $53.50 $51.22 134,612
2017-11-28 $53.42 $54.44 $52.28 $54.02 $51.72 105,092
2017-11-27 $53.55 $53.65 $52.97 $53.25 $50.98 78,522
2017-11-24 $53.26 $53.59 $52.27 $53.57 $51.28 28,738
2017-11-22 $53.26 $53.42 $52.66 $53.18 $50.91 62,686
2017-11-21 $52.76 $53.47 $52.56 $53.25 $50.98 186,195
2017-11-20 $52.12 $52.57 $51.25 $52.46 $50.22 50,433
2017-11-17 $51.59 $52.63 $50.98 $52.13 $49.91 122,417
2017-11-16 $50.55 $52.31 $50.55 $51.92 $49.71 88,216
2017-11-15 $50.59 $51.83 $50.24 $50.33 $48.18 102,789
2017-11-14 $49.93 $51.00 $49.93 $50.89 $48.72 60,041
2017-11-13 $49.55 $50.34 $49.35 $50.24 $48.10 56,884
2017-11-10 $51.03 $51.50 $49.66 $49.79 $47.67 114,970
2017-11-09 $50.89 $51.53 $50.61 $51.16 $48.98 74,883
2017-11-08 $50.72 $51.46 $50.52 $50.98 $48.81 91,489
2017-11-07 $51.93 $52.89 $50.34 $50.96 $48.79 137,502
2017-11-06 $53.30 $53.42 $51.74 $51.94 $49.72 68,638
2017-11-03 $54.00 $54.47 $52.00 $53.37 $51.09 102,436
2017-11-02 $52.36 $53.63 $52.11 $53.21 $50.94 117,923
2017-11-01 $52.22 $52.76 $49.09 $52.36 $50.13 66,611
2017-10-31 $51.74 $52.47 $51.22 $52.22 $49.99 113,220
2017-10-30 $52.50 $52.58 $51.06 $51.69 $49.48 94,531
2017-10-27 $52.97 $53.18 $52.44 $52.70 $50.45 97,619
2017-10-26 $53.16 $53.34 $52.63 $52.89 $50.63 71,762
2017-10-25 $52.65 $53.92 $51.95 $53.15 $50.88 84,139
2017-10-24 $52.90 $53.27 $52.10 $52.89 $50.63 44,150
2017-10-23 $53.35 $53.63 $52.61 $52.91 $50.65 54,384
2017-10-20 $53.77 $53.92 $53.20 $53.29 $51.02 58,973
2017-10-19 $52.98 $53.76 $51.71 $53.43 $51.15 56,270
2017-10-18 $52.63 $53.37 $52.36 $53.00 $50.74 72,866
2017-10-17 $52.55 $53.38 $52.16 $52.39 $50.16 60,412
2017-10-16 $51.96 $52.72 $51.96 $52.49 $50.25 79,492
2017-10-13 $52.25 $52.25 $51.78 $52.11 $49.89 107,829
2017-10-12 $52.18 $52.97 $52.14 $52.46 $50.22 97,515
2017-10-11 $52.43 $52.94 $49.15 $52.18 $49.95 73,843
2017-10-10 $53.00 $53.00 $51.71 $52.33 $50.10 120,483
2017-10-09 $54.06 $54.39 $52.85 $53.00 $50.74 130,103
2017-10-06 $54.14 $54.46 $53.92 $54.24 $51.93 48,979
2017-10-05 $53.62 $54.47 $53.32 $54.21 $51.90 88,437
2017-10-04 $53.51 $54.21 $53.51 $53.62 $51.33 70,502
2017-10-03 $53.96 $54.12 $52.40 $53.28 $51.01 106,062
2017-10-02 $52.73 $53.70 $52.25 $53.70 $51.41 98,300
2017-09-29 $52.65 $52.69 $52.15 $52.47 $50.23 103,876
2017-09-28 $52.14 $52.88 $52.05 $52.52 $50.28 96,527
2017-09-27 $51.38 $52.57 $51.09 $52.36 $50.13 108,375
2017-09-26 $50.98 $51.71 $50.74 $51.25 $49.06 97,727
2017-09-25 $50.72 $51.30 $50.30 $50.80 $48.63 76,930
2017-09-22 $49.97 $51.38 $49.97 $50.74 $48.58 79,370
2017-09-21 $50.73 $50.73 $50.10 $50.25 $48.11 75,574
2017-09-20 $51.68 $52.20 $50.49 $50.76 $48.59 101,271
2017-09-19 $52.04 $52.04 $51.02 $51.53 $49.33 127,895
2017-09-18 $51.88 $52.38 $51.54 $51.94 $49.72 127,547
2017-09-15 $51.92 $51.98 $50.90 $51.83 $49.62 239,876
2017-09-14 $50.87 $51.99 $50.42 $51.82 $49.61 200,379
2017-09-13 $50.37 $51.40 $50.04 $51.10 $48.73 105,772
2017-09-12 $50.26 $50.63 $49.91 $50.52 $48.18 52,656
2017-09-11 $49.68 $50.40 $49.58 $50.16 $47.84 60,381
2017-09-08 $49.24 $49.89 $49.18 $49.56 $47.26 83,264
2017-09-07 $49.54 $50.19 $48.64 $49.53 $47.23 74,741
2017-09-06 $49.50 $49.57 $49.00 $49.34 $47.05 55,567
2017-09-05 $49.75 $50.51 $49.10 $49.38 $47.09 80,451
2017-09-01 $49.51 $50.04 $48.97 $49.92 $47.61 58,652
2017-08-31 $48.60 $49.81 $48.60 $49.60 $47.30 86,484
2017-08-30 $49.02 $49.02 $48.30 $48.51 $46.26 61,327
2017-08-29 $48.44 $49.13 $48.03 $48.95 $46.68 94,820
2017-08-28 $48.83 $48.94 $48.16 $48.55 $46.30 81,659
2017-08-25 $49.38 $49.45 $48.53 $48.56 $46.31 51,868
2017-08-24 $48.73 $49.32 $48.35 $49.19 $46.91 72,569
2017-08-23 $49.37 $49.37 $48.13 $48.38 $46.14 97,383
2017-08-22 $48.68 $49.69 $48.68 $49.67 $47.37 57,231
2017-08-21 $48.73 $48.90 $48.19 $48.54 $46.29 75,317
2017-08-18 $48.59 $48.98 $48.19 $48.60 $46.35 294,818
2017-08-17 $49.54 $49.87 $48.92 $48.97 $46.70 108,290
2017-08-16 $50.13 $50.14 $49.48 $49.64 $47.34 71,164
2017-08-15 $50.28 $50.56 $49.91 $49.95 $47.64 59,249
2017-08-14 $49.67 $50.36 $48.65 $50.14 $47.82 150,378
2017-08-11 $49.64 $49.75 $48.99 $49.29 $47.01 88,886
2017-08-10 $49.59 $49.67 $49.14 $49.41 $47.12 83,903
2017-08-09 $49.96 $50.00 $49.37 $49.64 $47.33 113,579
2017-08-08 $49.63 $50.15 $49.61 $50.00 $47.68 142,866
2017-08-07 $49.38 $49.81 $49.06 $49.62 $47.32 74,532
2017-08-04 $48.94 $49.47 $47.67 $49.37 $47.08 157,240
2017-08-03 $48.98 $49.80 $48.49 $48.73 $46.47 104,949
2017-08-02 $51.52 $51.52 $48.66 $48.95 $46.68 212,996
2017-08-01 $51.31 $52.00 $51.09 $51.31 $48.93 105,382
2017-07-31 $51.44 $51.44 $50.76 $51.32 $48.94 131,831
2017-07-28 $49.86 $51.83 $49.74 $51.16 $48.79 205,480
2017-07-27 $50.89 $50.89 $48.68 $49.97 $47.65 234,458
2017-07-26 $50.71 $50.71 $49.87 $49.98 $47.66 107,277
2017-07-25 $49.91 $50.77 $49.65 $50.65 $48.30 101,055
2017-07-24 $50.01 $50.51 $49.35 $49.87 $47.56 88,126
2017-07-21 $50.72 $50.91 $49.83 $50.11 $47.79 158,124
2017-07-20 $51.02 $51.03 $50.36 $50.47 $48.13 85,601
2017-07-19 $50.84 $51.26 $50.35 $51.09 $48.72 75,069
2017-07-18 $50.71 $51.07 $50.41 $50.75 $48.40 60,903
2017-07-17 $50.74 $51.06 $50.33 $50.85 $48.49 74,608
2017-07-14 $50.53 $52.00 $47.86 $50.75 $48.40 125,482
2017-07-13 $51.03 $51.03 $50.30 $50.67 $48.32 94,858
2017-07-12 $50.60 $51.21 $50.20 $51.09 $48.72 89,473
2017-07-11 $50.21 $50.56 $47.41 $50.40 $48.06 149,308
2017-07-10 $50.95 $51.02 $49.98 $50.15 $47.83 102,512
2017-07-07 $50.54 $51.16 $48.77 $51.02 $48.66 73,387
2017-07-06 $50.01 $50.55 $49.56 $50.43 $48.09 114,516
2017-07-05 $50.78 $51.84 $49.86 $50.18 $47.85 115,695
2017-07-03 $51.11 $51.11 $50.45 $50.77 $48.42 31,207
2017-06-30 $50.91 $51.39 $50.69 $50.94 $48.58 145,578
2017-06-29 $50.00 $51.15 $49.49 $50.95 $48.59 186,248
2017-06-28 $50.38 $50.77 $49.38 $49.87 $47.56 218,726
2017-06-27 $51.13 $51.13 $50.08 $50.18 $47.85 128,693
2017-06-26 $51.55 $51.84 $51.13 $51.18 $48.81 79,660
2017-06-23 $51.58 $51.99 $51.00 $51.42 $49.04 117,336
2017-06-22 $50.90 $51.61 $50.67 $51.56 $49.17 64,711
2017-06-21 $50.87 $51.57 $50.72 $50.89 $48.53 89,188
2017-06-20 $51.51 $51.70 $50.66 $50.79 $48.44 62,649
2017-06-19 $51.22 $52.21 $51.20 $51.72 $49.32 92,402
2017-06-16 $50.25 $51.29 $50.16 $50.92 $48.56 202,792
2017-06-15 $51.11 $51.85 $50.73 $51.01 $48.64 100,363
2017-06-14 $52.48 $52.82 $51.40 $51.60 $49.21 81,267
2017-06-13 $52.45 $52.79 $52.05 $52.49 $50.06 101,911
2017-06-12 $52.18 $52.52 $51.31 $52.46 $49.84 109,094
2017-06-09 $51.97 $52.40 $51.13 $52.06 $49.46 100,950
2017-06-08 $51.71 $52.75 $51.23 $52.09 $49.49 128,897
2017-06-07 $51.63 $52.00 $51.40 $51.85 $49.26 99,514
2017-06-06 $51.12 $51.83 $50.68 $51.39 $48.82 77,614
2017-06-05 $52.23 $52.36 $49.46 $51.53 $48.96 78,840
2017-06-02 $52.09 $52.34 $51.87 $52.26 $49.65 94,813
2017-06-01 $50.88 $51.90 $50.65 $51.90 $49.31 70,741
2017-05-31 $50.73 $50.90 $50.14 $50.77 $48.23 77,980
2017-05-30 $50.66 $50.66 $50.19 $50.46 $47.94 49,045
2017-05-26 $50.34 $50.94 $50.05 $50.79 $48.25 64,350
2017-05-25 $50.13 $50.59 $50.00 $50.55 $48.02 45,200
2017-05-24 $49.77 $50.46 $47.55 $49.96 $47.46 106,172
2017-05-23 $50.16 $50.16 $49.61 $49.81 $47.32 112,370
2017-05-22 $49.82 $50.17 $49.51 $49.94 $47.44 94,859
2017-05-19 $49.61 $50.44 $49.61 $49.72 $47.24 133,275
2017-05-18 $50.02 $50.59 $49.60 $49.72 $47.24 89,519
2017-05-17 $50.50 $50.89 $50.14 $50.19 $47.68 126,882
2017-05-16 $51.13 $51.23 $50.55 $51.12 $48.57 77,396
2017-05-15 $50.98 $51.50 $50.76 $50.94 $48.40 77,379
2017-05-12 $50.27 $51.30 $50.27 $51.05 $48.50 152,340
2017-05-11 $50.76 $50.79 $50.00 $50.49 $47.97 186,933
2017-05-10 $50.55 $51.17 $50.40 $50.99 $48.44 126,747
2017-05-09 $50.19 $50.82 $49.94 $50.57 $48.04 104,339
2017-05-08 $50.45 $50.91 $50.02 $50.19 $47.68 79,611
2017-05-05 $51.30 $51.30 $50.16 $50.44 $47.92 113,765
2017-05-04 $50.73 $51.48 $50.51 $51.04 $48.49 242,387
2017-05-03 $50.54 $51.04 $50.23 $50.57 $48.04 142,513
2017-05-02 $50.58 $50.99 $49.82 $50.79 $48.25 208,925
2017-05-01 $49.35 $50.72 $49.31 $50.46 $47.94 257,678
2017-04-28 $48.97 $49.50 $48.70 $49.16 $46.70 175,738
2017-04-27 $44.01 $50.58 $43.88 $49.17 $46.71 4,895
2017-04-26 $47.21 $48.34 $47.21 $48.13 $45.73 229,461
2017-04-25 $47.50 $48.34 $47.18 $47.20 $44.84 207,937
2017-04-24 $48.07 $48.50 $47.46 $47.49 $45.12 183,301
2017-04-21 $47.26 $47.68 $46.63 $47.34 $44.97 181,628
2017-04-20 $46.37 $47.43 $46.21 $47.28 $44.92 99,760
2017-04-19 $46.31 $46.51 $46.13 $46.25 $43.94 179,791
2017-04-18 $46.10 $46.17 $45.24 $46.05 $43.75 90,539
2017-04-17 $45.33 $46.24 $45.00 $46.11 $43.81 90,313
2017-04-13 $45.16 $45.27 $40.92 $45.21 $42.95 128,331
2017-04-12 $45.46 $45.53 $44.14 $45.21 $42.95 131,808
2017-04-11 $44.89 $45.53 $44.20 $45.45 $43.18 94,007
2017-04-10 $44.93 $45.18 $44.65 $44.98 $42.73 138,843
2017-04-07 $44.20 $45.03 $42.49 $44.99 $42.74 203,843
2017-04-06 $43.74 $44.41 $43.05 $44.39 $42.17 130,866
2017-04-05 $43.73 $44.09 $43.55 $43.79 $41.60 159,227
2017-04-04 $43.52 $43.94 $43.17 $43.61 $41.43 149,085
2017-04-03 $44.41 $44.69 $40.54 $43.50 $41.33 1,850
2017-03-31 $43.65 $44.49 $43.42 $44.41 $42.19 196,621
2017-03-30 $43.48 $43.72 $42.99 $43.65 $41.47 134,618
2017-03-29 $42.96 $43.50 $42.61 $43.37 $41.20 137,355
2017-03-28 $42.69 $42.90 $42.19 $42.87 $40.73 108,315
2017-03-27 $42.09 $42.99 $41.93 $42.83 $40.69 65,642
2017-03-24 $43.03 $43.08 $42.49 $42.65 $40.52 100,305
2017-03-23 $42.10 $43.01 $42.00 $42.99 $40.84 88,735
2017-03-22 $42.76 $42.76 $41.82 $42.16 $40.05 93,982
2017-03-21 $42.86 $42.99 $42.52 $42.64 $40.51 131,074
2017-03-20 $42.77 $42.83 $42.27 $42.55 $40.42 82,398
2017-03-17 $42.22 $43.08 $41.86 $42.94 $40.79 224,041
2017-03-16 $42.52 $42.52 $42.11 $42.43 $40.31 115,591
2017-03-15 $41.63 $42.90 $41.59 $42.45 $40.33 210,839
2017-03-14 $40.65 $41.71 $40.57 $41.42 $39.35 140,471
2017-03-13 $40.01 $40.99 $39.89 $40.97 $38.92 244,705
2017-03-10 $40.32 $40.50 $39.74 $40.23 $38.03 172,958
2017-03-09 $40.60 $40.60 $40.03 $40.11 $37.92 204,477
2017-03-08 $40.91 $41.25 $40.54 $40.58 $38.37 203,727
2017-03-07 $40.61 $41.34 $40.60 $40.68 $38.46 111,724
2017-03-06 $41.39 $41.46 $40.86 $40.86 $38.63 223,369
2017-03-03 $41.87 $42.18 $41.26 $41.54 $39.27 113,768
2017-03-02 $41.83 $42.23 $41.67 $41.88 $39.59 129,348
2017-03-01 $42.00 $42.74 $41.57 $41.93 $39.64 217,619
2017-02-28 $42.28 $42.97 $41.61 $41.62 $39.35 156,855
2017-02-27 $42.63 $42.82 $42.25 $42.46 $40.14 131,873
2017-02-24 $41.18 $42.91 $41.18 $42.66 $40.33 126,880
2017-02-23 $42.05 $42.08 $41.23 $41.71 $39.43 388,865
2017-02-22 $42.93 $43.04 $41.89 $42.03 $39.74 207,056
2017-02-21 $43.59 $43.80 $42.83 $43.04 $40.69 184,743
2017-02-17 $43.43 $43.63 $43.13 $43.50 $41.13 183,809
2017-02-16 $43.27 $43.67 $42.90 $43.39 $41.02 471,549
2017-02-15 $43.20 $43.70 $43.01 $43.27 $40.91 121,594
2017-02-14 $43.76 $44.06 $42.47 $43.47 $41.10 189,492
2017-02-13 $43.85 $44.28 $42.71 $43.79 $41.40 92,499
2017-02-10 $43.50 $43.68 $43.24 $43.66 $41.28 56,731
2017-02-09 $43.03 $43.34 $42.49 $43.24 $40.88 182,287
2017-02-08 $43.01 $43.10 $42.64 $42.81 $40.47 112,988
2017-02-07 $42.76 $43.38 $42.50 $43.08 $40.73 147,282
2017-02-06 $42.61 $42.84 $42.36 $42.79 $40.45 126,309
2017-02-03 $41.84 $42.87 $41.34 $42.81 $40.47 320,441
2017-02-02 $41.97 $42.19 $40.21 $41.51 $39.24 538,799
2017-02-01 $44.79 $44.91 $43.98 $44.27 $41.85 252,514
2017-01-31 $43.45 $44.68 $43.35 $44.59 $42.16 164,492
2017-01-30 $43.10 $43.73 $42.58 $43.50 $41.13 164,331
2017-01-27 $42.80 $43.66 $42.38 $43.42 $41.05 132,544
2017-01-26 $43.59 $43.59 $42.54 $42.78 $40.45 100,821
2017-01-25 $43.47 $44.08 $43.40 $43.86 $41.46 74,344
2017-01-24 $42.88 $43.62 $42.67 $43.15 $40.80 114,157
2017-01-23 $43.34 $43.69 $42.67 $42.82 $40.48 118,079
2017-01-20 $43.60 $44.00 $43.24 $43.46 $41.09 140,817
2017-01-19 $43.88 $43.91 $43.39 $43.63 $41.25 70,711
2017-01-18 $44.59 $44.59 $43.67 $43.93 $41.53 87,804
2017-01-17 $44.66 $44.88 $43.96 $44.44 $42.01 61,816
2017-01-13 $44.75 $45.05 $44.56 $44.85 $42.40 92,253
2017-01-12 $45.40 $45.40 $44.08 $44.57 $42.14 121,379
2017-01-11 $45.66 $45.82 $45.02 $45.53 $43.05 142,119
2017-01-10 $44.68 $45.59 $44.44 $45.55 $43.06 85,586
2017-01-09 $44.69 $45.21 $44.46 $44.73 $42.29 158,826
2017-01-06 $44.80 $45.06 $44.10 $44.88 $42.43 299,401
2017-01-05 $45.19 $45.66 $44.34 $44.59 $42.16 81,758
2017-01-04 $44.46 $45.71 $44.26 $45.30 $42.83 146,785
2017-01-03 $44.65 $44.65 $43.86 $44.19 $41.78 77,094
2016-12-30 $44.21 $44.52 $43.97 $44.17 $41.76 58,604
2016-12-29 $43.98 $44.50 $43.88 $44.34 $41.92 52,644
2016-12-28 $44.00 $44.50 $43.76 $43.96 $41.56 66,664
2016-12-27 $43.57 $44.25 $43.57 $44.00 $41.60 100,500
2016-12-23 $43.60 $44.03 $43.49 $43.67 $41.29 88,955
2016-12-22 $43.60 $43.84 $43.34 $43.56 $41.18 107,565
2016-12-21 $44.23 $44.23 $43.73 $43.73 $41.34 72,106
2016-12-20 $44.54 $44.93 $44.00 $44.37 $41.95 91,227
2016-12-19 $44.83 $45.13 $44.21 $44.54 $42.11 106,949
2016-12-16 $45.21 $45.37 $44.61 $44.80 $42.36 554,389
2016-12-15 $45.03 $45.50 $44.65 $45.05 $42.59 157,202
2016-12-14 $45.09 $45.26 $44.68 $44.84 $42.39 62,149
2016-12-13 $45.72 $45.97 $45.05 $45.14 $42.67 102,663
2016-12-12 $45.52 $46.19 $45.04 $45.67 $42.99 102,608
2016-12-09 $45.24 $46.34 $45.24 $45.73 $43.04 130,545
2016-12-08 $44.52 $45.25 $43.70 $45.21 $42.55 143,169
2016-12-07 $43.87 $44.64 $43.25 $44.53 $41.91 110,293
2016-12-06 $43.97 $44.38 $43.17 $43.95 $41.37 119,101
2016-12-05 $43.54 $44.26 $43.35 $43.85 $41.27 160,317
2016-12-02 $43.55 $43.88 $43.23 $43.36 $40.81 90,757
2016-12-01 $43.53 $43.91 $43.00 $43.43 $40.88 134,815
2016-11-30 $44.65 $44.68 $43.53 $43.58 $41.02 145,695
2016-11-29 $44.91 $45.12 $44.60 $44.69 $42.06 120,384
2016-11-28 $45.16 $45.50 $44.64 $44.65 $42.03 200,347
2016-11-25 $45.13 $45.52 $44.81 $45.08 $42.43 60,570
2016-11-23 $44.80 $45.32 $44.27 $45.11 $42.46 153,502
2016-11-22 $46.46 $46.62 $44.92 $45.10 $42.45 270,561
2016-11-21 $45.78 $46.95 $45.42 $46.45 $43.72 134,375
2016-11-18 $45.00 $46.61 $45.00 $45.65 $42.96 326,789
2016-11-17 $44.62 $45.52 $44.62 $44.84 $42.21 161,520
2016-11-16 $44.77 $44.98 $44.09 $44.49 $41.88 247,500
2016-11-15 $44.76 $45.08 $44.18 $44.79 $42.16 192,725
2016-11-14 $45.00 $45.34 $44.49 $44.80 $42.17 240,165
2016-11-11 $43.94 $44.85 $43.86 $44.60 $41.98 263,912
2016-11-10 $43.29 $44.10 $42.41 $43.90 $41.32 296,270
2016-11-09 $41.75 $42.75 $39.13 $42.65 $40.14 281,085
2016-11-08 $40.99 $42.08 $40.48 $41.86 $39.40 155,920
2016-11-07 $40.50 $41.31 $40.02 $41.06 $38.65 137,011
2016-11-04 $39.16 $40.12 $39.09 $39.77 $37.43 189,105
2016-11-03 $39.37 $39.87 $39.05 $39.18 $36.88 109,153
2016-11-02 $39.26 $39.63 $38.83 $39.24 $36.93 119,215
2016-11-01 $40.02 $40.12 $38.81 $39.35 $37.04 180,306
2016-10-31 $39.79 $40.32 $39.18 $40.00 $37.65 250,665
2016-10-28 $38.62 $40.91 $38.62 $40.00 $37.65 621,650
2016-10-27 $38.42 $38.87 $37.60 $37.75 $35.53 235,926
2016-10-26 $38.98 $39.12 $37.91 $38.11 $35.87 96,690
2016-10-25 $39.80 $39.87 $38.98 $39.22 $36.92 75,208
2016-10-24 $39.64 $40.04 $39.64 $39.81 $37.47 82,836
2016-10-21 $39.80 $39.80 $39.19 $39.40 $37.09 130,502
2016-10-20 $40.11 $40.58 $39.97 $40.13 $37.77 125,520
2016-10-19 $40.49 $40.55 $39.94 $40.31 $37.94 75,482
2016-10-18 $39.67 $40.60 $39.18 $40.35 $37.98 83,383
2016-10-17 $39.08 $39.40 $38.79 $39.27 $36.96 74,057
2016-10-14 $39.59 $39.70 $38.90 $39.21 $36.91 61,792
2016-10-13 $39.25 $39.91 $39.07 $39.53 $37.21 86,818
2016-10-12 $39.08 $39.77 $39.00 $39.44 $37.12 62,318
2016-10-11 $41.05 $41.05 $39.20 $39.35 $37.04 160,366
2016-10-10 $40.28 $41.26 $40.28 $41.08 $38.67 80,997
2016-10-07 $40.26 $40.78 $40.06 $40.23 $37.87 87,898
2016-10-06 $40.58 $41.22 $39.90 $40.35 $37.98 88,438
2016-10-05 $39.96 $41.09 $39.89 $40.73 $38.34 110,397
2016-10-04 $39.82 $40.21 $39.54 $39.97 $37.62 106,681
2016-10-03 $40.04 $40.15 $39.58 $39.69 $37.36 122,362
2016-09-30 $39.79 $40.23 $39.46 $40.06 $37.71 107,388
2016-09-29 $40.56 $40.58 $39.31 $39.51 $37.19 102,680
2016-09-28 $39.65 $40.57 $39.35 $40.51 $38.13 200,439
2016-09-27 $39.18 $39.75 $38.96 $39.73 $37.40 92,678
2016-09-26 $39.51 $39.57 $39.05 $39.10 $36.80 93,292
2016-09-23 $39.96 $40.09 $39.40 $39.83 $37.49 138,486
2016-09-22 $39.91 $40.31 $39.61 $40.04 $37.69 218,330
2016-09-21 $39.57 $40.09 $39.22 $39.58 $37.25 100,312
2016-09-20 $39.83 $39.91 $38.98 $39.58 $37.25 101,266
2016-09-19 $39.22 $39.77 $38.94 $39.71 $37.38 113,348
2016-09-16 $38.85 $39.48 $38.85 $39.00 $36.71 301,924
2016-09-15 $38.45 $38.75 $38.11 $38.74 $36.46 151,849
2016-09-14 $39.30 $39.45 $38.45 $38.48 $36.22 135,179
2016-09-13 $40.37 $40.41 $39.32 $39.39 $37.08 154,580
2016-09-12 $40.59 $40.74 $40.00 $40.68 $38.10 158,898
2016-09-09 $41.74 $41.88 $40.68 $40.74 $38.15 95,517
2016-09-08 $42.34 $42.34 $41.82 $42.09 $39.42 138,504
2016-09-07 $42.06 $42.66 $41.76 $42.47 $39.77 186,222
2016-09-06 $41.13 $42.43 $41.01 $42.15 $39.47 175,525
2016-09-02 $40.84 $41.00 $40.37 $40.99 $38.39 119,467
2016-09-01 $40.61 $40.95 $40.16 $40.56 $37.98 151,044
2016-08-31 $40.61 $40.95 $40.26 $40.80 $38.21 130,980
2016-08-30 $40.28 $40.80 $40.02 $40.56 $37.98 81,251
2016-08-29 $40.26 $40.62 $40.03 $40.38 $37.82 106,689
2016-08-26 $40.26 $40.39 $39.94 $40.13 $37.58 111,608
2016-08-25 $39.92 $40.18 $38.43 $39.91 $37.38 86,794
2016-08-24 $40.62 $40.86 $39.87 $40.02 $37.48 145,034
2016-08-23 $40.59 $41.10 $40.50 $40.56 $37.98 167,053
2016-08-22 $39.96 $40.62 $39.59 $40.59 $38.01 118,852
2016-08-19 $40.04 $40.12 $39.36 $40.03 $37.49 145,597
2016-08-18 $39.61 $40.43 $39.38 $40.04 $37.50 244,255
2016-08-17 $39.61 $39.92 $39.29 $39.69 $37.17 237,749
2016-08-16 $39.33 $39.74 $39.30 $39.54 $37.03 263,288
2016-08-15 $38.89 $39.77 $38.73 $39.54 $37.03 257,021
2016-08-12 $38.93 $38.94 $38.27 $38.68 $36.22 77,328
2016-08-11 $38.94 $39.25 $38.70 $38.94 $36.47 101,363
2016-08-10 $39.84 $39.84 $38.58 $38.75 $36.29 153,253
2016-08-09 $39.16 $39.95 $39.07 $39.70 $37.18 159,377
2016-08-08 $39.26 $39.38 $38.76 $39.03 $36.55 148,877
2016-08-05 $39.94 $40.22 $39.24 $39.40 $36.90 247,484
2016-08-04 $40.11 $40.31 $39.57 $39.63 $37.11 166,851
2016-08-03 $39.82 $40.11 $39.03 $40.04 $37.50 177,843
2016-08-02 $40.17 $41.07 $39.37 $39.73 $37.21 316,497
2016-08-01 $40.80 $41.21 $40.08 $40.17 $37.62 264,647
2016-07-29 $39.77 $41.20 $39.71 $40.64 $38.06 478,775
2016-07-28 $42.40 $42.41 $38.30 $39.92 $37.39 1,566,014
2016-07-27 $48.34 $48.50 $48.04 $48.20 $45.14 238,186
2016-07-26 $48.11 $48.81 $48.07 $48.36 $45.29 135,212
2016-07-25 $48.03 $48.57 $47.76 $48.14 $45.08 132,186
2016-07-22 $48.52 $48.57 $48.15 $48.29 $45.22 116,025
2016-07-21 $48.96 $49.26 $48.43 $48.57 $45.49 105,315
2016-07-20 $48.95 $49.47 $48.95 $49.17 $46.05 126,049
2016-07-19 $49.26 $49.51 $48.90 $48.94 $45.83 136,790
2016-07-18 $50.16 $50.16 $49.43 $49.47 $46.33 134,012
2016-07-15 $49.85 $50.02 $49.42 $50.00 $46.82 114,888
2016-07-14 $49.47 $49.57 $49.10 $49.48 $46.34 86,537
2016-07-13 $49.95 $49.99 $48.88 $49.16 $46.04 176,715
2016-07-12 $49.30 $50.08 $49.30 $49.60 $46.45 148,077
2016-07-11 $49.00 $49.45 $48.75 $49.33 $46.20 121,681
2016-07-08 $48.11 $48.95 $48.00 $48.68 $45.59 117,836
2016-07-07 $47.90 $48.14 $47.17 $47.74 $44.71 245,884
2016-07-06 $47.97 $48.60 $47.84 $48.05 $45.00 203,606
2016-07-05 $48.72 $49.27 $47.25 $48.30 $45.23 168,169
2016-07-01 $47.87 $48.62 $47.56 $48.60 $45.51 159,498
2016-06-30 $46.07 $47.79 $45.85 $47.73 $44.70 303,502
2016-06-29 $44.90 $46.04 $44.87 $45.91 $42.99 148,887
2016-06-28 $43.99 $44.67 $43.94 $44.50 $41.67 188,476
2016-06-27 $43.89 $44.19 $42.82 $43.95 $41.16 211,834
2016-06-24 $43.81 $44.47 $42.96 $44.20 $41.39 290,835
2016-06-23 $44.97 $45.56 $44.97 $45.50 $42.61 131,512
2016-06-22 $44.05 $44.84 $44.01 $44.52 $41.69 137,260
2016-06-21 $44.33 $44.33 $43.67 $44.09 $41.29 223,373
2016-06-20 $43.17 $44.53 $43.07 $44.20 $41.39 389,534
2016-06-17 $43.18 $43.60 $42.76 $43.04 $40.31 446,270
2016-06-16 $42.75 $43.31 $42.04 $43.20 $40.46 184,155
2016-06-15 $43.30 $43.30 $42.82 $43.06 $40.33 367,093
2016-06-14 $43.01 $43.36 $42.32 $43.18 $40.44 154,082
2016-06-13 $42.59 $43.38 $42.59 $43.14 $40.40 192,638
2016-06-10 $42.76 $43.05 $42.31 $42.99 $40.07 213,523
2016-06-09 $42.71 $43.13 $42.37 $42.94 $40.02 172,859
2016-06-08 $42.54 $42.92 $41.74 $42.84 $39.93 108,656
2016-06-07 $42.24 $42.78 $41.80 $42.60 $39.71 99,789
2016-06-06 $41.69 $42.73 $41.69 $42.29 $39.42 126,830
2016-06-03 $42.14 $42.14 $41.46 $41.83 $38.99 124,124
2016-06-02 $41.06 $42.22 $40.97 $42.19 $39.33 174,085
2016-06-01 $39.72 $41.09 $39.17 $41.06 $38.28 254,620
2016-05-31 $39.51 $39.98 $39.11 $39.82 $37.12 210,642
2016-05-27 $39.12 $39.76 $39.04 $39.51 $36.83 212,000
2016-05-26 $39.67 $39.67 $38.98 $39.10 $36.45 102,951
2016-05-25 $39.56 $39.78 $39.23 $39.74 $37.04 104,660
2016-05-24 $39.11 $39.95 $39.06 $39.56 $36.88 132,574
2016-05-23 $39.29 $39.71 $38.93 $38.97 $36.33 160,783
2016-05-20 $39.23 $39.29 $38.80 $39.20 $36.54 816,369
2016-05-19 $39.50 $40.01 $38.95 $38.97 $36.33 331,175
2016-05-18 $39.73 $40.04 $39.39 $39.65 $36.96 155,576
2016-05-17 $40.58 $40.62 $39.44 $39.80 $37.10 223,767
2016-05-16 $40.51 $40.92 $40.21 $40.63 $37.87 97,316
2016-05-13 $40.70 $40.95 $40.12 $40.38 $37.64 79,252
2016-05-12 $41.74 $41.74 $40.40 $40.81 $38.04 198,936
2016-05-11 $42.31 $42.42 $41.47 $41.51 $38.69 70,360
2016-05-10 $42.95 $42.95 $42.26 $42.40 $39.52 134,804
2016-05-09 $42.79 $43.42 $42.73 $42.85 $39.94 267,629
2016-05-06 $42.72 $43.17 $42.40 $42.92 $40.01 218,801
2016-05-05 $43.03 $43.34 $42.03 $43.00 $40.08 248,021
2016-05-04 $41.58 $43.58 $41.58 $42.87 $39.96 225,810
2016-05-03 $42.25 $42.73 $41.78 $41.84 $39.00 160,514
2016-05-02 $41.35 $42.52 $41.27 $42.47 $39.59 235,902
2016-04-29 $42.40 $42.45 $41.02 $41.42 $38.61 359,518
2016-04-28 $45.00 $45.78 $42.10 $42.39 $39.51 532,959
2016-04-27 $44.19 $44.78 $43.75 $44.40 $41.39 347,157
2016-04-26 $43.09 $44.59 $43.09 $44.18 $41.18 179,088
2016-04-25 $43.04 $43.81 $42.86 $43.04 $40.12 88,421
2016-04-22 $43.13 $43.29 $42.41 $42.96 $40.05 214,981
2016-04-21 $43.17 $43.52 $42.79 $42.99 $40.07 183,916
2016-04-20 $43.01 $43.50 $42.88 $43.15 $40.22 253,693
2016-04-19 $43.02 $43.96 $41.39 $42.90 $39.99 192,953
2016-04-18 $43.39 $43.69 $41.97 $43.39 $40.45 61,638
2016-04-15 $42.80 $43.51 $42.79 $43.40 $40.46 71,907
2016-04-14 $43.04 $43.98 $42.54 $43.04 $40.12 76,180
2016-04-13 $41.77 $42.94 $41.58 $42.93 $40.02 231,847
2016-04-12 $40.89 $41.51 $40.44 $41.50 $38.69 222,808
2016-04-11 $41.60 $42.23 $40.79 $40.82 $38.05 176,558
2016-04-08 $41.79 $42.12 $41.25 $41.47 $38.66 66,570
2016-04-07 $41.84 $42.32 $41.29 $41.65 $38.83 148,073
2016-04-06 $40.00 $43.78 $40.00 $41.87 $39.03 99,649
2016-04-05 $42.45 $42.67 $40.12 $41.51 $38.69 105,378
2016-04-04 $42.96 $43.36 $42.52 $42.69 $39.79 99,580
2016-04-01 $41.80 $42.92 $41.29 $42.80 $39.90 146,323
2016-03-31 $41.10 $42.24 $40.80 $41.94 $39.10 405,962
2016-03-30 $41.30 $41.65 $40.87 $40.92 $38.14 166,163
2016-03-29 $39.51 $41.63 $39.44 $41.21 $38.42 186,736
2016-03-28 $38.99 $39.75 $38.99 $39.62 $36.93 107,109
2016-03-24 $39.30 $39.63 $38.48 $38.96 $36.32 156,352
2016-03-23 $39.86 $40.33 $39.40 $39.45 $36.77 150,904
2016-03-22 $40.10 $41.45 $39.92 $40.03 $37.32 124,765
2016-03-21 $40.36 $40.89 $40.12 $40.24 $37.51 91,703
2016-03-18 $39.74 $40.67 $39.30 $40.41 $37.67 301,930
2016-03-17 $39.76 $39.76 $38.56 $39.49 $36.81 233,493
2016-03-16 $40.27 $40.61 $39.24 $39.81 $37.11 116,254
2016-03-15 $41.27 $41.45 $40.17 $40.30 $37.57 122,976
2016-03-14 $41.55 $41.99 $41.20 $41.57 $38.75 116,723
2016-03-11 $40.83 $41.67 $40.50 $41.63 $38.81 95,238
2016-03-10 $40.97 $41.93 $39.95 $40.74 $37.80 159,349
2016-03-09 $40.41 $41.19 $40.41 $40.72 $37.78 135,637
2016-03-08 $41.56 $41.56 $40.38 $40.44 $37.52 155,731
2016-03-07 $40.76 $41.70 $40.76 $41.63 $38.62 230,707
2016-03-04 $40.13 $41.67 $40.13 $41.01 $38.05 271,069
2016-03-03 $39.95 $40.40 $39.20 $39.99 $37.10 291,087
2016-03-02 $39.69 $40.24 $39.58 $40.12 $37.22 118,928
2016-03-01 $39.86 $39.98 $38.95 $39.87 $36.99 152,662
2016-02-29 $39.24 $40.16 $37.11 $39.74 $36.87 246,032
2016-02-26 $39.46 $39.58 $39.03 $39.33 $36.49 92,009
2016-02-25 $39.19 $39.47 $38.68 $39.31 $36.47 155,349
2016-02-24 $37.94 $39.10 $37.85 $39.01 $36.19 166,361
2016-02-23 $37.84 $38.50 $37.64 $38.15 $35.39 103,862
2016-02-22 $38.40 $38.77 $37.55 $37.96 $35.22 145,717
2016-02-19 $36.85 $38.26 $36.42 $38.19 $35.43 261,012
2016-02-18 $37.30 $37.39 $36.73 $36.88 $34.21 96,691
2016-02-17 $37.59 $37.95 $35.72 $37.30 $34.60 136,634
2016-02-16 $36.97 $37.71 $36.50 $37.42 $34.72 127,468
2016-02-12 $36.38 $36.75 $35.57 $36.65 $34.00 151,537
2016-02-11 $35.99 $36.57 $35.75 $36.16 $33.55 96,068
2016-02-10 $36.77 $37.45 $35.51 $36.53 $33.89 132,373
2016-02-09 $36.56 $36.96 $35.68 $36.56 $33.92 116,701
2016-02-08 $36.20 $37.22 $35.59 $36.80 $34.14 178,571
2016-02-05 $36.84 $38.16 $36.34 $36.39 $33.76 175,055
2016-02-04 $36.66 $37.57 $36.01 $36.93 $34.26 227,084
2016-02-03 $37.42 $37.63 $36.30 $36.72 $34.07 166,101
2016-02-02 $37.15 $38.05 $36.65 $37.38 $34.68 199,786
2016-02-01 $36.85 $37.97 $36.48 $37.41 $34.71 248,584
2016-01-29 $36.71 $36.97 $36.21 $36.94 $34.27 274,585
2016-01-28 $41.75 $42.05 $35.53 $36.78 $34.12 470,752
2016-01-27 $39.03 $39.17 $38.27 $38.58 $35.79 199,832
2016-01-26 $38.48 $39.13 $38.06 $39.09 $36.26 191,715
2016-01-25 $39.01 $39.16 $38.19 $38.29 $35.52 121,651
2016-01-22 $39.02 $39.26 $38.22 $39.09 $36.26 212,156
2016-01-21 $38.40 $39.18 $37.50 $38.68 $35.88 257,683
2016-01-20 $37.32 $38.78 $36.76 $38.35 $35.58 253,077
2016-01-19 $39.27 $39.27 $37.47 $37.85 $35.11 211,563
2016-01-15 $39.08 $39.75 $37.78 $39.06 $36.24 568,645
2016-01-14 $40.07 $40.36 $39.30 $40.02 $37.13 220,834
2016-01-13 $41.06 $41.60 $39.69 $39.88 $37.00 189,553
2016-01-12 $39.97 $40.96 $39.71 $40.96 $38.00 210,607
2016-01-11 $40.83 $41.00 $39.31 $39.72 $36.85 107,096
2016-01-08 $41.48 $42.14 $40.73 $40.84 $37.89 303,647
2016-01-07 $41.88 $42.25 $40.60 $41.50 $38.50 142,023
2016-01-06 $42.15 $43.27 $42.15 $42.47 $39.40 155,638
2016-01-05 $42.83 $43.03 $42.43 $42.61 $39.53 196,682
2016-01-04 $43.50 $43.54 $42.02 $42.47 $39.40 206,985
2015-12-31 $44.15 $44.46 $43.96 $44.05 $40.87 115,226
2015-12-30 $44.59 $44.68 $44.09 $44.36 $41.15 78,036
2015-12-29 $44.06 $44.69 $43.93 $44.54 $41.32 84,791
2015-12-28 $43.28 $43.99 $43.16 $43.90 $40.73 73,105
2015-12-24 $43.04 $43.97 $43.04 $43.54 $40.39 54,476
2015-12-23 $42.87 $43.20 $42.78 $42.97 $39.86 102,727
2015-12-22 $42.59 $43.15 $41.98 $42.82 $39.72 110,394
2015-12-21 $42.91 $43.19 $41.84 $42.48 $39.41 116,116
2015-12-18 $42.58 $43.35 $42.24 $42.60 $39.52 361,896
2015-12-17 $42.10 $42.79 $41.85 $42.55 $39.47 173,387
2015-12-16 $41.64 $42.20 $41.24 $41.99 $38.95 148,555
2015-12-15 $41.15 $41.90 $41.11 $41.25 $38.27 262,671
2015-12-14 $41.02 $41.40 $40.35 $40.85 $37.90 114,968
2015-12-11 $40.80 $41.56 $40.66 $41.07 $38.10 97,099
2015-12-10 $41.62 $42.02 $41.01 $41.62 $38.42 114,412
2015-12-09 $42.10 $42.98 $41.56 $41.70 $38.50 87,443
2015-12-08 $42.12 $42.47 $41.94 $42.35 $39.10 76,053
2015-12-07 $42.51 $42.90 $42.14 $42.55 $39.28 108,157
2015-12-04 $42.10 $42.80 $42.05 $42.63 $39.36 92,399
2015-12-03 $42.34 $42.55 $41.90 $42.14 $38.90 303,986
2015-12-02 $42.17 $42.54 $41.95 $42.24 $39.00 178,500
2015-12-01 $42.69 $43.20 $41.89 $42.29 $39.04 153,743
2015-11-30 $43.08 $43.08 $42.16 $42.50 $39.24 179,781
2015-11-27 $43.00 $43.40 $42.50 $42.96 $39.66 68,441
2015-11-25 $42.62 $43.29 $42.38 $43.07 $39.76 122,912
2015-11-24 $42.15 $42.85 $41.74 $42.55 $39.28 134,116
2015-11-23 $42.16 $42.62 $41.89 $42.36 $39.11 102,515
2015-11-20 $41.84 $42.51 $41.23 $42.31 $39.06 308,342
2015-11-19 $42.17 $42.17 $41.22 $41.82 $38.61 198,770
2015-11-18 $41.95 $42.34 $41.47 $42.28 $39.03 196,557
2015-11-17 $41.34 $42.18 $40.76 $41.71 $38.51 213,031
2015-11-16 $38.75 $42.43 $38.75 $41.48 $38.30 564,068
2015-11-13 $39.04 $39.51 $37.94 $38.34 $35.40 223,620
2015-11-12 $40.18 $40.18 $39.22 $39.31 $36.29 114,738
2015-11-11 $41.23 $41.23 $40.20 $40.32 $37.22 91,635
2015-11-10 $41.05 $41.43 $40.66 $41.24 $38.07 161,608
2015-11-09 $41.26 $41.35 $40.48 $41.03 $37.88 111,819
2015-11-06 $41.04 $41.66 $40.21 $41.42 $38.24 108,747
2015-11-05 $41.30 $41.47 $40.68 $41.28 $38.11 115,642
2015-11-04 $41.50 $41.90 $41.01 $41.23 $38.06 121,901
2015-11-03 $41.97 $41.97 $40.82 $41.44 $38.26 219,285
2015-11-02 $40.82 $42.12 $40.29 $41.97 $38.75 347,635
2015-10-30 $40.76 $41.10 $40.40 $40.56 $37.45 138,639
2015-10-29 $41.10 $41.24 $40.19 $40.72 $37.59 146,861
2015-10-28 $40.61 $41.38 $39.01 $41.05 $37.90 266,962
2015-10-27 $40.17 $41.36 $40.00 $40.57 $37.46 287,822
2015-10-26 $40.21 $40.82 $39.89 $40.24 $37.15 168,452
2015-10-23 $40.59 $41.70 $40.07 $40.34 $37.24 228,532
2015-10-22 $42.38 $44.52 $40.02 $40.28 $37.19 941,052
2015-10-21 $49.63 $49.83 $48.00 $48.74 $45.00 120,461
2015-10-20 $49.91 $51.90 $48.96 $49.42 $45.63 224,833
2015-10-19 $49.49 $50.21 $49.37 $49.99 $46.15 96,774
2015-10-16 $49.45 $49.82 $49.07 $49.58 $45.77 111,315
2015-10-15 $48.01 $49.29 $47.61 $49.25 $45.47 135,361
2015-10-14 $48.12 $48.70 $47.70 $47.85 $44.18 120,009
2015-10-13 $47.97 $48.88 $47.83 $48.20 $44.50 175,587
2015-10-12 $48.52 $49.45 $47.53 $48.25 $44.55 232,775
2015-10-09 $47.63 $48.02 $47.13 $47.52 $43.87 197,435
2015-10-08 $48.23 $48.48 $46.49 $47.41 $43.77 176,731
2015-10-07 $48.11 $48.54 $47.38 $48.25 $44.55 225,847
2015-10-06 $48.38 $48.98 $47.11 $48.02 $44.33 185,176
2015-10-05 $48.83 $49.27 $47.31 $48.30 $44.59 187,269
2015-10-02 $46.59 $48.70 $46.53 $48.70 $44.96 145,428
2015-10-01 $47.82 $47.82 $46.60 $47.22 $43.59 226,355
2015-09-30 $47.53 $48.07 $47.23 $47.74 $44.07 175,338
2015-09-29 $47.56 $48.30 $46.98 $47.09 $43.47 102,197
2015-09-28 $48.51 $48.51 $46.51 $47.53 $43.88 142,257
2015-09-25 $51.13 $51.13 $48.26 $48.83 $45.08 196,936
2015-09-24 $51.14 $51.31 $49.73 $50.65 $46.76 228,305
2015-09-23 $51.81 $52.24 $51.12 $51.28 $47.34 103,360
2015-09-22 $51.66 $52.13 $50.34 $51.69 $47.72 210,618
2015-09-21 $52.06 $52.83 $51.75 $52.01 $48.02 140,092
2015-09-18 $51.02 $52.34 $51.02 $51.64 $47.68 465,596
2015-09-17 $51.50 $52.37 $51.50 $51.87 $47.89 99,976
2015-09-16 $51.60 $52.00 $51.40 $51.52 $47.56 98,004
2015-09-15 $51.37 $51.79 $51.11 $51.52 $47.56 63,187
2015-09-14 $51.59 $51.75 $51.02 $51.26 $47.32 85,703
2015-09-11 $50.58 $51.59 $50.56 $51.49 $47.54 134,706
2015-09-10 $51.00 $51.64 $50.82 $51.15 $47.04 68,817
2015-09-09 $52.22 $52.23 $50.91 $51.01 $46.91 99,435
2015-09-08 $51.27 $52.02 $50.90 $51.87 $47.70 80,861
2015-09-04 $50.38 $51.20 $50.22 $50.63 $46.56 123,875
2015-09-03 $51.24 $51.82 $50.72 $51.00 $46.90 176,407
2015-09-02 $51.93 $52.00 $50.30 $51.23 $47.11 298,207
2015-09-01 $52.33 $52.48 $50.79 $51.38 $47.25 169,884
2015-08-31 $53.49 $53.94 $52.48 $53.06 $48.80 154,168
2015-08-28 $52.95 $53.84 $52.58 $53.77 $49.45 104,680
2015-08-27 $53.47 $53.81 $52.58 $53.23 $48.95 172,905
2015-08-26 $53.38 $53.38 $52.18 $53.11 $48.84 159,005
2015-08-25 $53.57 $53.57 $51.96 $52.30 $48.10 141,125
2015-08-24 $52.64 $53.58 $51.73 $51.91 $47.74 422,766
2015-08-21 $54.67 $55.83 $54.50 $54.80 $50.40 231,674
2015-08-20 $56.27 $56.47 $55.66 $55.72 $51.24 87,800
2015-08-19 $56.56 $57.16 $55.95 $56.78 $52.22 99,626
2015-08-18 $57.00 $57.30 $56.71 $56.87 $52.30 122,750
2015-08-17 $55.78 $56.97 $55.77 $56.90 $52.33 76,089
2015-08-14 $55.43 $56.14 $55.23 $56.07 $51.56 111,703
2015-08-13 $55.76 $56.11 $55.36 $55.60 $51.13 124,804
2015-08-12 $55.32 $55.90 $54.88 $55.59 $51.12 139,618
2015-08-11 $55.82 $56.55 $55.56 $56.01 $51.51 110,126
2015-08-10 $56.52 $56.75 $55.62 $56.08 $51.57 139,731
2015-08-07 $55.84 $56.32 $55.11 $56.20 $51.68 119,835
2015-08-06 $56.97 $57.26 $55.65 $56.08 $51.57 84,400
2015-08-05 $57.02 $57.53 $56.79 $57.18 $52.59 101,601
2015-08-04 $56.38 $57.07 $56.35 $56.62 $52.07 80,579
2015-08-03 $56.67 $57.25 $56.41 $56.85 $52.28 107,875
2015-07-31 $56.92 $57.32 $56.52 $56.72 $52.16 209,162
2015-07-30 $56.82 $57.03 $56.52 $56.85 $52.28 226,410
2015-07-29 $57.88 $57.96 $56.59 $57.03 $52.45 125,615
2015-07-28 $57.70 $58.32 $56.75 $57.73 $53.09 159,432
2015-07-27 $57.58 $57.70 $56.86 $57.32 $52.71 161,367
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.