CannaRoyalty Corp (CNNRF) Exchange: OTCMKTS
Data as of Aug. 21, 2025
$4.01 ($-0.03) -0.75%
CannaRoyalty Corp - Daily Information
Click for more stock information on CannaRoyalty Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $3.95 |
| Previous Close | $4.01 |
| High | $4.03 |
| Low | $3.95 |
| Adjusted Open | $3.95 |
| Previous Adjusted Close | $4.01 |
| Adjusted High | $4.03 |
| Adjusted Low | $3.95 |
Invest in CannaRoyalty Corp (CNNRF)
Historical Stock Data for CannaRoyalty Corp (CNNRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $3.95 | $4.03 | $3.95 | $4.01 | $4.01 | 4,477 |
| 2025-07-24 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 120 |
| 2025-07-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-07-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2,009 |
| 2025-07-21 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 4,217 |
| 2025-07-18 | $3.98 | $4.09 | $3.98 | $4.09 | $4.09 | 552 |
| 2025-07-17 | $3.98 | $4.01 | $3.98 | $4.01 | $4.01 | 4,000 |
| 2025-07-16 | $4.00 | $4.35 | $4.00 | $4.34 | $4.34 | 1,160 |
| 2025-07-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2025-07-14 | $4.17 | $4.35 | $3.98 | $3.98 | $3.98 | 6,450 |
| 2025-07-11 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 313 |
| 2025-07-10 | $4.15 | $4.26 | $4.10 | $4.10 | $4.10 | 3,002 |
| 2025-07-09 | $4.10 | $4.15 | $4.02 | $4.15 | $4.15 | 3,468 |
| 2025-07-08 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 550 |
| 2025-07-07 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 100 |
| 2025-07-03 | $3.99 | $3.99 | $3.81 | $3.81 | $3.81 | 7,551 |
| 2025-07-02 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 2,291 |
| 2025-07-01 | $3.81 | $4.03 | $3.81 | $4.03 | $4.03 | 2,015 |
| 2025-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6,558 |
| 2025-06-27 | $3.81 | $4.00 | $3.81 | $3.98 | $3.98 | 3,150 |
| 2025-06-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2025-06-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2025-06-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 202 |
| 2025-06-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,600 |
| 2025-06-20 | $3.94 | $3.95 | $3.94 | $3.95 | $3.95 | 3,000 |
| 2025-06-18 | $3.84 | $4.00 | $3.81 | $3.93 | $3.93 | 6,720 |
| 2025-06-17 | $4.25 | $4.25 | $4.00 | $4.00 | $4.00 | 1,700 |
| 2025-06-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 2 |
| 2025-06-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1,000 |
| 2025-06-12 | $3.98 | $4.00 | $3.98 | $3.98 | $3.96 | 12,429 |
| 2025-06-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.96 | 361 |
| 2025-06-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.93 | 100 |
| 2025-06-09 | $3.95 | $3.95 | $3.91 | $3.95 | $3.93 | 2,140 |
| 2025-06-06 | $3.95 | $3.95 | $3.91 | $3.93 | $3.91 | 800 |
| 2025-06-05 | $3.94 | $4.03 | $3.94 | $3.98 | $3.95 | 2,099 |
| 2025-06-04 | $3.94 | $3.94 | $3.92 | $3.92 | $3.90 | 26,818 |
| 2025-06-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.94 | 447 |
| 2025-06-02 | $4.23 | $4.23 | $3.97 | $3.98 | $3.96 | 8,982 |
| 2025-05-30 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 500 |
| 2025-05-29 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 129 |
| 2025-05-28 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 2,325 |
| 2025-05-27 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2025-05-23 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 400 |
| 2025-05-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 500 |
| 2025-05-21 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 6,826 |
| 2025-05-20 | $4.24 | $4.24 | $3.84 | $3.85 | $3.85 | 5,214 |
| 2025-05-19 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2025-05-16 | $3.86 | $3.87 | $3.86 | $3.87 | $3.87 | 1,500 |
| 2025-05-15 | $3.90 | $3.90 | $3.80 | $3.85 | $3.85 | 3,730 |
| 2025-05-14 | $3.86 | $3.90 | $3.86 | $3.89 | $3.87 | 4,999 |
| 2025-05-13 | $3.89 | $3.90 | $3.89 | $3.90 | $3.88 | 2,950 |
| 2025-05-12 | $3.85 | $3.90 | $3.85 | $3.90 | $3.88 | 2,184 |
| 2025-05-09 | $3.95 | $4.10 | $3.90 | $3.90 | $3.88 | 16,791 |
| 2025-05-08 | $3.95 | $3.95 | $3.80 | $3.80 | $3.80 | 1,150 |
| 2025-05-07 | $3.83 | $3.84 | $3.83 | $3.84 | $3.84 | 3,252 |
| 2025-05-06 | $3.95 | $3.95 | $3.89 | $3.90 | $3.90 | 4,360 |
| 2025-05-05 | $3.95 | $3.95 | $3.85 | $3.90 | $3.90 | 3,998 |
| 2025-05-02 | $3.86 | $4.05 | $3.82 | $3.82 | $3.82 | 7,330 |
| 2025-05-01 | $3.85 | $4.10 | $3.80 | $3.80 | $3.80 | 15,236 |
| 2025-04-30 | $3.76 | $3.91 | $3.75 | $3.75 | $3.75 | 12,056 |
| 2025-04-29 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 2,611 |
| 2025-04-28 | $3.76 | $3.76 | $3.73 | $3.73 | $3.73 | 5,931 |
| 2025-04-25 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 50 |
| 2025-04-24 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 14 |
| 2025-04-23 | $3.56 | $3.83 | $3.56 | $3.83 | $3.83 | 1,979 |
| 2025-04-22 | $3.77 | $3.77 | $3.76 | $3.76 | $3.76 | 824 |
| 2025-04-21 | $3.70 | $3.76 | $3.66 | $3.75 | $3.75 | 5,576 |
| 2025-04-17 | $3.75 | $3.75 | $3.71 | $3.71 | $3.71 | 930 |
| 2025-04-16 | $3.69 | $3.75 | $3.69 | $3.75 | $3.75 | 2,300 |
| 2025-04-15 | $3.94 | $3.94 | $3.51 | $3.68 | $3.68 | 3,575 |
| 2025-04-14 | $3.87 | $3.87 | $3.87 | $3.87 | $3.85 | 500 |
| 2025-04-11 | $3.69 | $3.69 | $3.67 | $3.67 | $3.65 | 10,000 |
| 2025-04-10 | $3.82 | $3.82 | $3.64 | $3.64 | $3.62 | 6,150 |
| 2025-04-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.53 | 7,771 |
| 2025-04-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.63 | 30 |
| 2025-04-07 | $3.67 | $3.75 | $3.65 | $3.65 | $3.63 | 10,100 |
| 2025-04-04 | $3.79 | $3.80 | $3.71 | $3.80 | $3.80 | 25,618 |
| 2025-04-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-04-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 550 |
| 2025-04-01 | $3.55 | $3.68 | $3.41 | $3.68 | $3.68 | 4,240 |
| 2025-03-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 552 |
| 2025-03-28 | $3.74 | $3.74 | $3.55 | $3.72 | $3.72 | 1,142 |
| 2025-03-27 | $3.58 | $3.94 | $3.58 | $3.78 | $3.78 | 26,460 |
| 2025-03-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-03-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2025-03-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 458 |
| 2025-03-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-03-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 300 |
| 2025-03-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 65 |
| 2025-03-18 | $3.80 | $3.90 | $3.77 | $3.90 | $3.90 | 7,570 |
| 2025-03-17 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-14 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-13 | $3.75 | $3.76 | $3.75 | $3.76 | $3.76 | 3,468 |
| 2025-03-12 | $3.69 | $3.76 | $3.69 | $3.76 | $3.76 | 6,559 |
| 2025-03-11 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 13,603 |
| 2025-03-10 | $3.79 | $3.79 | $3.75 | $3.75 | $3.75 | 1,527 |
| 2025-03-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2025-03-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2025-03-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,813 |
| 2025-03-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2025-03-03 | $3.59 | $3.62 | $3.59 | $3.62 | $3.62 | 3,133 |
| 2025-02-28 | $3.69 | $3.80 | $3.63 | $3.63 | $3.63 | 3,446 |
| 2025-02-27 | $3.75 | $3.75 | $3.62 | $3.68 | $3.68 | 6,935 |
| 2025-02-26 | $3.65 | $3.80 | $3.65 | $3.80 | $3.80 | 925 |
| 2025-02-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 830 |
| 2025-02-24 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 412 |
| 2025-02-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 890 |
| 2025-02-20 | $4.01 | $4.01 | $3.70 | $3.78 | $3.78 | 5,780 |
| 2025-02-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2025-02-18 | $3.80 | $3.80 | $3.58 | $3.58 | $3.58 | 9,865 |
| 2025-02-14 | $3.72 | $3.75 | $3.72 | $3.75 | $3.75 | 2,894 |
| 2025-02-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.66 | 68 |
| 2025-02-12 | $3.65 | $3.71 | $3.65 | $3.68 | $3.66 | 8,104 |
| 2025-02-11 | $3.73 | $3.73 | $3.73 | $3.73 | $3.70 | 0 |
| 2025-02-10 | $3.70 | $3.80 | $3.68 | $3.73 | $3.70 | 10,675 |
| 2025-02-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.68 | 10,250 |
| 2025-02-06 | $3.63 | $3.66 | $3.62 | $3.66 | $3.64 | 5,382 |
| 2025-02-05 | $3.63 | $3.63 | $3.58 | $3.58 | $3.56 | 852 |
| 2025-02-04 | $3.64 | $3.64 | $3.62 | $3.62 | $3.62 | 1,540 |
| 2025-02-03 | $3.50 | $3.56 | $3.45 | $3.56 | $3.56 | 6,589 |
| 2025-01-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,500 |
| 2025-01-30 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 900 |
| 2025-01-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2025-01-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 5,450 |
| 2025-01-27 | $3.57 | $3.58 | $3.57 | $3.58 | $3.58 | 1,120 |
| 2025-01-24 | $3.65 | $3.65 | $3.57 | $3.57 | $3.57 | 1,000 |
| 2025-01-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 6,100 |
| 2025-01-22 | $3.56 | $3.61 | $3.56 | $3.60 | $3.60 | 1,500 |
| 2025-01-21 | $3.61 | $3.62 | $3.27 | $3.62 | $3.62 | 10,850 |
| 2025-01-17 | $3.95 | $3.95 | $3.55 | $3.61 | $3.61 | 10,725 |
| 2025-01-16 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 15,706 |
| 2025-01-15 | $3.56 | $3.59 | $3.53 | $3.55 | $3.55 | 7,060 |
| 2025-01-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.48 | 7,000 |
| 2025-01-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.58 | 507 |
| 2025-01-10 | $3.95 | $3.95 | $3.55 | $3.60 | $3.58 | 4,076 |
| 2025-01-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.63 | 4 |
| 2025-01-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.63 | 100 |
| 2025-01-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.58 | 6,140 |
| 2025-01-03 | $3.75 | $3.79 | $3.45 | $3.60 | $3.60 | 6,580 |
| 2025-01-02 | $3.61 | $3.90 | $3.35 | $3.75 | $3.75 | 9,020 |
| 2024-12-31 | $3.55 | $3.55 | $3.45 | $3.45 | $3.45 | 53,610 |
| 2024-12-30 | $3.53 | $3.90 | $3.52 | $3.54 | $3.54 | 5,342 |
| 2024-12-27 | $3.62 | $3.95 | $3.50 | $3.95 | $3.95 | 3,900 |
| 2024-12-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,215 |
| 2024-12-24 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-12-23 | $3.64 | $3.64 | $3.62 | $3.62 | $3.62 | 1,215 |
| 2024-12-20 | $3.70 | $3.95 | $3.70 | $3.75 | $3.75 | 2,700 |
| 2024-12-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,297 |
| 2024-12-18 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 13,750 |
| 2024-12-17 | $3.66 | $3.75 | $3.66 | $3.71 | $3.71 | 5,600 |
| 2024-12-16 | $3.77 | $3.78 | $3.60 | $3.60 | $3.60 | 7,709 |
| 2024-12-13 | $3.70 | $4.05 | $3.70 | $4.05 | $4.05 | 2,500 |
| 2024-12-12 | $3.89 | $3.89 | $3.89 | $3.89 | $3.87 | 3,015 |
| 2024-12-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.23 | 0 |
| 2024-12-10 | $3.75 | $4.25 | $3.72 | $4.25 | $4.25 | 7,200 |
| 2024-12-09 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 560 |
| 2024-12-06 | $3.80 | $3.80 | $3.73 | $3.73 | $3.73 | 10,545 |
| 2024-12-05 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 2,150 |
| 2024-12-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 5,600 |
| 2024-12-03 | $3.86 | $3.86 | $3.82 | $3.84 | $3.84 | 1,433 |
| 2024-12-02 | $4.00 | $4.00 | $3.77 | $3.86 | $3.86 | 15,002 |
| 2024-11-29 | $3.82 | $3.82 | $3.73 | $3.73 | $3.73 | 2,911 |
| 2024-11-27 | $3.70 | $3.82 | $3.70 | $3.82 | $3.82 | 2,435 |
| 2024-11-26 | $3.73 | $3.76 | $3.73 | $3.76 | $3.76 | 2,300 |
| 2024-11-25 | $3.79 | $3.80 | $3.73 | $3.79 | $3.79 | 12,598 |
| 2024-11-22 | $3.80 | $3.80 | $3.79 | $3.79 | $3.79 | 9,445 |
| 2024-11-21 | $3.83 | $3.83 | $3.65 | $3.65 | $3.65 | 8,434 |
| 2024-11-20 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 9,550 |
| 2024-11-19 | $3.79 | $3.99 | $3.79 | $3.81 | $3.81 | 18,070 |
| 2024-11-18 | $3.79 | $3.86 | $3.79 | $3.80 | $3.80 | 10,200 |
| 2024-11-15 | $3.80 | $3.80 | $3.73 | $3.75 | $3.75 | 4,976 |
| 2024-11-14 | $3.98 | $3.99 | $3.85 | $3.85 | $3.83 | 15,688 |
| 2024-11-13 | $3.94 | $4.00 | $3.90 | $3.93 | $3.91 | 34,581 |
| 2024-11-12 | $4.00 | $4.00 | $3.85 | $3.90 | $3.88 | 6,200 |
| 2024-11-11 | $3.95 | $4.00 | $3.93 | $4.00 | $3.98 | 31,409 |
| 2024-11-08 | $3.92 | $4.60 | $3.85 | $4.60 | $4.58 | 16,859 |
| 2024-11-07 | $3.95 | $3.99 | $3.95 | $3.99 | $3.97 | 14,099 |
| 2024-11-06 | $4.00 | $4.00 | $3.92 | $3.92 | $3.90 | 19,599 |
| 2024-11-05 | $4.01 | $4.25 | $3.96 | $4.25 | $4.23 | 10,020 |
| 2024-11-04 | $4.48 | $4.48 | $4.02 | $4.02 | $4.00 | 11,595 |
| 2024-11-01 | $4.03 | $4.94 | $4.02 | $4.94 | $4.91 | 6,050 |
| 2024-10-31 | $4.12 | $4.29 | $4.00 | $4.02 | $4.00 | 12,115 |
| 2024-10-30 | $4.06 | $4.11 | $3.97 | $4.11 | $4.08 | 16,744 |
| 2024-10-29 | $4.11 | $4.11 | $4.00 | $4.03 | $4.01 | 5,400 |
| 2024-10-28 | $4.05 | $4.19 | $4.00 | $4.08 | $4.06 | 46,725 |
| 2024-10-25 | $3.98 | $4.05 | $3.98 | $4.05 | $4.03 | 3,100 |
| 2024-10-24 | $4.06 | $4.18 | $4.00 | $4.00 | $3.98 | 6,400 |
| 2024-10-23 | $4.47 | $4.47 | $4.04 | $4.05 | $4.03 | 11,015 |
| 2024-10-22 | $4.05 | $4.17 | $4.03 | $4.04 | $4.02 | 26,963 |
| 2024-10-21 | $4.08 | $4.08 | $4.00 | $4.03 | $4.01 | 3,391 |
| 2024-10-18 | $4.03 | $4.05 | $4.03 | $4.05 | $4.03 | 2,660 |
| 2024-10-17 | $4.07 | $4.07 | $4.05 | $4.05 | $4.03 | 1,750 |
| 2024-10-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.13 | 304 |
| 2024-10-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.13 | 50,400 |
| 2024-10-14 | $4.14 | $4.14 | $4.14 | $4.14 | $4.10 | 400 |
| 2024-10-11 | $4.09 | $4.09 | $4.09 | $4.09 | $4.05 | 893 |
| 2024-10-10 | $4.07 | $4.10 | $4.05 | $4.05 | $4.01 | 17,000 |
| 2024-10-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.86 | 7,800 |
| 2024-10-08 | $4.44 | $4.44 | $4.44 | $4.44 | $4.39 | 0 |
| 2024-10-07 | $4.44 | $4.44 | $4.44 | $4.44 | $4.39 | 504 |
| 2024-10-04 | $4.14 | $4.40 | $4.08 | $4.40 | $4.40 | 19,604 |
| 2024-10-03 | $4.12 | $4.13 | $4.12 | $4.13 | $4.13 | 12,169 |
| 2024-10-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,550 |
| 2024-10-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2,500 |
| 2024-09-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 2,800 |
| 2024-09-27 | $4.20 | $4.20 | $4.19 | $4.20 | $4.20 | 9,238 |
| 2024-09-26 | $4.20 | $4.30 | $4.20 | $4.30 | $4.30 | 22,500 |
| 2024-09-25 | $4.10 | $4.28 | $4.10 | $4.18 | $4.18 | 52,127 |
| 2024-09-24 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 500 |
| 2024-09-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,500 |
| 2024-09-20 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 241 |
| 2024-09-19 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-09-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 200 |
| 2024-09-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-09-16 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1,250 |
| 2024-09-13 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-09-12 | $4.08 | $4.08 | $4.08 | $4.08 | $4.06 | 2,540 |
| 2024-09-11 | $4.15 | $4.15 | $4.01 | $4.01 | $3.99 | 1,421 |
| 2024-09-10 | $4.00 | $4.01 | $4.00 | $4.01 | $3.99 | 367 |
| 2024-09-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.18 | 0 |
| 2024-09-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.18 | 0 |
| 2024-09-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.18 | 1,644 |
| 2024-09-04 | $4.12 | $4.12 | $4.12 | $4.12 | $4.10 | 250 |
| 2024-09-03 | $4.15 | $4.15 | $4.13 | $4.13 | $4.11 | 1,650 |
| 2024-08-30 | $4.12 | $4.15 | $4.12 | $4.15 | $4.13 | 1,064 |
| 2024-08-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2024-08-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 500 |
| 2024-08-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.13 | 1,203 |
| 2024-08-26 | $4.18 | $4.18 | $4.15 | $4.15 | $4.13 | 10,150 |
| 2024-08-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.17 | 1,400 |
| 2024-08-22 | $3.94 | $4.19 | $3.94 | $4.19 | $4.17 | 2,730 |
| 2024-08-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.18 | 0 |
| 2024-08-20 | $4.19 | $4.25 | $4.16 | $4.20 | $4.18 | 2,672 |
| 2024-08-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.17 | 1,225 |
| 2024-08-16 | $4.17 | $4.19 | $4.17 | $4.19 | $4.19 | 5,271 |
| 2024-08-15 | $4.27 | $4.36 | $4.16 | $4.17 | $4.17 | 6,636 |
| 2024-08-14 | $4.50 | $4.50 | $4.15 | $4.27 | $4.25 | 7,412 |
| 2024-08-13 | $4.10 | $4.59 | $4.10 | $4.50 | $4.48 | 43,937 |
| 2024-08-12 | $3.98 | $4.01 | $3.98 | $3.99 | $3.97 | 18,095 |
| 2024-08-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.95 | 1,550 |
| 2024-08-08 | $3.89 | $3.89 | $3.89 | $3.89 | $3.87 | 0 |
| 2024-08-07 | $3.89 | $3.89 | $3.89 | $3.89 | $3.87 | 0 |
| 2024-08-06 | $3.89 | $3.89 | $3.89 | $3.89 | $3.87 | 500 |
| 2024-08-05 | $4.15 | $4.15 | $3.85 | $3.89 | $3.87 | 2,670 |
| 2024-08-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 1,325 |
| 2024-08-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 2,500 |
| 2024-07-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 5,950 |
| 2024-07-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.98 | 500 |
| 2024-07-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.98 | 21,000 |
| 2024-07-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.83 | 0 |
| 2024-07-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.83 | 0 |
| 2024-07-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-07-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2024-07-22 | $3.91 | $3.94 | $3.91 | $3.91 | $3.91 | 1,045 |
| 2024-07-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 300 |
| 2024-07-18 | $4.00 | $4.12 | $3.98 | $3.98 | $3.98 | 6,599 |
| 2024-07-17 | $3.89 | $4.10 | $3.89 | $3.95 | $3.95 | 25,153 |
| 2024-07-16 | $3.99 | $3.99 | $3.78 | $3.84 | $3.84 | 25,403 |
| 2024-07-15 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 1,400 |
| 2024-07-12 | $3.61 | $3.61 | $3.61 | $3.61 | $3.59 | 125 |
| 2024-07-11 | $3.65 | $3.65 | $3.61 | $3.61 | $3.59 | 1,000 |
| 2024-07-10 | $3.66 | $3.70 | $3.64 | $3.64 | $3.62 | 4,548 |
| 2024-07-09 | $3.67 | $3.70 | $3.66 | $3.66 | $3.64 | 1,600 |
| 2024-07-08 | $3.67 | $3.67 | $3.67 | $3.67 | $3.65 | 2,250 |
| 2024-07-05 | $3.64 | $3.64 | $3.64 | $3.64 | $3.62 | 225 |
| 2024-07-03 | $3.65 | $3.65 | $3.59 | $3.63 | $3.61 | 7,635 |
| 2024-07-02 | $3.58 | $3.58 | $3.56 | $3.57 | $3.55 | 3,575 |
| 2024-07-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.54 | 0 |
| 2024-06-28 | $3.56 | $3.56 | $3.55 | $3.56 | $3.56 | 5,600 |
| 2024-06-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 834 |
| 2024-06-26 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-06-25 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 3,500 |
| 2024-06-24 | $3.55 | $3.60 | $3.55 | $3.55 | $3.55 | 3,000 |
| 2024-06-21 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 800 |
| 2024-06-20 | $3.55 | $3.75 | $3.54 | $3.56 | $3.56 | 4,735 |
| 2024-06-18 | $3.60 | $3.60 | $3.55 | $3.55 | $3.55 | 8,300 |
| 2024-06-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 589 |
| 2024-06-14 | $3.60 | $3.60 | $3.58 | $3.58 | $3.58 | 5,000 |
| 2024-06-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.57 | 0 |
| 2024-06-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.57 | 0 |
| 2024-06-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.57 | 0 |
| 2024-06-10 | $3.61 | $3.61 | $3.59 | $3.59 | $3.57 | 4,375 |
| 2024-06-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.63 | 0 |
| 2024-06-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 4,419 |
| 2024-06-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,058 |
| 2024-06-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,000 |
| 2024-06-03 | $3.64 | $3.70 | $3.64 | $3.70 | $3.70 | 8,000 |
| 2024-05-31 | $3.70 | $3.70 | $3.65 | $3.65 | $3.65 | 3,000 |
| 2024-05-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,700 |
| 2024-05-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,859 |
| 2024-05-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 199 |
| 2024-05-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 585 |
| 2024-05-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,100 |
| 2024-05-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 6,125 |
| 2024-05-15 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-05-14 | $3.65 | $3.67 | $3.65 | $3.67 | $3.67 | 700 |
| 2024-05-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.63 | 0 |
| 2024-05-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.63 | 0 |
| 2024-05-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.63 | 300 |
| 2024-05-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.63 | 800 |
| 2024-05-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.63 | 300 |
| 2024-05-06 | $3.65 | $3.65 | $3.63 | $3.63 | $3.61 | 6,900 |
| 2024-05-03 | $3.62 | $3.62 | $3.62 | $3.62 | $3.60 | 0 |
| 2024-05-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.60 | 400 |
| 2024-05-01 | $3.62 | $3.62 | $3.60 | $3.62 | $3.60 | 13,278 |
| 2024-04-30 | $4.04 | $4.04 | $3.61 | $3.61 | $3.59 | 9,084 |
| 2024-04-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.50 | 403 |
| 2024-04-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.50 | 0 |
| 2024-04-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.50 | 0 |
| 2024-04-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.50 | 100 |
| 2024-04-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.50 | 0 |
| 2024-04-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.50 | 500 |
| 2024-04-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.50 | 0 |
| 2024-04-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.50 | 940 |
| 2024-04-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.50 | 0 |
| 2024-04-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.50 | 500 |
| 2024-04-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.58 | 0 |
| 2024-04-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.58 | 100 |
| 2024-04-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.58 | 0 |
| 2024-04-10 | $3.59 | $3.60 | $3.59 | $3.60 | $3.58 | 3,945 |
| 2024-04-09 | $3.66 | $3.66 | $3.65 | $3.66 | $3.64 | 8,935 |
| 2024-04-08 | $3.73 | $3.75 | $3.65 | $3.73 | $3.71 | 2,500 |
| 2024-04-05 | $3.68 | $3.73 | $3.65 | $3.70 | $3.68 | 6,571 |
| 2024-04-04 | $3.71 | $3.71 | $3.71 | $3.71 | $3.69 | 5,660 |
| 2024-04-03 | $3.70 | $3.71 | $3.70 | $3.71 | $3.69 | 5,660 |
| 2024-04-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.64 | 500 |
| 2024-04-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.64 | 268 |
| 2024-03-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.64 | 0 |
| 2024-03-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.64 | 0 |
| 2024-03-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.64 | 268 |
| 2024-03-25 | $3.60 | $3.66 | $3.60 | $3.66 | $3.63 | 500 |
| 2024-03-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2024-03-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 110 |
| 2024-03-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2024-03-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2024-03-18 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 520 |
| 2024-03-15 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 4,350 |
| 2024-03-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-03-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-03-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-03-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-03-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-03-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 275 |
| 2024-03-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 825 |
| 2024-03-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,280 |
| 2024-03-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 3,800 |
| 2024-02-29 | $3.63 | $3.65 | $3.63 | $3.65 | $3.65 | 2,623 |
| 2024-02-28 | $3.63 | $3.70 | $3.62 | $3.70 | $3.70 | 7,201 |
| 2024-02-27 | $3.70 | $3.70 | $3.62 | $3.62 | $3.62 | 1,470 |
| 2024-02-26 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 |
| 2024-02-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-02-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 250 |
| 2024-02-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-02-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 850 |
| 2024-02-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 800 |
| 2024-02-15 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1,000 |
| 2024-02-14 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 14,300 |
| 2024-02-13 | $3.72 | $3.72 | $3.72 | $3.72 | $3.70 | 0 |
| 2024-02-12 | $3.72 | $3.72 | $3.72 | $3.72 | $3.70 | 0 |
| 2024-02-09 | $3.72 | $3.72 | $3.72 | $3.72 | $3.70 | 14,300 |
| 2024-02-08 | $3.72 | $3.72 | $3.72 | $3.72 | $3.70 | 500 |
| 2024-02-07 | $3.72 | $3.72 | $3.72 | $3.72 | $3.70 | 0 |
| 2024-02-06 | $3.72 | $3.72 | $3.72 | $3.72 | $3.70 | 0 |
| 2024-02-05 | $3.72 | $3.72 | $3.72 | $3.72 | $3.70 | 6,700 |
| 2024-02-02 | $3.72 | $3.72 | $3.72 | $3.72 | $3.70 | 0 |
| 2024-02-01 | $3.72 | $3.72 | $3.72 | $3.72 | $3.70 | 0 |
| 2024-01-31 | $3.72 | $3.72 | $3.72 | $3.72 | $3.70 | 1,900 |
| 2024-01-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.68 | 0 |
| 2024-01-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.68 | 267 |
| 2024-01-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.68 | 2,100 |
| 2024-01-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.68 | 3,100 |
| 2024-01-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.68 | 3,000 |
| 2024-01-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.78 | 1,000 |
| 2024-01-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.78 | 100 |
| 2024-01-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.78 | 0 |
| 2024-01-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.78 | 2,201 |
| 2024-01-17 | $3.80 | $3.80 | $3.79 | $3.80 | $3.78 | 6,700 |
| 2024-01-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.78 | 8,850 |
| 2024-01-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.30 | 4,422 |
| 2024-01-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.30 | 268 |
| 2024-01-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.36 | 0 |
| 2024-01-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.36 | 0 |
| 2024-01-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.36 | 0 |
| 2024-01-05 | $3.34 | $3.34 | $3.34 | $3.34 | $3.30 | 100 |
| 2024-01-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.36 | 0 |
| 2024-01-03 | $3.34 | $3.34 | $3.34 | $3.34 | $3.30 | 100 |
| 2024-01-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.36 | 0 |
| 2023-12-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.36 | 0 |
| 2023-12-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.36 | 0 |
| 2023-12-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.36 | 0 |
| 2023-12-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.36 | 0 |
| 2023-12-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-12-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-12-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-12-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-12-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-12-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-12-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-12-13 | $3.36 | $3.36 | $3.36 | $3.36 | $3.33 | 389 |
| 2023-12-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-12-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-12-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-12-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-12-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-12-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-12-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-12-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-11-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-11-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-11-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-11-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.33 | 487 |
| 2023-11-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-11-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-11-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-11-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-11-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-11-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-11-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-11-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.37 | 0 |
| 2023-11-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.34 | 0 |
| 2023-11-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.34 | 0 |
| 2023-11-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.34 | 0 |
| 2023-11-08 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 200 |
| 2023-11-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-11-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-11-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-11-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-11-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 100 |
| 2023-10-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 104 |
| 2023-10-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,100 |
| 2023-09-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 6,270 |
| 2023-09-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,000 |
| 2023-09-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2023-09-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-09-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,000 |
| 2023-09-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-09-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,000 |
| 2023-09-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-21 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 2,200 |
| 2023-08-18 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 430 |
| 2023-08-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 500 |
| 2023-08-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 150 |
| 2023-08-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2,000 |
| 2023-07-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-07-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-07-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-07-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-07-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 900 |
| 2023-07-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-07-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-07-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-07-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,076 |
| 2023-07-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 500 |
| 2023-07-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-07-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 45,000 |
| 2023-07-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-07-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-07-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-07-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 357 |
| 2023-07-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-07-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-07-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-07-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 6,000 |
| 2023-06-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.30 | 2,857 |
| 2023-06-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.30 | 1,069 |
| 2023-06-09 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-06-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-06-07 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-06-06 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-06-05 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-06-02 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-06-01 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-05-31 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-05-30 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-05-26 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 2,400 |
| 2023-05-25 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-05-24 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-05-23 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-05-22 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-05-19 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-05-18 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-05-17 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-05-16 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-05-15 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-05-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-05-11 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-05-10 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-05-09 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 0 |
| 2023-05-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 400 |
| 2023-05-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.33 | 9,900 |
| 2023-05-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.28 | 0 |
| 2023-05-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.28 | 0 |
| 2023-05-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.28 | 0 |
| 2023-05-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.28 | 0 |
| 2023-04-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2 |
| 2023-04-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,480 |
| 2023-03-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-03-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-03-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-03-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-03-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-03-10 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-03-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-03-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-03-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 10 |
| 2023-03-06 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-03-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-03-02 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-03-01 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-28 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-24 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-23 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-10 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 3 |
| 2023-02-06 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 5 |
| 2023-02-02 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-02-01 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-31 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-30 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-26 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-25 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-24 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-23 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-20 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-18 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-11 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-10 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-06 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-05 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-01-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-12-30 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-12-29 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-12-28 | $5.16 | $5.16 | $5.12 | $5.12 | $5.12 | 1,000 |
| 2022-12-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-12-23 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-12-22 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-12-21 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-12-20 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-12-19 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-12-16 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-12-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-12-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1,111 |
| 2022-12-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
| 2022-12-12 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
| 2022-12-09 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
| 2022-12-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
| 2022-12-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
| 2022-12-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
| 2022-12-05 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
| 2022-12-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
| 2022-12-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
| 2022-11-30 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
| 2022-11-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
| 2022-11-28 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
| 2022-11-25 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
| 2022-11-23 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 0 |
| 2022-11-22 | $5.16 | $5.16 | $5.16 | $5.16 | $5.14 | 1,450 |
| 2022-11-21 | $5.21 | $5.21 | $5.21 | $5.21 | $5.19 | 0 |
| 2022-11-18 | $5.21 | $5.21 | $5.21 | $5.21 | $5.19 | 0 |
| 2022-11-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.19 | 0 |
| 2022-11-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.19 | 0 |
| 2022-11-15 | $5.21 | $5.21 | $5.21 | $5.21 | $5.19 | 0 |
| 2022-11-14 | $5.21 | $5.21 | $5.21 | $5.21 | $5.19 | 0 |
| 2022-11-11 | $5.21 | $5.21 | $5.21 | $5.21 | $5.17 | 0 |
| 2022-11-10 | $5.21 | $5.21 | $5.21 | $5.21 | $5.17 | 0 |
| 2022-11-09 | $5.21 | $5.21 | $5.21 | $5.21 | $5.17 | 0 |
| 2022-11-08 | $5.21 | $5.21 | $5.21 | $5.21 | $5.17 | 0 |
| 2022-11-07 | $5.17 | $5.17 | $5.17 | $5.17 | $5.12 | 100 |
| 2022-11-04 | $5.21 | $5.21 | $5.21 | $5.21 | $5.17 | 0 |
| 2022-11-03 | $5.21 | $5.21 | $5.21 | $5.21 | $5.17 | 0 |
| 2022-11-02 | $5.21 | $5.21 | $5.21 | $5.21 | $5.17 | 0 |
| 2022-11-01 | $5.21 | $5.21 | $5.21 | $5.21 | $5.17 | 0 |
| 2022-10-31 | $5.17 | $5.17 | $5.17 | $5.17 | $5.12 | 2,000 |
| 2022-10-28 | $5.21 | $5.21 | $5.21 | $5.21 | $5.17 | 0 |
| 2022-10-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.17 | 0 |
| 2022-10-26 | $5.21 | $5.21 | $5.21 | $5.21 | $5.17 | 0 |
| 2022-10-25 | $5.21 | $5.21 | $5.21 | $5.21 | $5.17 | 0 |
| 2022-10-24 | $5.21 | $5.21 | $5.21 | $5.21 | $5.17 | 0 |
| 2022-10-21 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-20 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-19 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-18 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-14 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-12 | $5.21 | $5.21 | $5.21 | $5.21 | $5.19 | 0 |
| 2022-10-11 | $5.21 | $5.21 | $5.21 | $5.21 | $5.19 | 0 |
| 2022-10-10 | $5.21 | $5.21 | $5.21 | $5.21 | $5.19 | 0 |
| 2022-10-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.19 | 0 |
| 2022-10-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-05 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-04 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-03 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-30 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-29 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-28 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 3,000 |
| 2022-09-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-26 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-23 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-22 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-21 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-20 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-19 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-15 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-14 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 94 |
| 2022-09-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.19 | 0 |
| 2022-09-12 | $5.21 | $5.21 | $5.21 | $5.21 | $5.19 | 400 |
| 2022-09-09 | $5.21 | $5.21 | $5.21 | $5.21 | $5.19 | 0 |
| 2022-09-08 | $5.45 | $5.45 | $5.21 | $5.21 | $5.21 | 2,003 |
| 2022-09-07 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-09-06 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-09-02 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-09-01 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-08-31 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-08-30 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-08-29 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-08-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 2 |
| 2022-08-25 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-08-24 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-08-23 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-08-22 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-08-19 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-08-18 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 25 |
| 2022-08-17 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-08-16 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-08-15 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-08-12 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-08-11 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 0 |
| 2022-08-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 0 |
| 2022-08-09 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 18 |
| 2022-08-08 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 0 |
| 2022-08-05 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 0 |
| 2022-08-04 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 0 |
| 2022-08-03 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 0 |
| 2022-08-02 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 0 |
| 2022-08-01 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 0 |
| 2022-07-29 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 0 |
| 2022-07-28 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 0 |
| 2022-07-27 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 0 |
| 2022-07-26 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 0 |
| 2022-07-25 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 266 |
| 2022-07-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.23 | 0 |
| 2022-07-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.23 | 0 |
| 2022-07-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.23 | 0 |
| 2022-07-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.23 | 0 |
| 2022-07-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.23 | 0 |
| 2022-07-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-07-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-07-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.23 | 0 |
| 2022-07-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.23 | 8,300 |
| 2022-07-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.18 | 9,720 |
| 2022-07-08 | $5.29 | $5.31 | $5.25 | $5.31 | $5.29 | 22,348 |
| 2022-07-07 | $5.36 | $5.36 | $5.36 | $5.36 | $5.34 | 0 |
| 2022-07-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.34 | 0 |
| 2022-07-05 | $5.36 | $5.36 | $5.36 | $5.36 | $5.34 | 153 |
| 2022-07-01 | $5.36 | $5.36 | $5.36 | $5.36 | $5.34 | 0 |
| 2022-06-30 | $5.36 | $5.36 | $5.36 | $5.36 | $5.34 | 0 |
| 2022-06-29 | $5.36 | $5.36 | $5.36 | $5.36 | $5.34 | 0 |
| 2022-06-28 | $5.40 | $5.50 | $5.36 | $5.36 | $5.34 | 2,821 |
| 2022-06-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-06-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-06-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-06-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-06-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-06-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-06-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-06-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-06-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-06-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-06-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-06-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-06-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-06-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-06-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-06-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-06-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-06-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-05-31 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-05-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-05-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-05-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-05-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-05-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-05-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-05-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-05-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-05-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-05-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-05-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-05-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-05-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-05-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-05-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |
| 2022-05-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.02 | 0 |