CONSUMER GOODS ULTRASECTOR PROFUND SERVICE CLASS (CNPSX) Exchange: NMFQS

Data as of July 1, 2022

$71.28 ($2.54) 3.70%

CONSUMER GOODS ULTRASECTOR PROFUND SERVICE CLASS - Daily Information
Click for more stock information on CONSUMER GOODS ULTRASECTOR PROFUND SERVICE CLASS.
Daily Information Data
Date July 1, 2022
Open $71.28
Previous Close $71.28
High $71.28
Low $71.28
Adjusted Open $71.28
Previous Adjusted Close $71.28
Adjusted High $71.28
Adjusted Low $71.28
Historical Stock Data for CONSUMER GOODS ULTRASECTOR PROFUND SERVICE CLASS (CNPSX)
Date Open High Low Close Adj.Close Volume
2022-05-27 $71.28 $71.28 $71.28 $71.28 $71.28 0
2022-05-26 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-05-25 $66.24 $66.24 $66.24 $66.24 $66.24 0
2022-05-24 $64.86 $64.86 $64.86 $64.86 $64.86 0
2022-05-23 $65.72 $65.72 $65.72 $65.72 $65.72 0
2022-05-20 $64.33 $64.33 $64.33 $64.33 $64.33 0
2022-05-19 $65.25 $65.25 $65.25 $65.25 $65.25 0
2022-05-18 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-05-17 $72.62 $72.62 $72.62 $72.62 $72.62 0
2022-05-16 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-05-13 $72.13 $72.13 $72.13 $72.13 $72.13 0
2022-05-12 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-05-11 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-05-10 $71.25 $71.25 $71.25 $71.25 $71.25 0
2022-05-09 $71.72 $71.72 $71.72 $71.72 $71.72 0
2022-05-06 $74.72 $74.72 $74.72 $74.72 $74.72 0
2022-05-05 $75.30 $75.30 $75.30 $75.30 $75.30 0
2022-05-04 $79.87 $79.87 $79.87 $79.87 $79.87 0
2022-05-03 $76.64 $76.64 $76.64 $76.64 $76.64 0
2022-05-02 $76.54 $76.54 $76.54 $76.54 $76.54 0
2022-04-29 $76.12 $76.12 $76.12 $76.12 $76.12 0
2022-04-28 $78.53 $78.53 $78.53 $78.53 $78.53 0
2022-04-27 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-04-26 $76.65 $76.65 $76.65 $76.65 $76.65 0
2022-04-25 $82.16 $82.16 $82.16 $82.16 $82.16 0
2022-04-22 $81.80 $81.80 $81.80 $81.80 $81.80 0
2022-04-21 $83.58 $83.58 $83.58 $83.58 $83.58 0
2022-04-20 $83.04 $83.04 $83.04 $83.04 $83.04 0
2022-04-19 $83.68 $83.68 $83.68 $83.68 $83.68 0
2022-04-18 $81.09 $81.09 $81.09 $81.09 $81.09 0
2022-04-14 $81.22 $81.22 $81.22 $81.22 $81.22 0
2022-04-13 $82.24 $82.24 $82.24 $82.24 $82.24 0
2022-04-12 $80.59 $80.59 $80.59 $80.59 $80.59 0
2022-04-11 $80.12 $80.12 $80.12 $80.12 $80.12 0
2022-04-08 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-07 $82.12 $82.12 $82.12 $82.12 $82.12 0
2022-04-06 $81.44 $81.44 $81.44 $81.44 $81.44 0
2022-04-05 $82.71 $82.71 $82.71 $82.71 $82.71 0
2022-04-04 $85.12 $85.12 $85.12 $85.12 $85.12 0
2022-04-01 $83.37 $83.37 $83.37 $83.37 $83.37 0
2022-03-31 $82.31 $82.31 $82.31 $82.31 $82.31 0
2022-03-30 $83.94 $83.94 $83.94 $83.94 $83.94 0
2022-03-29 $84.63 $84.63 $84.63 $84.63 $84.63 0
2022-03-28 $82.66 $82.66 $82.66 $82.66 $82.66 0
2022-03-25 $80.13 $80.13 $80.13 $80.13 $80.13 0
2022-03-24 $79.66 $79.66 $79.66 $79.66 $79.66 0
2022-03-23 $78.74 $78.74 $78.74 $78.74 $78.74 0
2022-03-22 $79.68 $79.68 $79.68 $79.68 $79.68 0
2022-03-21 $76.79 $76.79 $76.79 $76.79 $76.79 0
2022-03-18 $76.64 $76.64 $76.64 $76.64 $76.64 0
2022-03-17 $75.09 $75.09 $75.09 $75.09 $75.09 0
2022-03-16 $73.66 $73.66 $73.66 $73.66 $73.66 0
2022-03-15 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-03-14 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-03-11 $69.77 $69.77 $69.77 $69.77 $69.77 0
2022-03-10 $72.11 $72.11 $72.11 $72.11 $72.11 0
2022-03-09 $73.82 $73.82 $73.82 $73.82 $73.82 0
2022-03-08 $71.54 $71.54 $71.54 $71.54 $71.54 0
2022-03-07 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-03-04 $76.64 $76.64 $76.64 $76.64 $76.64 0
2022-03-03 $77.69 $77.69 $77.69 $77.69 $77.69 0
2022-03-02 $79.19 $79.19 $79.19 $79.19 $79.19 0
2022-03-01 $77.26 $77.26 $77.26 $77.26 $77.26 0
2022-02-28 $78.97 $78.97 $78.97 $78.97 $78.97 0
2022-02-25 $78.52 $78.52 $78.52 $78.52 $78.52 0
2022-02-24 $75.52 $75.52 $75.52 $75.52 $75.52 0
2022-02-23 $75.52 $75.52 $75.52 $75.52 $75.52 0
2022-02-22 $78.14 $78.14 $78.14 $78.14 $78.14 0
2022-02-18 $80.52 $80.52 $80.52 $80.52 $80.52 0
2022-02-17 $80.96 $80.96 $80.96 $80.96 $80.96 0
2022-02-16 $82.72 $82.72 $82.72 $82.72 $82.72 0
2022-02-15 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-02-14 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-02-11 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-02-10 $82.01 $82.01 $82.01 $82.01 $82.01 0
2022-02-09 $83.97 $83.97 $83.97 $83.97 $83.97 0
2022-02-08 $82.94 $82.94 $82.94 $82.94 $82.94 0
2022-02-07 $82.08 $82.08 $82.08 $82.08 $82.08 0
2022-02-04 $82.36 $82.36 $82.36 $82.36 $82.36 0
2022-02-03 $82.82 $82.82 $82.82 $82.82 $82.82 0
2022-02-02 $84.09 $84.09 $84.09 $84.09 $84.09 0
2022-02-01 $84.01 $84.01 $84.01 $84.01 $84.01 0
2022-01-31 $83.96 $83.96 $83.96 $83.96 $83.96 0
2022-01-28 $80.38 $80.38 $80.38 $80.38 $80.38 0
2022-01-27 $78.98 $78.98 $78.98 $78.98 $78.98 0
2022-01-26 $81.96 $81.96 $81.96 $81.96 $81.96 0
2022-01-25 $82.42 $82.42 $82.42 $82.42 $82.42 0
2022-01-24 $83.95 $83.95 $83.95 $83.95 $83.95 0
2022-01-21 $84.32 $84.32 $84.32 $84.32 $84.32 0
2022-01-20 $86.16 $86.16 $86.16 $86.16 $86.16 0
2022-01-19 $87.33 $87.33 $87.33 $87.33 $87.33 0
2022-01-18 $88.60 $88.60 $88.60 $88.60 $88.60 0
2022-01-14 $90.42 $90.42 $90.42 $90.42 $90.42 0
2022-01-13 $89.86 $89.86 $89.86 $89.86 $89.86 0
2022-01-12 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-01-11 $90.66 $90.66 $90.66 $90.66 $90.66 0
2022-01-10 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-01-07 $90.28 $90.28 $90.28 $90.28 $90.28 0
2022-01-06 $91.75 $91.75 $91.75 $91.75 $91.75 0
2022-01-05 $92.54 $92.54 $92.54 $92.54 $92.54 0
2022-01-04 $95.42 $95.42 $95.42 $95.42 $95.42 0
2022-01-03 $95.43 $95.43 $95.43 $95.43 $95.43 0
2021-12-31 $91.18 $91.18 $91.18 $91.18 $91.18 0
2021-12-30 $91.12 $91.12 $91.12 $91.12 $91.12 0
2021-12-29 $91.69 $91.69 $91.69 $91.69 $91.69 0
2021-12-28 $91.26 $91.26 $91.26 $91.26 $91.26 0
2021-12-27 $91.16 $91.16 $91.16 $91.16 $91.16 0
2021-12-23 $89.34 $89.34 $89.34 $89.34 $89.34 0
2021-12-22 $87.34 $87.34 $87.34 $87.34 $87.34 0
2021-12-21 $84.62 $84.62 $84.62 $84.62 $84.62 0
2021-12-20 $82.56 $82.56 $82.56 $82.56 $82.56 0
2021-12-17 $84.46 $84.46 $84.46 $84.46 $84.46 0
2021-12-16 $85.97 $85.97 $85.97 $85.97 $85.97 0
2021-12-15 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-12-14 $90.05 $90.05 $90.05 $90.05 $88.52 0
2021-12-13 $90.58 $90.58 $90.58 $90.58 $89.04 0
2021-12-10 $92.04 $92.04 $92.04 $92.04 $90.48 0
2021-12-09 $90.19 $90.19 $90.19 $90.19 $88.66 0
2021-12-08 $92.79 $92.79 $92.79 $92.79 $91.21 0
2021-12-07 $92.12 $92.12 $92.12 $92.12 $90.55 0
2021-12-06 $90.04 $90.04 $90.04 $90.04 $88.51 0
2021-12-03 $88.80 $88.80 $88.80 $88.80 $87.29 0
2021-12-02 $90.35 $90.35 $90.35 $90.35 $88.81 0
2021-12-01 $88.96 $88.96 $88.96 $88.96 $87.45 0
2021-11-30 $90.78 $90.78 $90.78 $90.78 $89.24 0
2021-11-29 $93.19 $93.19 $93.19 $93.19 $91.61 0
2021-11-26 $91.12 $91.12 $91.12 $91.12 $89.57 0
2021-11-24 $94.07 $94.07 $94.07 $94.07 $92.47 0
2021-11-23 $94.38 $94.38 $94.38 $94.38 $92.78 0
2021-11-22 $95.70 $95.70 $95.70 $95.70 $94.07 0
2021-11-19 $94.81 $94.81 $94.81 $94.81 $93.20 0
2021-11-18 $93.91 $93.91 $93.91 $93.91 $92.31 0
2021-11-17 $94.46 $94.46 $94.46 $94.46 $92.85 0
2021-11-16 $93.63 $93.63 $93.63 $93.63 $92.04 0
2021-11-15 $92.51 $92.51 $92.51 $92.51 $90.94 0
2021-11-12 $92.68 $92.68 $92.68 $92.68 $91.11 0
2021-11-11 $93.08 $93.08 $93.08 $93.08 $91.50 0
2021-11-10 $93.00 $93.00 $93.00 $93.00 $91.42 0
2021-11-09 $91.99 $91.99 $91.99 $91.99 $90.43 0
2021-11-08 $95.67 $95.67 $95.67 $95.67 $94.04 0
2021-11-05 $98.24 $98.24 $98.24 $98.24 $96.57 0
2021-11-04 $98.14 $98.14 $98.14 $98.14 $96.47 0
2021-11-03 $97.29 $97.29 $97.29 $97.29 $95.64 0
2021-11-02 $95.01 $95.01 $95.01 $95.01 $93.40 0
2021-11-01 $95.81 $95.81 $95.81 $95.81 $94.18 0
2021-10-29 $92.46 $92.46 $92.46 $92.46 $90.89 0
2021-10-28 $91.26 $91.26 $91.26 $91.26 $89.71 0
2021-10-27 $89.14 $89.14 $89.14 $89.14 $87.63 0
2021-10-26 $89.53 $89.53 $89.53 $89.53 $88.01 0
2021-10-25 $89.48 $89.48 $89.48 $89.48 $87.96 0
2021-10-22 $86.09 $86.09 $86.09 $86.09 $84.63 0
2021-10-21 $85.38 $85.38 $85.38 $85.38 $83.93 0
2021-10-20 $84.17 $84.17 $84.17 $84.17 $82.74 0
2021-10-19 $83.40 $83.40 $83.40 $83.40 $81.98 0
2021-10-18 $83.79 $83.79 $83.79 $83.79 $82.37 0
2021-10-15 $83.43 $83.43 $83.43 $83.43 $82.01 0
2021-10-14 $82.80 $82.80 $82.80 $82.80 $81.39 0
2021-10-13 $81.50 $81.50 $81.50 $81.50 $80.12 0
2021-10-12 $80.88 $80.88 $80.88 $80.88 $79.51 0
2021-10-11 $80.02 $80.02 $80.02 $80.02 $78.66 0
2021-10-08 $80.21 $80.21 $80.21 $80.21 $78.85 0
2021-10-07 $80.55 $80.55 $80.55 $80.55 $79.18 0
2021-10-06 $79.21 $79.21 $79.21 $79.21 $77.86 0
2021-10-05 $78.69 $78.69 $78.69 $78.69 $77.35 0
2021-10-04 $78.31 $78.31 $78.31 $78.31 $76.98 0
2021-10-01 $78.34 $78.34 $78.34 $78.34 $77.01 0
2021-09-30 $77.69 $77.69 $77.69 $77.69 $76.37 0
2021-09-29 $79.68 $79.68 $79.68 $79.68 $78.33 0
2021-09-28 $78.92 $78.92 $78.92 $78.92 $77.58 0
2021-09-27 $80.45 $80.45 $80.45 $80.45 $79.08 0
2021-09-24 $80.10 $80.10 $80.10 $80.10 $78.74 0
2021-09-23 $80.14 $80.14 $80.14 $80.14 $78.78 0
2021-09-22 $79.26 $79.26 $79.26 $79.26 $77.91 0
2021-09-21 $78.28 $78.28 $78.28 $78.28 $76.95 0
2021-09-20 $78.29 $78.29 $78.29 $78.29 $76.96 0
2021-09-17 $81.06 $81.06 $81.06 $81.06 $79.68 0
2021-09-16 $81.06 $81.06 $81.06 $81.06 $79.68 0
2021-09-15 $81.37 $81.37 $81.37 $81.37 $79.99 0
2021-09-14 $80.67 $80.67 $80.67 $80.67 $79.30 0
2021-09-13 $81.20 $81.20 $81.20 $81.20 $79.82 0
2021-09-10 $80.84 $80.84 $80.84 $80.84 $79.47 0
2021-09-09 $81.32 $81.32 $81.32 $81.32 $79.94 0
2021-09-08 $81.48 $81.48 $81.48 $81.48 $80.10 0
2021-09-07 $81.23 $81.23 $81.23 $81.23 $79.85 0
2021-09-03 $81.84 $81.84 $81.84 $81.84 $80.45 0
2021-09-02 $82.09 $82.09 $82.09 $82.09 $80.70 0
2021-09-01 $82.10 $82.10 $82.10 $82.10 $80.70 0
2021-08-31 $81.61 $81.61 $81.61 $81.61 $80.22 0
2021-08-30 $81.67 $81.67 $81.67 $81.67 $80.28 0
2021-08-27 $81.09 $81.09 $81.09 $81.09 $79.71 0
2021-08-26 $80.15 $80.15 $80.15 $80.15 $78.79 0
2021-08-25 $81.23 $81.23 $81.23 $81.23 $79.85 0
2021-08-24 $81.16 $81.16 $81.16 $81.16 $79.78 0
2021-08-23 $81.12 $81.12 $81.12 $81.12 $79.74 0
2021-08-20 $80.35 $80.35 $80.35 $80.35 $78.98 0
2021-08-19 $79.99 $79.99 $79.99 $79.99 $78.63 0
2021-08-18 $80.37 $80.37 $80.37 $80.37 $79.00 0
2021-08-17 $80.89 $80.89 $80.89 $80.89 $79.52 0
2021-08-16 $82.34 $82.34 $82.34 $82.34 $80.94 0
2021-08-13 $82.93 $82.93 $82.93 $82.93 $81.52 0
2021-08-12 $82.61 $82.61 $82.61 $82.61 $81.21 0
2021-08-11 $82.33 $82.33 $82.33 $82.33 $80.93 0
2021-08-10 $81.97 $81.97 $81.97 $81.97 $80.58 0
2021-08-09 $81.53 $81.53 $81.53 $81.53 $80.14 0
2021-08-06 $81.03 $81.03 $81.03 $81.03 $79.65 0
2021-08-05 $81.54 $81.54 $81.54 $81.54 $80.15 0
2021-08-04 $81.06 $81.06 $81.06 $81.06 $79.68 0
2021-08-03 $82.52 $82.52 $82.52 $82.52 $81.12 0
2021-08-02 $82.20 $82.20 $82.20 $82.20 $80.80 0
2021-07-30 $81.66 $81.66 $81.66 $81.66 $80.27 0
2021-07-29 $81.55 $81.55 $81.55 $81.55 $80.16 0
2021-07-28 $79.74 $79.74 $79.74 $79.74 $78.39 0
2021-07-27 $80.19 $80.19 $80.19 $80.19 $78.83 0
2021-07-26 $80.91 $80.91 $80.91 $80.91 $79.54 0
2021-07-23 $80.31 $80.31 $80.31 $80.31 $78.95 0
2021-07-22 $79.28 $79.28 $79.28 $79.28 $77.93 0
2021-07-21 $79.78 $79.78 $79.78 $79.78 $78.42 0
2021-07-20 $79.66 $79.66 $79.66 $79.66 $78.31 0
2021-07-19 $78.46 $78.46 $78.46 $78.46 $77.13 0
2021-07-16 $79.16 $79.16 $79.16 $79.16 $77.81 0
2021-07-15 $79.71 $79.71 $79.71 $79.71 $78.36 0
2021-07-14 $79.76 $79.76 $79.76 $79.76 $78.40 0
2021-07-13 $79.77 $79.77 $79.77 $79.77 $78.41 0
2021-07-12 $80.63 $80.63 $80.63 $80.63 $79.26 0
2021-07-09 $79.81 $79.81 $79.81 $79.81 $78.45 0
2021-07-08 $78.89 $78.89 $78.89 $78.89 $77.55 0
2021-07-07 $79.35 $79.35 $79.35 $79.35 $78.00 0
2021-07-06 $79.50 $79.50 $79.50 $79.50 $78.15 0
2021-07-02 $80.71 $80.71 $80.71 $80.71 $79.34 0
2021-07-01 $80.44 $80.44 $80.44 $80.44 $79.07 0
2021-06-30 $80.22 $80.22 $80.22 $80.22 $78.86 0
2021-06-29 $79.94 $79.94 $79.94 $79.94 $78.58 0
2021-06-28 $80.13 $80.13 $80.13 $80.13 $78.77 0
2021-06-25 $79.75 $79.75 $79.75 $79.75 $78.39 0
2021-06-24 $78.35 $78.35 $78.35 $78.35 $77.02 0
2021-06-23 $77.18 $77.18 $77.18 $77.18 $75.87 0
2021-06-22 $76.56 $76.56 $76.56 $76.56 $75.26 0
2021-06-21 $76.13 $76.13 $76.13 $76.13 $74.84 0
2021-06-18 $75.17 $75.17 $75.17 $75.17 $73.89 0
2021-06-17 $76.34 $76.34 $76.34 $76.34 $75.04 0
2021-06-16 $76.19 $76.19 $76.19 $76.19 $74.90 0
2021-06-15 $77.07 $77.07 $77.07 $77.07 $75.76 0
2021-06-14 $78.02 $78.02 $78.02 $78.02 $76.69 0
2021-06-11 $78.12 $78.12 $78.12 $78.12 $76.79 0
2021-06-10 $77.65 $77.65 $77.65 $77.65 $76.33 0
2021-06-09 $77.36 $77.36 $77.36 $77.36 $76.05 0
2021-06-08 $78.22 $78.22 $78.22 $78.22 $76.89 0
2021-06-07 $78.81 $78.81 $78.81 $78.81 $77.47 0
2021-06-04 $78.62 $78.62 $78.62 $78.62 $77.28 0
2021-06-03 $77.48 $77.48 $77.48 $77.48 $76.16 0
2021-06-02 $77.87 $77.87 $77.87 $77.87 $76.55 0
2021-06-01 $78.37 $78.37 $78.37 $78.37 $77.04 0
2021-05-28 $78.63 $78.63 $78.63 $78.63 $77.29 0
2021-05-27 $78.77 $78.77 $78.77 $78.77 $77.43 0
2021-05-26 $78.45 $78.45 $78.45 $78.45 $77.12 0
2021-05-25 $77.39 $77.39 $77.39 $77.39 $76.07 0
2021-05-24 $77.37 $77.37 $77.37 $77.37 $76.06 0
2021-05-21 $76.30 $76.30 $76.30 $76.30 $75.00 0
2021-05-20 $76.42 $76.42 $76.42 $76.42 $75.12 0
2021-05-19 $74.93 $74.93 $74.93 $74.93 $73.66 0
2021-05-18 $75.81 $75.81 $75.81 $75.81 $74.52 0
2021-05-17 $76.45 $76.45 $76.45 $76.45 $75.15 0
2021-05-14 $76.94 $76.94 $76.94 $76.94 $75.63 0
2021-05-13 $75.73 $75.73 $75.73 $75.73 $74.44 0
2021-05-12 $74.89 $74.89 $74.89 $74.89 $73.62 0
2021-05-11 $77.63 $77.63 $77.63 $77.63 $76.31 0
2021-05-10 $78.91 $78.91 $78.91 $78.91 $77.57 0
2021-05-07 $80.04 $80.04 $80.04 $80.04 $78.68 0
2021-05-06 $79.12 $79.12 $79.12 $79.12 $77.78 0
2021-05-05 $78.23 $78.23 $78.23 $78.23 $76.90 0
2021-05-04 $78.17 $78.17 $78.17 $78.17 $76.84 0
2021-05-03 $79.12 $79.12 $79.12 $79.12 $77.78 0
2021-04-30 $79.13 $79.13 $79.13 $79.13 $77.79 0
2021-04-29 $78.49 $78.49 $78.49 $78.49 $77.16 0
2021-04-28 $78.38 $78.38 $78.38 $78.38 $77.05 0
2021-04-27 $78.77 $78.77 $78.77 $78.77 $77.43 0
2021-04-26 $79.60 $79.60 $79.60 $79.60 $78.25 0
2021-04-23 $79.85 $79.85 $79.85 $79.85 $78.49 0
2021-04-22 $79.24 $79.24 $79.24 $79.24 $77.89 0
2021-04-21 $80.29 $80.29 $80.29 $80.29 $78.93 0
2021-04-20 $78.81 $78.81 $78.81 $78.81 $77.47 0
2021-04-19 $79.17 $79.17 $79.17 $79.17 $77.82 0
2021-04-16 $80.59 $80.59 $80.59 $80.59 $79.22 0
2021-04-15 $79.95 $79.95 $79.95 $79.95 $78.59 0
2021-04-14 $79.04 $79.04 $79.04 $79.04 $77.70 0
2021-04-13 $79.98 $79.98 $79.98 $79.98 $78.62 0
2021-04-12 $78.95 $78.95 $78.95 $78.95 $77.61 0
2021-04-09 $77.82 $77.82 $77.82 $77.82 $76.50 0
2021-04-08 $77.78 $77.78 $77.78 $77.78 $76.46 0
2021-04-07 $77.48 $77.48 $77.48 $77.48 $76.16 0
2021-04-06 $78.46 $78.46 $78.46 $78.46 $77.13 0
2021-04-05 $77.89 $77.89 $77.89 $77.89 $76.57 0
2021-04-01 $75.89 $75.89 $75.89 $75.89 $74.60 0
2021-03-31 $76.02 $76.02 $76.02 $76.02 $74.73 0
2021-03-30 $75.60 $75.60 $75.60 $75.60 $74.32 0
2021-03-29 $75.25 $75.25 $75.25 $75.25 $73.97 0
2021-03-26 $75.20 $75.20 $75.20 $75.20 $73.92 0
2021-03-25 $73.89 $73.89 $73.89 $73.89 $72.63 0
2021-03-24 $72.87 $72.87 $72.87 $72.87 $71.63 0
2021-03-23 $74.42 $74.42 $74.42 $74.42 $73.16 0
2021-03-22 $75.21 $75.21 $75.21 $75.21 $73.93 0
2021-03-19 $74.11 $74.11 $74.11 $74.11 $72.85 0
2021-03-18 $74.04 $74.04 $74.04 $74.04 $72.78 0
2021-03-17 $76.17 $76.17 $76.17 $76.17 $74.88 0
2021-03-16 $75.02 $75.02 $75.02 $75.02 $73.75 0
2021-03-15 $76.24 $76.24 $76.24 $76.24 $74.94 0
2021-03-12 $75.07 $75.07 $75.07 $75.07 $73.79 0
2021-03-11 $74.82 $74.82 $74.82 $74.82 $73.55 0
2021-03-10 $73.78 $73.78 $73.78 $73.78 $72.53 0
2021-03-09 $72.95 $72.95 $72.95 $72.95 $71.71 0
2021-03-08 $69.82 $69.82 $69.82 $69.82 $68.63 0
2021-03-05 $70.20 $70.20 $70.20 $70.20 $69.01 0
2021-03-04 $68.65 $68.65 $68.65 $68.65 $67.48 0
2021-03-03 $70.44 $70.44 $70.44 $70.44 $69.24 0
2021-03-02 $72.23 $72.23 $72.23 $72.23 $71.00 0
2021-03-01 $72.98 $72.98 $72.98 $72.98 $71.74 0
2021-02-26 $70.53 $70.53 $70.53 $70.53 $69.33 0
2021-02-25 $71.50 $71.50 $71.50 $71.50 $70.29 0
2021-02-24 $74.63 $74.63 $74.63 $74.63 $73.36 0
2021-02-23 $73.07 $73.07 $73.07 $73.07 $71.83 0
2021-02-22 $73.41 $73.41 $73.41 $73.41 $72.16 0
2021-02-19 $75.75 $75.75 $75.75 $75.75 $74.46 0
2021-02-18 $76.76 $76.76 $76.76 $76.76 $75.46 0
2021-02-17 $76.80 $76.80 $76.80 $76.80 $75.50 0
2021-02-16 $76.73 $76.73 $76.73 $76.73 $75.43 0
2021-02-12 $77.80 $77.80 $77.80 $77.80 $76.48 0
2021-02-11 $77.62 $77.62 $77.62 $77.62 $76.30 0
2021-02-10 $77.58 $77.58 $77.58 $77.58 $76.26 0
2021-02-09 $78.87 $78.87 $78.87 $78.87 $77.53 0
2021-02-08 $79.40 $79.40 $79.40 $79.40 $78.05 0
2021-02-05 $78.58 $78.58 $78.58 $78.58 $77.24 0
2021-02-04 $77.24 $77.24 $77.24 $77.24 $75.93 0
2021-02-03 $76.55 $76.55 $76.55 $76.55 $75.25 0
2021-02-02 $77.04 $77.04 $77.04 $77.04 $75.73 0
2021-02-01 $75.16 $75.16 $75.16 $75.16 $73.88 0
2021-01-29 $73.28 $73.28 $73.28 $73.28 $72.03 0
2021-01-28 $76.00 $76.00 $76.00 $76.00 $74.71 0
2021-01-27 $76.04 $76.04 $76.04 $76.04 $74.75 0
2021-01-26 $78.64 $78.64 $78.64 $78.64 $77.30 0
2021-01-25 $78.52 $78.52 $78.52 $78.52 $77.19 0
2021-01-22 $77.12 $77.12 $77.12 $77.12 $75.81 0
2021-01-21 $77.45 $77.45 $77.45 $77.45 $76.13 0
2021-01-20 $77.72 $77.72 $77.72 $77.72 $76.40 0
2021-01-19 $76.77 $76.77 $76.77 $76.77 $75.47 0
2021-01-15 $76.07 $76.07 $76.07 $76.07 $74.78 0
2021-01-14 $77.12 $77.12 $77.12 $77.12 $75.81 0
2021-01-13 $77.65 $77.65 $77.65 $77.65 $76.33 0
2021-01-12 $77.52 $77.52 $77.52 $77.52 $76.20 0
2021-01-11 $76.48 $76.48 $76.48 $76.48 $75.18 0
2021-01-08 $78.99 $78.99 $78.99 $78.99 $77.65 0
2021-01-07 $76.95 $76.95 $76.95 $76.95 $75.64 0
2021-01-06 $74.86 $74.86 $74.86 $74.86 $73.59 0
2021-01-05 $74.04 $74.04 $74.04 $74.04 $72.78 0
2021-01-04 $73.40 $73.40 $73.40 $73.40 $72.15 0
2020-12-31 $74.31 $74.31 $74.31 $74.31 $73.05 0
2020-12-30 $73.63 $73.63 $73.63 $73.63 $72.38 0
2020-12-29 $72.68 $72.68 $72.68 $72.68 $71.45 0
2020-12-28 $72.97 $72.97 $72.97 $72.97 $71.73 0
2020-12-24 $72.71 $72.71 $72.71 $72.71 $71.47 0
2020-12-23 $72.00 $72.00 $72.00 $72.00 $70.78 0
2020-12-22 $71.43 $71.43 $71.43 $71.43 $70.22 0
2020-12-21 $72.03 $72.03 $72.03 $72.03 $70.81 0
2020-12-18 $73.82 $73.82 $73.82 $73.82 $72.57 0
2020-12-17 $72.63 $72.63 $72.63 $72.63 $71.40 0
2020-12-16 $70.88 $70.88 $70.88 $70.88 $69.68 0
2020-12-15 $70.90 $70.90 $70.90 $70.90 $69.70 0
2020-12-14 $139.42 $139.42 $139.42 $139.42 $137.05 0
2020-12-11 $139.42 $139.42 $139.42 $139.42 $68.53 0
2020-12-10 $140.34 $140.34 $140.34 $140.34 $68.98 0
2020-12-09 $139.92 $139.92 $139.92 $139.92 $68.77 0
2020-12-08 $142.64 $142.64 $142.64 $142.64 $70.11 0
2020-12-07 $141.83 $141.83 $141.83 $141.83 $69.71 0
2020-12-04 $139.62 $139.62 $139.62 $139.62 $68.62 0
2020-12-03 $137.76 $137.76 $137.76 $137.76 $67.71 0
2020-12-02 $135.35 $135.35 $135.35 $135.35 $66.53 0
2020-12-01 $137.44 $137.44 $137.44 $137.44 $67.55 0
2020-11-30 $135.18 $135.18 $135.18 $135.18 $66.44 0
2020-11-27 $136.63 $136.63 $136.63 $136.63 $67.15 0
2020-11-25 $135.92 $135.92 $135.92 $135.92 $66.81 0
2020-11-24 $135.28 $135.28 $135.28 $135.28 $66.49 0
2020-11-23 $132.18 $132.18 $132.18 $132.18 $64.97 0
2020-11-20 $129.79 $129.79 $129.79 $129.79 $63.79 0
2020-11-19 $130.67 $130.67 $130.67 $130.67 $64.22 0
2020-11-18 $129.58 $129.58 $129.58 $129.58 $63.69 0
2020-11-17 $129.13 $129.13 $129.13 $129.13 $63.47 0
2020-11-16 $127.49 $127.49 $127.49 $127.49 $62.66 0
2020-11-13 $125.74 $125.74 $125.74 $125.74 $61.80 0
2020-11-12 $123.53 $123.53 $123.53 $123.53 $60.72 0
2020-11-11 $124.99 $124.99 $124.99 $124.99 $61.43 0
2020-11-10 $123.38 $123.38 $123.38 $123.38 $60.64 0
2020-11-09 $120.94 $120.94 $120.94 $120.94 $59.44 0
2020-11-06 $122.41 $122.41 $122.41 $122.41 $60.17 0
2020-11-05 $123.26 $123.26 $123.26 $123.26 $60.58 0
2020-11-04 $120.59 $120.59 $120.59 $120.59 $59.27 0
2020-11-03 $119.83 $119.83 $119.83 $119.83 $58.90 0
2020-11-02 $116.20 $116.20 $116.20 $116.20 $57.11 0
2020-10-30 $113.19 $113.19 $113.19 $113.19 $55.63 0
2020-10-29 $115.75 $115.75 $115.75 $115.75 $56.89 0
2020-10-28 $115.33 $115.33 $115.33 $115.33 $56.69 0
2020-10-27 $120.96 $120.96 $120.96 $120.96 $59.45 0
2020-10-26 $121.31 $121.31 $121.31 $121.31 $59.62 0
2020-10-23 $123.80 $123.80 $123.80 $123.80 $60.85 0
2020-10-22 $123.39 $123.39 $123.39 $123.39 $60.65 0
2020-10-21 $123.03 $123.03 $123.03 $123.03 $60.47 0
2020-10-20 $123.06 $123.06 $123.06 $123.06 $60.48 0
2020-10-19 $123.46 $123.46 $123.46 $123.46 $60.68 0
2020-10-16 $126.02 $126.02 $126.02 $126.02 $61.94 0
2020-10-15 $126.75 $126.75 $126.75 $126.75 $62.30 0
2020-10-14 $127.02 $127.02 $127.02 $127.02 $62.43 0
2020-10-13 $126.96 $126.96 $126.96 $126.96 $62.40 0
2020-10-12 $126.97 $126.97 $126.97 $126.97 $62.41 0
2020-10-09 $124.91 $124.91 $124.91 $124.91 $61.39 0
2020-10-08 $123.25 $123.25 $123.25 $123.25 $60.58 0
2020-10-07 $122.22 $122.22 $122.22 $122.22 $60.07 0
2020-10-06 $119.18 $119.18 $119.18 $119.18 $58.58 0
2020-10-05 $121.15 $121.15 $121.15 $121.15 $59.55 0
2020-10-02 $119.03 $119.03 $119.03 $119.03 $58.50 0
2020-10-01 $121.31 $121.31 $121.31 $121.31 $59.62 0
2020-09-30 $119.15 $119.15 $119.15 $119.15 $58.56 0
2020-09-29 $117.09 $117.09 $117.09 $117.09 $57.55 0
2020-09-28 $118.18 $118.18 $118.18 $118.18 $58.09 0
2020-09-25 $115.50 $115.50 $115.50 $115.50 $56.77 0
2020-09-24 $113.63 $113.63 $113.63 $113.63 $55.85 0
2020-09-23 $112.74 $112.74 $112.74 $112.74 $55.41 0
2020-09-22 $116.36 $116.36 $116.36 $116.36 $57.19 0
2020-09-21 $116.16 $116.16 $116.16 $116.16 $57.09 0
2020-09-18 $117.63 $117.63 $117.63 $117.63 $57.82 0
2020-09-17 $118.13 $118.13 $118.13 $118.13 $58.06 0
2020-09-16 $120.30 $120.30 $120.30 $120.30 $59.13 0
2020-09-15 $121.40 $121.40 $121.40 $121.40 $59.67 0
2020-09-14 $119.99 $119.99 $119.99 $119.99 $58.98 0
2020-09-11 $116.19 $116.19 $116.19 $116.19 $57.11 0
2020-09-10 $114.87 $114.87 $114.87 $114.87 $56.46 0
2020-09-09 $116.11 $116.11 $116.11 $116.11 $57.07 0
2020-09-08 $112.23 $112.23 $112.23 $112.23 $55.16 0
2020-09-04 $119.05 $119.05 $119.05 $119.05 $58.51 0
2020-09-03 $119.00 $119.00 $119.00 $119.00 $58.49 0
2020-09-02 $124.72 $124.72 $124.72 $124.72 $61.30 0
2020-09-01 $123.06 $123.06 $123.06 $123.06 $60.48 0
2020-08-31 $124.16 $124.16 $124.16 $124.16 $61.03 0
2020-08-28 $122.18 $122.18 $122.18 $122.18 $60.05 0
2020-08-27 $121.20 $121.20 $121.20 $121.20 $59.57 0
2020-08-26 $120.34 $120.34 $120.34 $120.34 $59.15 0
2020-08-25 $118.87 $118.87 $118.87 $118.87 $58.43 0
2020-08-24 $119.10 $119.10 $119.10 $119.10 $58.54 0
2020-08-21 $117.46 $117.46 $117.46 $117.46 $57.73 0
2020-08-20 $116.70 $116.70 $116.70 $116.70 $57.36 0
2020-08-19 $115.60 $115.60 $115.60 $115.60 $56.82 0
2020-08-18 $116.56 $116.56 $116.56 $116.56 $57.29 0
2020-08-17 $115.49 $115.49 $115.49 $115.49 $56.76 0
2020-08-14 $112.95 $112.95 $112.95 $112.95 $55.52 0
2020-08-13 $112.93 $112.93 $112.93 $112.93 $55.51 0
2020-08-12 $112.38 $112.38 $112.38 $112.38 $55.24 0
2020-08-11 $108.81 $108.81 $108.81 $108.81 $53.48 0
2020-08-10 $109.94 $109.94 $109.94 $109.94 $54.04 0
2020-08-07 $109.06 $109.06 $109.06 $109.06 $53.60 0
2020-08-06 $108.84 $108.84 $108.84 $108.84 $53.50 0
2020-08-05 $109.00 $109.00 $109.00 $109.00 $53.57 0
2020-08-04 $108.34 $108.34 $108.34 $108.34 $53.25 0
2020-08-03 $107.02 $107.02 $107.02 $107.02 $52.60 0
2020-07-31 $106.38 $106.38 $106.38 $106.38 $52.29 0
2020-07-30 $107.16 $107.16 $107.16 $107.16 $52.67 0
2020-07-29 $107.56 $107.56 $107.56 $107.56 $52.87 0
2020-07-28 $106.44 $106.44 $106.44 $106.44 $52.32 0
2020-07-27 $107.22 $107.22 $107.22 $107.22 $52.70 0
2020-07-24 $104.89 $104.89 $104.89 $104.89 $51.55 0
2020-07-23 $105.91 $105.91 $105.91 $105.91 $52.06 0
2020-07-22 $106.24 $106.24 $106.24 $106.24 $52.22 0
2020-07-21 $104.65 $104.65 $104.65 $104.65 $51.44 0
2020-07-20 $104.00 $104.00 $104.00 $104.00 $51.12 0
2020-07-17 $103.77 $103.77 $103.77 $103.77 $51.00 0
2020-07-16 $103.43 $103.43 $103.43 $103.43 $50.84 0
2020-07-15 $103.59 $103.59 $103.59 $103.59 $50.91 0
2020-07-14 $102.27 $102.27 $102.27 $102.27 $50.27 0
2020-07-13 $99.84 $99.84 $99.84 $99.84 $49.07 0
2020-07-10 $101.01 $101.01 $101.01 $101.01 $49.65 0
2020-07-09 $97.01 $97.01 $97.01 $97.01 $47.68 0
2020-07-08 $98.66 $98.66 $98.66 $98.66 $48.49 0
2020-07-07 $98.44 $98.44 $98.44 $98.44 $48.38 0
2020-07-06 $98.57 $98.57 $98.57 $98.57 $48.45 0
2020-07-02 $95.99 $95.99 $95.99 $95.99 $47.18 0
2020-07-01 $94.45 $94.45 $94.45 $94.45 $46.42 0
2020-06-30 $94.24 $94.24 $94.24 $94.24 $46.32 0
2020-06-29 $92.20 $92.20 $92.20 $92.20 $45.32 0
2020-06-26 $89.25 $89.25 $89.25 $89.25 $43.87 0
2020-06-25 $92.59 $92.59 $92.59 $92.59 $45.51 0
2020-06-24 $91.33 $91.33 $91.33 $91.33 $44.89 0
2020-06-23 $94.48 $94.48 $94.48 $94.48 $46.44 0
2020-06-22 $94.25 $94.25 $94.25 $94.25 $46.32 0
2020-06-19 $94.37 $94.37 $94.37 $94.37 $46.38 0
2020-06-18 $95.76 $95.76 $95.76 $95.76 $47.07 0
2020-06-17 $95.12 $95.12 $95.12 $95.12 $46.75 0
2020-06-16 $95.30 $95.30 $95.30 $95.30 $46.84 0
2020-06-15 $93.30 $93.30 $93.30 $93.30 $45.86 0
2020-06-12 $90.90 $90.90 $90.90 $90.90 $44.68 0
2020-06-11 $90.28 $90.28 $90.28 $90.28 $44.37 0
2020-06-10 $97.63 $97.63 $97.63 $97.63 $47.99 0
2020-06-09 $97.31 $97.31 $97.31 $97.31 $47.83 0
2020-06-08 $99.26 $99.26 $99.26 $99.26 $48.79 0
2020-06-05 $93.86 $93.86 $93.86 $93.86 $46.13 0
2020-06-04 $93.86 $93.86 $93.86 $93.86 $46.13 0
2020-06-03 $94.82 $94.82 $94.82 $94.82 $46.60 0
2020-06-02 $93.36 $93.36 $93.36 $93.36 $45.89 0
2020-06-01 $92.79 $92.79 $92.79 $92.79 $45.61 0
2020-05-29 $90.95 $90.95 $90.95 $90.95 $44.70 0
2020-05-28 $90.51 $90.51 $90.51 $90.51 $44.49 0
2020-05-27 $90.84 $90.84 $90.84 $90.84 $44.65 0
2020-05-26 $88.00 $88.00 $88.00 $88.00 $43.25 0
2020-05-22 $86.53 $86.53 $86.53 $86.53 $42.53 0
2020-05-21 $86.05 $86.05 $86.05 $86.05 $42.29 0
2020-05-20 $86.71 $86.71 $86.71 $86.71 $42.62 0
2020-05-19 $84.97 $84.97 $84.97 $84.97 $41.76 0
2020-05-18 $86.68 $86.68 $86.68 $86.68 $42.60 0
2020-05-15 $83.34 $83.34 $83.34 $83.34 $40.96 0
2020-05-14 $82.39 $82.39 $82.39 $82.39 $40.50 0
2020-05-13 $82.01 $82.01 $82.01 $82.01 $40.31 0
2020-05-12 $83.99 $83.99 $83.99 $83.99 $41.28 0
2020-05-11 $85.75 $85.75 $85.75 $85.75 $42.15 0
2020-05-08 $86.49 $86.49 $86.49 $86.49 $42.51 0
2020-05-07 $82.70 $82.70 $82.70 $82.70 $40.65 0
2020-05-06 $82.57 $82.57 $82.57 $82.57 $40.58 0
2020-05-05 $83.42 $83.42 $83.42 $83.42 $41.00 0
2020-05-04 $82.84 $82.84 $82.84 $82.84 $40.72 0
2020-05-01 $82.50 $82.50 $82.50 $82.50 $40.55 0
2020-04-30 $85.38 $85.38 $85.38 $85.38 $41.96 0
2020-04-29 $87.55 $87.55 $87.55 $87.55 $43.03 0
2020-04-28 $86.59 $86.59 $86.59 $86.59 $42.56 0
2020-04-27 $85.87 $85.87 $85.87 $85.87 $42.21 0
2020-04-24 $83.74 $83.74 $83.74 $83.74 $41.16 0
2020-04-23 $82.01 $82.01 $82.01 $82.01 $40.31 0
2020-04-22 $82.82 $82.82 $82.82 $82.82 $40.71 0
2020-04-21 $81.20 $81.20 $81.20 $81.20 $39.91 0
2020-04-20 $84.76 $84.76 $84.76 $84.76 $41.66 0
2020-04-17 $87.60 $87.60 $87.60 $87.60 $43.06 0
2020-04-16 $84.71 $84.71 $84.71 $84.71 $41.64 0
2020-04-15 $84.08 $84.08 $84.08 $84.08 $41.33 0
2020-04-14 $86.43 $86.43 $86.43 $86.43 $42.48 0
2020-04-13 $81.43 $81.43 $81.43 $81.43 $40.02 0
2020-04-09 $82.68 $82.68 $82.68 $82.68 $40.64 0
2020-04-08 $80.78 $80.78 $80.78 $80.78 $39.70 0
2020-04-07 $78.04 $78.04 $78.04 $78.04 $38.36 0
2020-04-06 $78.23 $78.23 $78.23 $78.23 $38.45 0
2020-04-03 $72.95 $72.95 $72.95 $72.95 $35.86 0
2020-04-02 $72.76 $72.76 $72.76 $72.76 $35.76 0
2020-04-01 $70.47 $70.47 $70.47 $70.47 $34.64 0
2020-03-31 $74.17 $74.17 $74.17 $74.17 $36.45 0
2020-03-30 $76.32 $76.32 $76.32 $76.32 $37.51 0
2020-03-27 $72.79 $72.79 $72.79 $72.79 $35.78 0
2020-03-26 $74.44 $74.44 $74.44 $74.44 $36.59 0
2020-03-25 $66.61 $66.61 $66.61 $66.61 $32.74 0
2020-03-24 $66.61 $66.61 $66.61 $66.61 $32.74 0
2020-03-23 $59.42 $59.42 $59.42 $59.42 $29.21 0
2020-03-20 $62.14 $62.14 $62.14 $62.14 $30.54 0
2020-03-19 $68.04 $68.04 $68.04 $68.04 $33.44 0
2020-03-18 $69.00 $69.00 $69.00 $69.00 $33.91 0
2020-03-17 $75.31 $75.31 $75.31 $75.31 $37.02 0
2020-03-16 $68.76 $68.76 $68.76 $68.76 $33.80 0
2020-03-13 $72.72 $72.72 $72.72 $72.72 $35.74 0
2020-03-12 $72.72 $72.72 $72.72 $72.72 $35.74 0
2020-03-11 $92.32 $92.32 $92.32 $92.32 $45.38 0
2020-03-10 $92.32 $92.32 $92.32 $92.32 $45.38 0
2020-03-09 $87.49 $87.49 $87.49 $87.49 $43.00 0
2020-03-06 $96.52 $96.52 $96.52 $96.52 $47.44 0
2020-03-05 $98.63 $98.63 $98.63 $98.63 $48.48 0
2020-03-04 $102.86 $102.86 $102.86 $102.86 $50.56 0
2020-03-03 $96.56 $96.56 $96.56 $96.56 $47.46 0
2020-03-02 $98.45 $98.45 $98.45 $98.45 $48.39 0
2020-02-28 $92.09 $92.09 $92.09 $92.09 $45.26 0
2020-02-27 $94.08 $94.08 $94.08 $94.08 $46.24 0
2020-02-26 $100.68 $100.68 $100.68 $100.68 $49.48 0
2020-02-25 $101.88 $101.88 $101.88 $101.88 $50.07 0
2020-02-24 $105.60 $105.60 $105.60 $105.60 $51.90 0
2020-02-21 $110.73 $110.73 $110.73 $110.73 $54.42 0
2020-02-20 $111.29 $111.29 $111.29 $111.29 $54.70 0
2020-02-19 $111.16 $111.16 $111.16 $111.16 $54.64 0
2020-02-18 $110.37 $110.37 $110.37 $110.37 $54.25 0
2020-02-14 $110.99 $110.99 $110.99 $110.99 $54.55 0
2020-02-13 $110.72 $110.72 $110.72 $110.72 $54.42 0
2020-02-12 $109.98 $109.98 $109.98 $109.98 $54.06 0
2020-02-11 $109.67 $109.67 $109.67 $109.67 $53.90 0
2020-02-10 $109.76 $109.76 $109.76 $109.76 $53.95 0
2020-02-07 $108.73 $108.73 $108.73 $108.73 $53.44 0
2020-02-06 $109.11 $109.11 $109.11 $109.11 $53.63 0
2020-02-05 $108.72 $108.72 $108.72 $108.72 $53.44 0
2020-02-04 $109.37 $109.37 $109.37 $109.37 $53.76 0
2020-02-03 $107.14 $107.14 $107.14 $107.14 $52.66 0
2020-01-31 $105.25 $105.25 $105.25 $105.25 $51.73 0
2020-01-30 $107.22 $107.22 $107.22 $107.22 $52.70 0
2020-01-29 $105.53 $105.53 $105.53 $105.53 $51.87 0
2020-01-28 $106.03 $106.03 $106.03 $106.03 $52.11 0
2020-01-27 $105.43 $105.43 $105.43 $105.43 $51.82 0
2020-01-24 $106.86 $106.86 $106.86 $106.86 $52.52 0
2020-01-23 $108.13 $108.13 $108.13 $108.13 $53.15 0
2020-01-22 $108.50 $108.50 $108.50 $108.50 $53.33 0
2020-01-21 $108.21 $108.21 $108.21 $108.21 $53.19 0
2020-01-17 $107.91 $107.91 $107.91 $107.91 $53.04 0
2020-01-16 $107.43 $107.43 $107.43 $107.43 $52.80 0
2020-01-15 $106.70 $106.70 $106.70 $106.70 $52.44 0
2020-01-14 $106.02 $106.02 $106.02 $106.02 $52.11 0
2020-01-13 $105.61 $105.61 $105.61 $105.61 $51.91 0
2020-01-10 $103.84 $103.84 $103.84 $103.84 $51.04 0
2020-01-09 $104.14 $104.14 $104.14 $104.14 $51.19 0
2020-01-08 $103.65 $103.65 $103.65 $103.65 $50.94 0
2020-01-07 $102.76 $102.76 $102.76 $102.76 $50.51 0
2020-01-06 $103.54 $103.54 $103.54 $103.54 $50.89 0
2020-01-03 $103.13 $103.13 $103.13 $103.13 $50.69 0
2020-01-02 $103.51 $103.51 $103.51 $103.51 $50.88 0
2019-12-31 $104.19 $104.19 $104.19 $104.19 $51.21 0
2019-12-30 $104.94 $104.94 $104.94 $104.94 $51.58 0
2019-12-27 $104.94 $104.94 $104.94 $104.94 $51.58 0
2019-12-26 $104.34 $104.34 $104.34 $104.34 $51.28 0
2019-12-24 $104.11 $104.11 $104.11 $104.11 $51.17 0
2019-12-23 $104.05 $104.05 $104.05 $104.05 $51.14 0
2019-12-20 $107.61 $107.61 $107.61 $107.61 $51.31 0
2019-12-19 $106.59 $106.59 $106.59 $106.59 $50.83 0
2019-12-18 $105.85 $105.85 $105.85 $105.85 $50.47 0
2019-12-17 $105.41 $105.41 $105.41 $105.41 $50.26 0
2019-12-16 $105.57 $105.57 $105.57 $105.57 $50.34 0
2019-12-13 $104.63 $104.63 $104.63 $104.63 $49.89 0
2019-12-12 $104.39 $104.39 $104.39 $104.39 $49.78 0
2019-12-11 $103.97 $103.97 $103.97 $103.97 $49.58 0
2019-12-10 $103.40 $103.40 $103.40 $103.40 $49.31 0
2019-12-09 $103.74 $103.74 $103.74 $103.74 $49.47 0
2019-12-06 $103.68 $103.68 $103.68 $103.68 $49.44 0
2019-12-05 $102.97 $102.97 $102.97 $102.97 $49.10 0
2019-12-04 $102.44 $102.44 $102.44 $102.44 $48.85 0
2019-12-03 $101.28 $101.28 $101.28 $101.28 $48.30 0
2019-12-02 $101.90 $101.90 $101.90 $101.90 $48.59 0
2019-11-29 $101.78 $101.78 $101.78 $101.78 $48.53 0
2019-11-27 $102.14 $102.14 $102.14 $102.14 $48.71 0
2019-11-26 $101.64 $101.64 $101.64 $101.64 $48.47 0
2019-11-25 $100.52 $100.52 $100.52 $100.52 $47.93 0
2019-11-22 $99.77 $99.77 $99.77 $99.77 $47.58 0
2019-11-21 $99.66 $99.66 $99.66 $99.66 $47.52 0
2019-11-20 $100.61 $100.61 $100.61 $100.61 $47.98 0
2019-11-19 $100.67 $100.67 $100.67 $100.67 $48.00 0
2019-11-18 $101.00 $101.00 $101.00 $101.00 $48.16 0
2019-11-15 $100.43 $100.43 $100.43 $100.43 $47.89 0
2019-11-14 $99.81 $99.81 $99.81 $99.81 $47.59 0
2019-11-13 $99.81 $99.81 $99.81 $99.81 $47.59 0
2019-11-12 $99.16 $99.16 $99.16 $99.16 $47.28 0
2019-11-11 $99.12 $99.12 $99.12 $99.12 $47.27 0
2019-11-08 $99.42 $99.42 $99.42 $99.42 $47.41 0
2019-11-07 $99.17 $99.17 $99.17 $99.17 $47.29 0
2019-11-06 $99.56 $99.56 $99.56 $99.56 $47.47 0
2019-11-05 $98.82 $98.82 $98.82 $98.82 $47.12 0
2019-11-04 $98.80 $98.80 $98.80 $98.80 $47.11 0
2019-11-01 $99.82 $99.82 $99.82 $99.82 $47.60 0
2019-10-31 $99.55 $99.55 $99.55 $99.55 $47.47 0
2019-10-30 $99.98 $99.98 $99.98 $99.98 $47.68 0
2019-10-29 $99.32 $99.32 $99.32 $99.32 $47.36 0
2019-10-28 $99.29 $99.29 $99.29 $99.29 $47.35 0
2019-10-25 $99.73 $99.73 $99.73 $99.73 $47.56 0
2019-10-24 $100.07 $100.07 $100.07 $100.07 $47.72 0
2019-10-23 $99.62 $99.62 $99.62 $99.62 $47.50 0
2019-10-22 $99.20 $99.20 $99.20 $99.20 $47.30 0
2019-10-21 $99.16 $99.16 $99.16 $99.16 $47.28 0
2019-10-18 $98.68 $98.68 $98.68 $98.68 $47.06 0
2019-10-17 $98.33 $98.33 $98.33 $98.33 $46.89 0
2019-10-16 $97.69 $97.69 $97.69 $97.69 $46.58 0
2019-10-15 $97.45 $97.45 $97.45 $97.45 $46.47 0
2019-10-14 $97.52 $97.52 $97.52 $97.52 $46.50 0
2019-10-11 $97.82 $97.82 $97.82 $97.82 $46.65 0
2019-10-10 $97.16 $97.16 $97.16 $97.16 $46.33 0
2019-10-09 $96.67 $96.67 $96.67 $96.67 $46.10 0
2019-10-08 $95.63 $95.63 $95.63 $95.63 $45.60 0
2019-10-07 $97.42 $97.42 $97.42 $97.42 $46.45 0
2019-10-04 $98.57 $98.57 $98.57 $98.57 $47.00 0
2019-10-03 $96.48 $96.48 $96.48 $96.48 $46.01 0
2019-10-02 $95.42 $95.42 $95.42 $95.42 $45.50 0
2019-10-01 $98.38 $98.38 $98.38 $98.38 $46.91 0
2019-09-30 $99.23 $99.23 $99.23 $99.23 $47.32 0
2019-09-27 $98.26 $98.26 $98.26 $98.26 $46.86 0
2019-09-26 $98.51 $98.51 $98.51 $98.51 $46.97 0
2019-09-25 $97.68 $97.68 $97.68 $97.68 $46.58 0
2019-09-24 $96.71 $96.71 $96.71 $96.71 $46.12 0
2019-09-23 $96.95 $96.95 $96.95 $96.95 $46.23 0
2019-09-20 $96.50 $96.50 $96.50 $96.50 $46.02 0
2019-09-19 $97.14 $97.14 $97.14 $97.14 $46.32 0
2019-09-18 $97.20 $97.20 $97.20 $97.20 $46.35 0
2019-09-17 $97.35 $97.35 $97.35 $97.35 $46.42 0
2019-09-16 $96.84 $96.84 $96.84 $96.84 $46.18 0
2019-09-13 $98.10 $98.10 $98.10 $98.10 $46.78 0
2019-09-12 $99.11 $99.11 $99.11 $99.11 $47.26 0
2019-09-11 $98.56 $98.56 $98.56 $98.56 $47.00 0
2019-09-10 $97.63 $97.63 $97.63 $97.63 $46.55 0
2019-09-09 $98.17 $98.17 $98.17 $98.17 $46.81 0
2019-09-06 $98.04 $98.04 $98.04 $98.04 $46.75 0
2019-09-05 $97.38 $97.38 $97.38 $97.38 $46.44 0
2019-09-04 $96.98 $96.98 $96.98 $96.98 $46.24 0
2019-09-03 $95.27 $95.27 $95.27 $95.27 $45.43 0
2019-08-30 $94.99 $94.99 $94.99 $94.99 $45.30 0
2019-08-29 $95.12 $95.12 $95.12 $95.12 $45.36 0
2019-08-28 $94.55 $94.55 $94.55 $94.55 $45.09 0
2019-08-27 $93.14 $93.14 $93.14 $93.14 $44.41 0
2019-08-26 $94.06 $94.06 $94.06 $94.06 $44.85 0
2019-08-23 $92.52 $92.52 $92.52 $92.52 $44.12 0
2019-08-22 $95.74 $95.74 $95.74 $95.74 $45.65 0
2019-08-21 $95.21 $95.21 $95.21 $95.21 $45.40 0
2019-08-20 $94.38 $94.38 $94.38 $94.38 $45.00 0
2019-08-19 $95.70 $95.70 $95.70 $95.70 $45.63 0
2019-08-16 $94.16 $94.16 $94.16 $94.16 $44.90 0
2019-08-15 $92.28 $92.28 $92.28 $92.28 $44.00 0
2019-08-14 $91.79 $91.79 $91.79 $91.79 $43.77 0
2019-08-13 $94.81 $94.81 $94.81 $94.81 $45.21 0
2019-08-12 $94.55 $94.55 $94.55 $94.55 $45.09 0
2019-08-09 $94.55 $94.55 $94.55 $94.55 $45.09 0
2019-08-08 $95.91 $95.91 $95.91 $95.91 $45.73 0
2019-08-07 $93.73 $93.73 $93.73 $93.73 $44.69 0
2019-08-06 $92.43 $92.43 $92.43 $92.43 $44.08 0
2019-08-05 $90.83 $90.83 $90.83 $90.83 $43.31 0
2019-08-02 $94.67 $94.67 $94.67 $94.67 $45.14 0
2019-08-01 $95.06 $95.06 $95.06 $95.06 $45.33 0
2019-07-31 $96.58 $96.58 $96.58 $96.58 $46.05 0
2019-07-30 $98.82 $98.82 $98.82 $98.82 $47.12 0
2019-07-29 $98.67 $98.67 $98.67 $98.67 $47.05 0
2019-07-26 $98.20 $98.20 $98.20 $98.20 $46.83 0
2019-07-25 $96.95 $96.95 $96.95 $96.95 $46.23 0
2019-07-24 $97.51 $97.51 $97.51 $97.51 $46.50 0
2019-07-23 $97.86 $97.86 $97.86 $97.86 $46.66 0
2019-07-22 $97.04 $97.04 $97.04 $97.04 $46.27 0
2019-07-19 $97.04 $97.04 $97.04 $97.04 $46.27 0
2019-07-18 $97.76 $97.76 $97.76 $97.76 $46.62 0
2019-07-17 $96.79 $96.79 $96.79 $96.79 $46.15 0
2019-07-16 $97.39 $97.39 $97.39 $97.39 $46.44 0
2019-07-15 $97.38 $97.38 $97.38 $97.38 $46.44 0
2019-07-12 $97.20 $97.20 $97.20 $97.20 $46.35 0
2019-07-11 $96.22 $96.22 $96.22 $96.22 $45.88 0
2019-07-10 $96.09 $96.09 $96.09 $96.09 $45.82 0
2019-07-09 $95.12 $95.12 $95.12 $95.12 $45.36 0
2019-07-08 $96.19 $96.19 $96.19 $96.19 $45.87 0
2019-07-05 $96.26 $96.26 $96.26 $96.26 $45.90 0
2019-07-03 $97.01 $97.01 $97.01 $97.01 $46.26 0
2019-07-02 $95.17 $95.17 $95.17 $95.17 $45.38 0
2019-07-01 $94.56 $94.56 $94.56 $94.56 $45.09 0
2019-06-28 $93.79 $93.79 $93.79 $93.79 $44.72 0
2019-06-27 $93.45 $93.45 $93.45 $93.45 $44.56 0
2019-06-26 $92.87 $92.87 $92.87 $92.87 $44.28 0
2019-06-25 $94.13 $94.13 $94.13 $94.13 $44.89 0
2019-06-24 $94.86 $94.86 $94.86 $94.86 $45.23 0
2019-06-21 $94.75 $94.75 $94.75 $94.75 $45.18 0
2019-06-20 $95.18 $95.18 $95.18 $95.18 $45.39 0
2019-06-19 $93.89 $93.89 $93.89 $93.89 $44.77 0
2019-06-18 $93.66 $93.66 $93.66 $93.66 $44.66 0
2019-06-17 $93.81 $93.81 $93.81 $93.81 $44.73 0
2019-06-14 $94.14 $94.14 $94.14 $94.14 $44.89 0
2019-06-13 $94.24 $94.24 $94.24 $94.24 $44.94 0
2019-06-12 $93.38 $93.38 $93.38 $93.38 $44.53 0
2019-06-11 $93.79 $93.79 $93.79 $93.79 $44.72 0
2019-06-10 $93.29 $93.29 $93.29 $93.29 $44.49 0
2019-06-07 $93.29 $93.29 $93.29 $93.29 $44.49 0
2019-06-06 $91.99 $91.99 $91.99 $91.99 $43.87 0
2019-06-05 $91.17 $91.17 $91.17 $91.17 $43.47 0
2019-06-04 $89.76 $89.76 $89.76 $89.76 $42.80 0
2019-06-03 $87.60 $87.60 $87.60 $87.60 $41.77 0
2019-05-31 $85.93 $85.93 $85.93 $85.93 $40.98 0
2019-05-30 $88.00 $88.00 $88.00 $88.00 $41.96 0
2019-05-29 $87.68 $87.68 $87.68 $87.68 $41.81 0
2019-05-28 $88.81 $88.81 $88.81 $88.81 $42.35 0
2019-05-24 $91.09 $91.09 $91.09 $91.09 $43.44 0
2019-05-23 $91.59 $91.59 $91.59 $91.59 $43.67 0
2019-05-22 $92.11 $92.11 $92.11 $92.11 $43.92 0
2019-05-21 $92.27 $92.27 $92.27 $92.27 $44.00 0
2019-05-20 $92.24 $92.24 $92.24 $92.24 $43.98 0
2019-05-17 $93.26 $93.26 $93.26 $93.26 $44.47 0
2019-05-16 $93.98 $93.98 $93.98 $93.98 $44.81 0
2019-05-15 $93.08 $93.08 $93.08 $93.08 $44.39 0
2019-05-14 $91.90 $91.90 $91.90 $91.90 $43.82 0
2019-05-13 $90.92 $90.92 $90.92 $90.92 $43.36 0
2019-05-10 $92.99 $92.99 $92.99 $92.99 $44.34 0
2019-05-09 $91.97 $91.97 $91.97 $91.97 $43.86 0
2019-05-08 $92.46 $92.46 $92.46 $92.46 $44.09 0
2019-05-07 $92.69 $92.69 $92.69 $92.69 $44.20 0
2019-05-06 $94.26 $94.26 $94.26 $94.26 $44.95 0
2019-05-03 $95.02 $95.02 $95.02 $95.02 $45.31 0
2019-05-02 $94.08 $94.08 $94.08 $94.08 $44.86 0
2019-05-01 $94.14 $94.14 $94.14 $94.14 $44.89 0
2019-04-30 $95.71 $95.71 $95.71 $95.71 $45.64 0
2019-04-29 $94.62 $94.62 $94.62 $94.62 $45.12 0
2019-04-26 $94.50 $94.50 $94.50 $94.50 $45.06 0
2019-04-25 $92.58 $92.58 $92.58 $92.58 $44.15 0
2019-04-24 $94.27 $94.27 $94.27 $94.27 $44.95 0
2019-04-23 $94.19 $94.19 $94.19 $94.19 $44.91 0
2019-04-22 $93.91 $93.91 $93.91 $93.91 $44.78 0
2019-04-18 $94.45 $94.45 $94.45 $94.45 $45.04 0
2019-04-17 $94.35 $94.35 $94.35 $94.35 $44.99 0
2019-04-16 $93.66 $93.66 $93.66 $93.66 $44.66 0
2019-04-15 $93.65 $93.65 $93.65 $93.65 $44.66 0
2019-04-12 $93.34 $93.34 $93.34 $93.34 $44.51 0
2019-04-11 $92.68 $92.68 $92.68 $92.68 $44.19 0
2019-04-10 $92.51 $92.51 $92.51 $92.51 $44.11 0
2019-04-09 $91.80 $91.80 $91.80 $91.80 $43.77 0
2019-04-08 $92.33 $92.33 $92.33 $92.33 $44.03 0
2019-04-05 $91.91 $91.91 $91.91 $91.91 $43.83 0
2019-04-04 $91.52 $91.52 $91.52 $91.52 $43.64 0
2019-04-03 $90.92 $90.92 $90.92 $90.92 $43.36 0
2019-04-02 $91.34 $91.34 $91.34 $91.34 $43.56 0
2019-04-01 $91.86 $91.86 $91.86 $91.86 $43.80 0
2019-03-29 $91.45 $91.45 $91.45 $91.45 $43.61 0
2019-03-28 $90.86 $90.86 $90.86 $90.86 $43.33 0
2019-03-27 $89.90 $89.90 $89.90 $89.90 $42.87 0
2019-03-26 $90.13 $90.13 $90.13 $90.13 $42.98 0
2019-03-25 $88.94 $88.94 $88.94 $88.94 $42.41 0
2019-03-22 $88.58 $88.58 $88.58 $88.58 $42.24 0
2019-03-21 $90.07 $90.07 $90.07 $90.07 $42.95 0
2019-03-20 $88.13 $88.13 $88.13 $88.13 $42.02 0
2019-03-19 $88.99 $88.99 $88.99 $88.99 $42.43 0
2019-03-18 $89.22 $89.22 $89.22 $89.22 $42.54 0
2019-03-15 $88.93 $88.93 $88.93 $88.93 $42.41 0
2019-03-14 $88.48 $88.48 $88.48 $88.48 $42.19 0
2019-03-13 $88.83 $88.83 $88.83 $88.83 $42.36 0
2019-03-12 $88.11 $88.11 $88.11 $88.11 $42.02 0
2019-03-11 $88.32 $88.32 $88.32 $88.32 $42.12 0
2019-03-08 $86.55 $86.55 $86.55 $86.55 $41.27 0
2019-03-07 $86.84 $86.84 $86.84 $86.84 $41.41 0
2019-03-06 $87.14 $87.14 $87.14 $87.14 $41.55 0
2019-03-05 $87.48 $87.48 $87.48 $87.48 $41.71 0
2019-03-04 $87.82 $87.82 $87.82 $87.82 $41.88 0
2019-03-01 $88.23 $88.23 $88.23 $88.23 $42.07 0
2019-02-28 $87.89 $87.89 $87.89 $87.89 $41.91 0
2019-02-27 $87.78 $87.78 $87.78 $87.78 $41.86 0
2019-02-26 $87.76 $87.76 $87.76 $87.76 $41.85 0
2019-02-25 $87.72 $87.72 $87.72 $87.72 $41.83 0
2019-02-22 $88.20 $88.20 $88.20 $88.20 $42.06 0
2019-02-21 $88.26 $88.26 $88.26 $88.26 $42.09 0
2019-02-20 $88.08 $88.08 $88.08 $88.08 $42.00 0
2019-02-19 $87.93 $87.93 $87.93 $87.93 $41.93 0
2019-02-15 $87.72 $87.72 $87.72 $87.72 $41.83 0
2019-02-14 $86.85 $86.85 $86.85 $86.85 $41.41 0
2019-02-13 $88.27 $88.27 $88.27 $88.27 $42.09 0
2019-02-12 $87.97 $87.97 $87.97 $87.97 $41.95 0
2019-02-11 $86.44 $86.44 $86.44 $86.44 $41.22 0
2019-02-08 $86.21 $86.21 $86.21 $86.21 $41.11 0
2019-02-07 $85.26 $85.26 $85.26 $85.26 $40.66 0
2019-02-06 $85.83 $85.83 $85.83 $85.83 $40.93 0
2019-02-05 $86.37 $86.37 $86.37 $86.37 $41.19 0
2019-02-04 $85.96 $85.96 $85.96 $85.96 $40.99 0
2019-02-01 $85.42 $85.42 $85.42 $85.42 $40.73 0
2019-01-31 $85.46 $85.46 $85.46 $85.46 $40.75 0
2019-01-30 $83.50 $83.50 $83.50 $83.50 $39.82 0
2019-01-29 $82.22 $82.22 $82.22 $82.22 $39.21 0
2019-01-28 $82.05 $82.05 $82.05 $82.05 $39.13 0
2019-01-25 $81.85 $81.85 $81.85 $81.85 $39.03 0
2019-01-24 $81.43 $81.43 $81.43 $81.43 $38.83 0
2019-01-23 $82.16 $82.16 $82.16 $82.16 $39.18 0
2019-01-22 $81.52 $81.52 $81.52 $81.52 $38.87 0
2019-01-18 $83.18 $83.18 $83.18 $83.18 $39.66 0
2019-01-17 $81.69 $81.69 $81.69 $81.69 $38.95 0
2019-01-16 $80.80 $80.80 $80.80 $80.80 $38.53 0
2019-01-15 $81.45 $81.45 $81.45 $81.45 $38.84 0
2019-01-14 $80.53 $80.53 $80.53 $80.53 $38.40 0
2019-01-11 $81.02 $81.02 $81.02 $81.02 $38.63 0
2019-01-10 $80.66 $80.66 $80.66 $80.66 $38.46 0
2019-01-09 $80.18 $80.18 $80.18 $80.18 $38.23 0
2019-01-08 $80.49 $80.49 $80.49 $80.49 $38.38 0
2019-01-07 $79.10 $79.10 $79.10 $79.10 $37.72 0
2019-01-04 $78.58 $78.58 $78.58 $78.58 $37.47 0
2019-01-03 $75.46 $75.46 $75.46 $75.46 $35.98 0
2019-01-02 $76.83 $76.83 $76.83 $76.83 $36.64 0
2018-12-31 $77.19 $77.19 $77.19 $77.19 $36.81 0
2018-12-28 $77.32 $77.32 $77.32 $77.32 $36.87 0
2018-12-27 $77.32 $77.32 $77.32 $77.32 $36.74 0
2018-12-26 $76.40 $76.40 $76.40 $76.40 $36.30 0
2018-12-24 $72.74 $72.74 $72.74 $72.74 $34.56 0
2018-12-21 $76.34 $76.34 $76.34 $76.34 $36.27 0
2018-12-20 $77.48 $77.48 $77.48 $77.48 $36.81 0
2018-12-19 $79.06 $79.06 $79.06 $79.06 $37.56 0
2018-12-18 $80.50 $80.50 $80.50 $80.50 $38.25 0
2018-12-17 $81.53 $81.53 $81.53 $81.53 $38.74 0
2018-12-14 $84.35 $84.35 $84.35 $84.35 $40.08 0
2018-12-13 $86.04 $86.04 $86.04 $86.04 $40.88 0
2018-12-12 $85.81 $85.81 $85.81 $85.81 $40.77 0
2018-12-11 $85.67 $85.67 $85.67 $85.67 $40.70 0
2018-12-10 $84.84 $84.84 $84.84 $84.84 $40.31 0
2018-12-07 $85.16 $85.16 $85.16 $85.16 $40.46 0
2018-12-06 $87.29 $87.29 $87.29 $87.29 $41.47 0
2018-12-04 $87.51 $87.51 $87.51 $87.51 $41.58 0
2018-12-03 $90.27 $90.27 $90.27 $90.27 $42.89 0
2018-11-30 $89.85 $89.85 $89.85 $89.85 $42.69 0
2018-11-29 $88.69 $88.69 $88.69 $88.69 $42.14 0
2018-11-28 $88.80 $88.80 $88.80 $88.80 $42.19 0
2018-11-27 $87.47 $87.47 $87.47 $87.47 $41.56 0
2018-11-26 $87.34 $87.34 $87.34 $87.34 $41.50 0
2018-11-23 $86.29 $86.29 $86.29 $86.29 $41.00 0
2018-11-21 $86.39 $86.39 $86.39 $86.39 $41.04 0
2018-11-20 $86.61 $86.61 $86.61 $86.61 $41.15 0
2018-11-19 $88.34 $88.34 $88.34 $88.34 $41.97 0
2018-11-16 $89.18 $89.18 $89.18 $89.18 $42.37 0
2018-11-15 $88.96 $88.96 $88.96 $88.96 $42.27 0
2018-11-14 $88.99 $88.99 $88.99 $88.99 $42.28 0
2018-11-13 $89.50 $89.50 $89.50 $89.50 $42.52 0
2018-11-12 $89.63 $89.63 $89.63 $89.63 $42.58 0
2018-11-09 $90.77 $90.77 $90.77 $90.77 $43.13 0
2018-11-08 $91.48 $91.48 $91.48 $91.48 $43.46 0
2018-11-07 $91.86 $91.86 $91.86 $91.86 $43.64 0
2018-11-06 $91.19 $91.19 $91.19 $91.19 $43.33 0
2018-11-05 $90.73 $90.73 $90.73 $90.73 $43.11 0
2018-11-02 $89.65 $89.65 $89.65 $89.65 $42.59 0
2018-11-01 $90.05 $90.05 $90.05 $90.05 $42.78 0
2018-10-31 $88.69 $88.69 $88.69 $88.69 $42.14 0
2018-10-30 $89.01 $89.01 $89.01 $89.01 $42.29 0
2018-10-29 $86.41 $86.41 $86.41 $86.41 $41.05 0
2018-10-26 $85.63 $85.63 $85.63 $85.63 $40.68 0
2018-10-25 $87.60 $87.60 $87.60 $87.60 $41.62 0
2018-10-24 $86.46 $86.46 $86.46 $86.46 $41.08 0
2018-10-23 $86.83 $86.83 $86.83 $86.83 $41.25 0
2018-10-22 $86.22 $86.22 $86.22 $86.22 $40.96 0
2018-10-19 $87.09 $87.09 $87.09 $87.09 $41.38 0
2018-10-18 $85.62 $85.62 $85.62 $85.62 $40.68 0
2018-10-17 $86.82 $86.82 $86.82 $86.82 $41.25 0
2018-10-16 $86.94 $86.94 $86.94 $86.94 $41.31 0
2018-10-15 $85.11 $85.11 $85.11 $85.11 $40.44 0
2018-10-12 $84.50 $84.50 $84.50 $84.50 $40.15 0
2018-10-11 $83.87 $83.87 $83.87 $83.87 $39.85 0
2018-10-10 $86.40 $86.40 $86.40 $86.40 $41.05 0
2018-10-09 $89.31 $89.31 $89.31 $89.31 $42.43 0
2018-10-08 $90.28 $90.28 $90.28 $90.28 $42.89 0
2018-10-05 $89.30 $89.30 $89.30 $89.30 $42.43 0
2018-10-04 $89.59 $89.59 $89.59 $89.59 $42.57 0
2018-10-03 $90.77 $90.77 $90.77 $90.77 $43.13 0
2018-10-02 $91.83 $91.83 $91.83 $91.83 $43.63 0
2018-10-01 $91.90 $91.90 $91.90 $91.90 $43.66 0
2018-09-28 $91.74 $91.74 $91.74 $91.74 $43.59 0
2018-09-27 $91.84 $91.84 $91.84 $91.84 $43.63 0
2018-09-26 $92.00 $92.00 $92.00 $92.00 $43.71 0
2018-09-25 $91.88 $91.88 $91.88 $91.88 $43.65 0
2018-09-24 $92.89 $92.89 $92.89 $92.89 $44.13 0
2018-09-21 $95.10 $95.10 $95.10 $95.10 $45.18 0
2018-09-20 $94.94 $94.94 $94.94 $94.94 $45.11 0
2018-09-19 $93.43 $93.43 $93.43 $93.43 $44.39 0
2018-09-18 $93.35 $93.35 $93.35 $93.35 $44.35 0
2018-09-17 $93.78 $93.78 $93.78 $93.78 $44.56 0
2018-09-14 $93.70 $93.70 $93.70 $93.70 $44.52 0
2018-09-13 $93.45 $93.45 $93.45 $93.45 $44.40 0
2018-09-12 $93.22 $93.22 $93.22 $93.22 $44.29 0
2018-09-11 $91.53 $91.53 $91.53 $91.53 $43.49 0
2018-09-10 $91.76 $91.76 $91.76 $91.76 $43.60 0
2018-09-07 $90.99 $90.99 $90.99 $90.99 $43.23 0
2018-09-06 $91.66 $91.66 $91.66 $91.66 $43.55 0
2018-09-05 $91.46 $91.46 $91.46 $91.46 $43.45 0
2018-09-04 $90.46 $90.46 $90.46 $90.46 $42.98 0
2018-08-31 $91.17 $91.17 $91.17 $91.17 $43.32 0
2018-08-30 $91.35 $91.35 $91.35 $91.35 $43.40 0
2018-08-29 $92.75 $92.75 $92.75 $92.75 $44.07 0
2018-08-28 $92.62 $92.62 $92.62 $92.62 $44.00 0
2018-08-27 $93.23 $93.23 $93.23 $93.23 $44.29 0
2018-08-24 $92.54 $92.54 $92.54 $92.54 $43.97 0
2018-08-23 $92.39 $92.39 $92.39 $92.39 $43.90 0
2018-08-22 $92.91 $92.91 $92.91 $92.91 $44.14 0
2018-08-21 $94.00 $94.00 $94.00 $94.00 $44.66 0
2018-08-20 $94.35 $94.35 $94.35 $94.35 $44.83 0
2018-08-17 $93.70 $93.70 $93.70 $93.70 $44.52 0
2018-08-16 $93.22 $93.22 $93.22 $93.22 $44.29 0
2018-08-15 $92.14 $92.14 $92.14 $92.14 $43.78 0
2018-08-14 $92.32 $92.32 $92.32 $92.32 $43.86 0
2018-08-13 $91.66 $91.66 $91.66 $91.66 $43.55 0
2018-08-10 $92.43 $92.43 $92.43 $92.43 $43.91 0
2018-08-09 $93.28 $93.28 $93.28 $93.28 $44.32 0
2018-08-08 $93.41 $93.41 $93.41 $93.41 $44.38 0
2018-08-07 $94.41 $94.41 $94.41 $94.41 $44.86 0
2018-08-06 $94.52 $94.52 $94.52 $94.52 $44.91 0
2018-08-03 $94.72 $94.72 $94.72 $94.72 $45.00 0
2018-08-02 $93.21 $93.21 $93.21 $93.21 $44.28 0
2018-08-01 $91.53 $91.53 $91.53 $91.53 $43.49 0
2018-07-31 $92.87 $92.87 $92.87 $92.87 $44.12 0
2018-07-30 $91.75 $91.75 $91.75 $91.75 $43.59 0
2018-07-27 $92.38 $92.38 $92.38 $92.38 $43.89 0
2018-07-26 $92.75 $92.75 $92.75 $92.75 $44.07 0
2018-07-25 $92.74 $92.74 $92.74 $92.74 $44.06 0
2018-07-24 $92.05 $92.05 $92.05 $92.05 $43.73 0
2018-07-23 $92.45 $92.45 $92.45 $92.45 $43.92 0
2018-07-20 $93.30 $93.30 $93.30 $93.30 $44.33 0
2018-07-19 $93.10 $93.10 $93.10 $93.10 $44.23 0
2018-07-18 $93.13 $93.13 $93.13 $93.13 $44.25 0
2018-07-17 $93.90 $93.90 $93.90 $93.90 $44.61 0
2018-07-16 $92.61 $92.61 $92.61 $92.61 $44.00 0
2018-07-13 $93.27 $93.27 $93.27 $93.27 $44.31 0
2018-07-12 $92.85 $92.85 $92.85 $92.85 $44.11 0
2018-07-11 $92.86 $92.86 $92.86 $92.86 $44.12 0
2018-07-10 $93.47 $93.47 $93.47 $93.47 $44.41 0
2018-07-09 $92.16 $92.16 $92.16 $92.16 $43.79 0
2018-07-06 $92.30 $92.30 $92.30 $92.30 $43.85 0
2018-07-05 $91.85 $91.85 $91.85 $91.85 $43.64 0
2018-07-03 $90.04 $90.04 $90.04 $90.04 $42.78 0
2018-07-02 $90.53 $90.53 $90.53 $90.53 $43.01 0
2018-06-29 $90.98 $90.98 $90.98 $90.98 $43.23 0
2018-06-28 $90.72 $90.72 $90.72 $90.72 $43.10 0
2018-06-27 $89.77 $89.77 $89.77 $89.77 $42.65 0
2018-06-26 $90.78 $90.78 $90.78 $90.78 $43.13 0
2018-06-25 $90.71 $90.71 $90.71 $90.71 $43.10 0
2018-06-22 $91.00 $91.00 $91.00 $91.00 $43.23 0
2018-06-21 $90.66 $90.66 $90.66 $90.66 $43.07 0
2018-06-20 $91.39 $91.39 $91.39 $91.39 $43.42 0
2018-06-19 $91.34 $91.34 $91.34 $91.34 $43.40 0
2018-06-18 $91.67 $91.67 $91.67 $91.67 $43.55 0
2018-06-15 $92.99 $92.99 $92.99 $92.99 $44.18 0
2018-06-14 $91.56 $91.56 $91.56 $91.56 $43.50 0
2018-06-13 $91.20 $91.20 $91.20 $91.20 $43.33 0
2018-06-12 $91.86 $91.86 $91.86 $91.86 $43.64 0
2018-06-11 $91.35 $91.35 $91.35 $91.35 $43.40 0
2018-06-08 $90.46 $90.46 $90.46 $90.46 $42.98 0
2018-06-07 $88.71 $88.71 $88.71 $88.71 $42.15 0
2018-06-06 $88.25 $88.25 $88.25 $88.25 $41.93 0
2018-06-05 $87.39 $87.39 $87.39 $87.39 $41.52 0
2018-06-04 $87.60 $87.60 $87.60 $87.60 $41.62 0
2018-06-01 $86.64 $86.64 $86.64 $86.64 $41.16 0
2018-05-31 $85.95 $85.95 $85.95 $85.95 $40.84 0
2018-05-30 $87.19 $87.19 $87.19 $87.19 $41.42 0
2018-05-29 $85.93 $85.93 $85.93 $85.93 $40.83 0
2018-05-25 $86.56 $86.56 $86.56 $86.56 $41.13 0
2018-05-24 $86.35 $86.35 $86.35 $86.35 $41.03 0
2018-05-23 $86.47 $86.47 $86.47 $86.47 $41.08 0
2018-05-22 $85.83 $85.83 $85.83 $85.83 $40.78 0
2018-05-21 $86.32 $86.32 $86.32 $86.32 $41.01 0
2018-05-18 $85.69 $85.69 $85.69 $85.69 $40.71 0
2018-05-17 $86.15 $86.15 $86.15 $86.15 $40.93 0
2018-05-16 $85.57 $85.57 $85.57 $85.57 $40.66 0
2018-05-15 $84.49 $84.49 $84.49 $84.49 $40.14 0
2018-05-14 $85.13 $85.13 $85.13 $85.13 $40.45 0
2018-05-11 $85.47 $85.47 $85.47 $85.47 $40.61 0
2018-05-10 $85.71 $85.71 $85.71 $85.71 $40.72 0
2018-05-09 $84.68 $84.68 $84.68 $84.68 $40.23 0
2018-05-08 $84.15 $84.15 $84.15 $84.15 $39.98 0
2018-05-07 $84.79 $84.79 $84.79 $84.79 $40.28 0
2018-05-04 $84.89 $84.89 $84.89 $84.89 $40.33 0
2018-05-03 $83.11 $83.11 $83.11 $83.11 $39.49 0
2018-05-02 $83.43 $83.43 $83.43 $83.43 $39.64 0
2018-05-01 $85.14 $85.14 $85.14 $85.14 $40.45 0
2018-04-30 $85.85 $85.85 $85.85 $85.85 $40.79 0
2018-04-27 $87.10 $87.10 $87.10 $87.10 $41.38 0
2018-04-26 $86.54 $86.54 $86.54 $86.54 $41.12 0
2018-04-25 $85.63 $85.63 $85.63 $85.63 $40.68 0
2018-04-24 $85.68 $85.68 $85.68 $85.68 $40.71 0
2018-04-23 $86.70 $86.70 $86.70 $86.70 $41.19 0
2018-04-20 $86.72 $86.72 $86.72 $86.72 $41.20 0
2018-04-19 $88.96 $88.96 $88.96 $88.96 $42.27 0
2018-04-18 $92.92 $92.92 $92.92 $92.92 $44.15 0
2018-04-17 $94.02 $94.02 $94.02 $94.02 $44.67 0
2018-04-16 $93.61 $93.61 $93.61 $93.61 $44.47 0
2018-04-13 $92.70 $92.70 $92.70 $92.70 $44.04 0
2018-04-12 $92.41 $92.41 $92.41 $92.41 $43.90 0
2018-04-11 $92.63 $92.63 $92.63 $92.63 $44.01 0
2018-04-10 $93.06 $93.06 $93.06 $93.06 $44.21 0
2018-04-09 $92.01 $92.01 $92.01 $92.01 $43.71 0
2018-04-06 $92.18 $92.18 $92.18 $92.18 $43.80 0
2018-04-05 $94.00 $94.00 $94.00 $94.00 $44.66 0
2018-04-04 $92.98 $92.98 $92.98 $92.98 $44.18 0
2018-04-03 $90.56 $90.56 $90.56 $90.56 $43.03 0
2018-04-02 $88.36 $88.36 $88.36 $88.36 $41.98 0
2018-03-29 $91.56 $91.56 $91.56 $91.56 $43.50 0
2018-03-28 $90.14 $90.14 $90.14 $90.14 $42.83 0
2018-03-27 $89.32 $89.32 $89.32 $89.32 $42.44 0
2018-03-26 $89.82 $89.82 $89.82 $89.82 $42.67 0
2018-03-23 $87.81 $87.81 $87.81 $87.81 $41.72 0
2018-03-22 $89.64 $89.64 $89.64 $89.64 $42.59 0
2018-03-21 $91.58 $91.58 $91.58 $91.58 $43.51 0
2018-03-20 $92.76 $92.76 $92.76 $92.76 $44.07 0
2018-03-19 $93.12 $93.12 $93.12 $93.12 $44.24 0
2018-03-16 $94.53 $94.53 $94.53 $94.53 $44.91 0
2018-03-15 $94.57 $94.57 $94.57 $94.57 $44.93 0
2018-03-14 $95.37 $95.37 $95.37 $95.37 $45.31 0
2018-03-13 $96.79 $96.79 $96.79 $96.79 $45.99 0
2018-03-12 $96.96 $96.96 $96.96 $96.96 $46.07 0
2018-03-09 $97.01 $97.01 $97.01 $97.01 $46.09 0
2018-03-08 $96.09 $96.09 $96.09 $96.09 $45.65 0
2018-03-07 $94.60 $94.60 $94.60 $94.60 $44.95 0
2018-03-06 $95.44 $95.44 $95.44 $95.44 $45.34 0
2018-03-05 $94.97 $94.97 $94.97 $94.97 $45.12 0
2018-03-02 $93.86 $93.86 $93.86 $93.86 $44.59 0
2018-03-01 $92.60 $92.60 $92.60 $92.60 $44.00 0
2018-02-28 $93.57 $93.57 $93.57 $93.57 $44.46 0
2018-02-27 $95.25 $95.25 $95.25 $95.25 $45.25 0
2018-02-26 $97.60 $97.60 $97.60 $97.60 $46.37 0
2018-02-23 $96.47 $96.47 $96.47 $96.47 $45.83 0
2018-02-22 $94.91 $94.91 $94.91 $94.91 $45.09 0
2018-02-21 $94.71 $94.71 $94.71 $94.71 $45.00 0
2018-02-20 $95.78 $95.78 $95.78 $95.78 $45.51 0
2018-02-16 $97.63 $97.63 $97.63 $97.63 $46.38 0
2018-02-15 $97.97 $97.97 $97.97 $97.97 $46.55 0
2018-02-14 $96.05 $96.05 $96.05 $96.05 $45.63 0
2018-02-13 $95.40 $95.40 $95.40 $95.40 $45.33 0
2018-02-12 $95.30 $95.30 $95.30 $95.30 $45.28 0
2018-02-09 $93.48 $93.48 $93.48 $93.48 $44.41 0
2018-02-08 $92.59 $92.59 $92.59 $92.59 $43.99 0
2018-02-07 $96.73 $96.73 $96.73 $96.73 $45.96 0
2018-02-06 $96.92 $96.92 $96.92 $96.92 $46.05 0
2018-02-05 $94.83 $94.83 $94.83 $94.83 $45.05 0
2018-02-02 $100.11 $100.11 $100.11 $100.11 $47.56 0
2018-02-01 $102.93 $102.93 $102.93 $102.93 $48.90 0
2018-01-31 $103.64 $103.64 $103.64 $103.64 $49.24 0
2018-01-30 $103.52 $103.52 $103.52 $103.52 $49.18 0
2018-01-29 $104.11 $104.11 $104.11 $104.11 $49.46 0
2018-01-26 $105.41 $105.41 $105.41 $105.41 $50.08 0
2018-01-25 $104.49 $104.49 $104.49 $104.49 $49.64 0
2018-01-24 $105.60 $105.60 $105.60 $105.60 $50.17 0
2018-01-23 $105.57 $105.57 $105.57 $105.57 $50.16 0
2018-01-22 $105.74 $105.74 $105.74 $105.74 $50.24 0
2018-01-19 $105.00 $105.00 $105.00 $105.00 $49.89 0
2018-01-18 $103.03 $103.03 $103.03 $103.03 $48.95 0
2018-01-17 $103.71 $103.71 $103.71 $103.71 $49.27 0
2018-01-16 $102.14 $102.14 $102.14 $102.14 $48.53 0
2018-01-12 $102.35 $102.35 $102.35 $102.35 $48.63 0
2018-01-11 $102.27 $102.27 $102.27 $102.27 $48.59 0
2018-01-10 $101.89 $101.89 $101.89 $101.89 $48.41 0
2018-01-09 $102.83 $102.83 $102.83 $102.83 $48.86 0
2018-01-08 $103.02 $103.02 $103.02 $103.02 $48.95 0
2018-01-05 $102.59 $102.59 $102.59 $102.59 $48.74 0
2018-01-04 $101.81 $101.81 $101.81 $101.81 $48.37 0
2018-01-03 $100.99 $100.99 $100.99 $100.99 $47.98 0
2018-01-02 $100.93 $100.93 $100.93 $100.93 $47.95 0
2017-12-29 $101.17 $101.17 $101.17 $101.17 $48.07 0
2017-12-28 $101.45 $101.45 $101.45 $101.45 $48.20 0
2017-12-27 $101.52 $101.52 $101.52 $101.52 $48.23 0
2017-12-26 $101.66 $101.66 $101.66 $101.66 $48.30 0
2017-12-22 $101.53 $101.53 $101.53 $101.53 $48.24 0
2017-12-21 $101.58 $101.58 $101.58 $101.58 $48.26 0
2017-12-20 $101.41 $101.41 $101.41 $101.41 $48.18 0
2017-12-19 $103.50 $103.50 $103.50 $103.50 $49.17 0
2017-12-18 $103.47 $103.47 $103.47 $103.47 $49.16 0
2017-12-15 $103.26 $103.26 $103.26 $103.26 $49.06 0
2017-12-14 $101.80 $101.80 $101.80 $101.80 $48.37 0
2017-12-13 $102.18 $102.18 $102.18 $102.18 $48.55 0
2017-12-12 $101.46 $101.46 $101.46 $101.46 $48.20 0
2017-12-11 $101.35 $101.35 $101.35 $101.35 $48.15 0
2017-12-08 $101.32 $101.32 $101.32 $101.32 $48.14 0
2017-12-07 $101.01 $101.01 $101.01 $101.01 $47.99 0
2017-12-06 $101.61 $101.61 $101.61 $101.61 $48.28 0
2017-12-05 $101.09 $101.09 $101.09 $101.09 $48.03 0
2017-12-04 $101.36 $101.36 $101.36 $101.36 $48.16 0
2017-12-01 $100.45 $100.45 $100.45 $100.45 $47.72 0
2017-11-30 $100.24 $100.24 $100.24 $100.24 $47.62 0
2017-11-29 $99.51 $99.51 $99.51 $99.51 $47.28 0
2017-11-28 $99.27 $99.27 $99.27 $99.27 $47.16 0
2017-11-27 $98.04 $98.04 $98.04 $98.04 $46.58 0
2017-11-24 $97.99 $97.99 $97.99 $97.99 $46.56 0
2017-11-22 $97.74 $97.74 $97.74 $97.74 $46.44 0
2017-11-21 $97.98 $97.98 $97.98 $97.98 $46.55 0
2017-11-20 $97.44 $97.44 $97.44 $97.44 $46.29 0
2017-11-17 $97.18 $97.18 $97.18 $97.18 $46.17 0
2017-11-16 $97.18 $97.18 $97.18 $97.18 $46.17 0
2017-11-15 $95.97 $95.97 $95.97 $95.97 $45.60 0
2017-11-14 $97.11 $97.11 $97.11 $97.11 $46.14 0
2017-11-13 $96.66 $96.66 $96.66 $96.66 $45.92 0
2017-11-10 $95.65 $95.65 $95.65 $95.65 $45.44 0
2017-11-09 $94.73 $94.73 $94.73 $94.73 $45.01 0
2017-11-08 $95.03 $95.03 $95.03 $95.03 $45.15 0
2017-11-07 $93.66 $93.66 $93.66 $93.66 $44.50 0
2017-11-06 $93.01 $93.01 $93.01 $93.01 $44.19 0
2017-11-03 $93.90 $93.90 $93.90 $93.90 $44.61 0
2017-11-02 $94.19 $94.19 $94.19 $94.19 $44.75 0
2017-11-01 $95.60 $95.60 $95.60 $95.60 $45.42 0
2017-10-31 $95.58 $95.58 $95.58 $95.58 $45.41 0
2017-10-30 $94.57 $94.57 $94.57 $94.57 $44.93 0
2017-10-27 $95.89 $95.89 $95.89 $95.89 $45.56 0
2017-10-26 $96.55 $96.55 $96.55 $96.55 $45.87 0
2017-10-25 $95.73 $95.73 $95.73 $95.73 $45.48 0
2017-10-24 $96.52 $96.52 $96.52 $96.52 $45.86 0
2017-10-23 $96.47 $96.47 $96.47 $96.47 $45.83 0
2017-10-20 $97.01 $97.01 $97.01 $97.01 $46.09 0
2017-10-19 $97.16 $97.16 $97.16 $97.16 $46.16 0
2017-10-18 $97.77 $97.77 $97.77 $97.77 $46.45 0
2017-10-17 $97.99 $97.99 $97.99 $97.99 $46.56 0
2017-10-16 $98.51 $98.51 $98.51 $98.51 $46.80 0
2017-10-13 $98.26 $98.26 $98.26 $98.26 $46.68 0
2017-10-12 $97.97 $97.97 $97.97 $97.97 $46.55 0
2017-10-11 $97.66 $97.66 $97.66 $97.66 $46.40 0
2017-10-10 $97.52 $97.52 $97.52 $97.52 $46.33 0
2017-10-09 $96.66 $96.66 $96.66 $96.66 $45.92 0
2017-10-06 $97.20 $97.20 $97.20 $97.20 $46.18 0
2017-10-05 $97.34 $97.34 $97.34 $97.34 $46.25 0
2017-10-04 $97.13 $97.13 $97.13 $97.13 $46.15 0
2017-10-03 $96.29 $96.29 $96.29 $96.29 $45.75 0
2017-10-02 $96.04 $96.04 $96.04 $96.04 $45.63 0
2017-09-29 $95.94 $95.94 $95.94 $95.94 $45.58 0
2017-09-28 $95.77 $95.77 $95.77 $95.77 $45.50 0
2017-09-27 $95.53 $95.53 $95.53 $95.53 $45.39 0
2017-09-26 $96.24 $96.24 $96.24 $96.24 $45.72 0
2017-09-25 $95.92 $95.92 $95.92 $95.92 $45.57 0
2017-09-22 $95.41 $95.41 $95.41 $95.41 $45.33 0
2017-09-21 $95.59 $95.59 $95.59 $95.59 $45.42 0
2017-09-20 $96.77 $96.77 $96.77 $96.77 $45.98 0
2017-09-19 $97.57 $97.57 $97.57 $97.57 $46.36 0
2017-09-18 $97.84 $97.84 $97.84 $97.84 $46.48 0
2017-09-15 $97.81 $97.81 $97.81 $97.81 $46.47 0
2017-09-14 $97.56 $97.56 $97.56 $97.56 $46.35 0
2017-09-13 $97.52 $97.52 $97.52 $97.52 $46.33 0
2017-09-12 $97.57 $97.57 $97.57 $97.57 $46.36 0
2017-09-11 $97.50 $97.50 $97.50 $97.50 $46.32 0
2017-09-08 $96.12 $96.12 $96.12 $96.12 $45.67 0
2017-09-07 $96.56 $96.56 $96.56 $96.56 $45.88 0
2017-09-06 $96.49 $96.49 $96.49 $96.49 $45.84 0
2017-09-05 $96.23 $96.23 $96.23 $96.23 $45.72 0
2017-09-01 $96.61 $96.61 $96.61 $96.61 $45.90 0
2017-08-31 $95.85 $95.85 $95.85 $95.85 $45.54 0
2017-08-30 $95.35 $95.35 $95.35 $95.35 $45.30 0
2017-08-29 $95.03 $95.03 $95.03 $95.03 $45.15 0
2017-08-28 $95.02 $95.02 $95.02 $95.02 $45.14 0
2017-08-25 $95.29 $95.29 $95.29 $95.29 $45.27 0
2017-08-24 $95.08 $95.08 $95.08 $95.08 $45.17 0
2017-08-23 $95.99 $95.99 $95.99 $95.99 $45.61 0
2017-08-22 $96.45 $96.45 $96.45 $96.45 $45.82 0
2017-08-21 $96.02 $96.02 $96.02 $96.02 $45.62 0
2017-08-18 $95.79 $95.79 $95.79 $95.79 $45.51 0
2017-08-17 $96.47 $96.47 $96.47 $96.47 $45.83 0
2017-08-16 $98.29 $98.29 $98.29 $98.29 $46.70 0
2017-08-15 $97.69 $97.69 $97.69 $97.69 $46.41 0
2017-08-14 $97.50 $97.50 $97.50 $97.50 $46.32 0
2017-08-11 $96.41 $96.41 $96.41 $96.41 $45.81 0
2017-08-10 $96.19 $96.19 $96.19 $96.19 $45.70 0
2017-08-09 $97.37 $97.37 $97.37 $97.37 $46.26 0
2017-08-08 $97.37 $97.37 $97.37 $97.37 $46.26 0
2017-08-07 $97.72 $97.72 $97.72 $97.72 $46.43 0
2017-08-04 $96.96 $96.96 $96.96 $96.96 $46.07 0
2017-08-03 $97.02 $97.02 $97.02 $97.02 $46.10 0
2017-08-02 $96.71 $96.71 $96.71 $96.71 $45.95 0
2017-08-01 $96.87 $96.87 $96.87 $96.87 $46.02 0
2017-07-31 $97.25 $97.25 $97.25 $97.25 $46.20 0
2017-07-28 $97.73 $97.73 $97.73 $97.73 $46.43 0
2017-07-27 $99.13 $99.13 $99.13 $99.13 $47.10 0
2017-07-26 $98.40 $98.40 $98.40 $98.40 $46.75 0
2017-07-25 $98.42 $98.42 $98.42 $98.42 $46.76 0
2017-07-24 $97.70 $97.70 $97.70 $97.70 $46.42 0
2017-07-21 $98.55 $98.55 $98.55 $98.55 $46.82 0
2017-07-20 $98.22 $98.22 $98.22 $98.22 $46.67 0
2017-07-19 $98.29 $98.29 $98.29 $98.29 $46.70 0
2017-07-18 $97.52 $97.52 $97.52 $97.52 $46.33 0
2017-07-17 $97.41 $97.41 $97.41 $97.41 $46.28 0
2017-07-14 $97.33 $97.33 $97.33 $97.33 $46.24 0
2017-07-13 $96.38 $96.38 $96.38 $96.38 $45.79 0
2017-07-12 $96.56 $96.56 $96.56 $96.56 $45.88 0
2017-07-11 $95.72 $95.72 $95.72 $95.72 $45.48 0
2017-07-10 $96.11 $96.11 $96.11 $96.11 $45.66 0
2017-07-07 $96.37 $96.37 $96.37 $96.37 $45.79 0
2017-07-06 $95.72 $95.72 $95.72 $95.72 $45.48 0
2017-07-05 $96.91 $96.91 $96.91 $96.91 $46.04 0
2017-07-03 $97.32 $97.32 $97.32 $97.32 $46.24 0
2017-06-30 $97.36 $97.36 $97.36 $97.36 $46.26 0
2017-06-29 $96.31 $96.31 $96.31 $96.31 $45.76 0
2017-06-28 $97.99 $97.99 $97.99 $97.99 $46.56 0
2017-06-27 $97.23 $97.23 $97.23 $97.23 $46.19 0
2017-06-26 $98.93 $98.93 $98.93 $98.93 $47.00 0
2017-06-23 $98.19 $98.19 $98.19 $98.19 $46.65 0
2017-06-22 $98.19 $98.19 $98.19 $98.19 $46.65 0
2017-06-21 $98.57 $98.57 $98.57 $98.57 $46.83 0
2017-06-20 $98.98 $98.98 $98.98 $98.98 $47.03 0
2017-06-19 $99.73 $99.73 $99.73 $99.73 $47.38 0
2017-06-16 $99.51 $99.51 $99.51 $99.51 $47.28 0
2017-06-15 $99.51 $99.51 $99.51 $99.51 $47.28 0
2017-06-14 $99.46 $99.46 $99.46 $99.46 $47.25 0
2017-06-13 $98.80 $98.80 $98.80 $98.80 $46.94 0
2017-06-12 $98.19 $98.19 $98.19 $98.19 $46.65 0
2017-06-09 $98.13 $98.13 $98.13 $98.13 $46.62 0
2017-06-08 $98.47 $98.47 $98.47 $98.47 $46.78 0
2017-06-07 $99.52 $99.52 $99.52 $99.52 $47.28 0
2017-06-06 $99.33 $99.33 $99.33 $99.33 $47.19 0
2017-06-05 $99.51 $99.51 $99.51 $99.51 $47.28 0
2017-06-02 $99.52 $99.52 $99.52 $99.52 $47.28 0
2017-06-01 $99.00 $99.00 $99.00 $99.00 $47.04 0
2017-05-31 $97.85 $97.85 $97.85 $97.85 $46.49 0
2017-05-30 $97.46 $97.46 $97.46 $97.46 $46.30 0
2017-05-26 $97.34 $97.34 $97.34 $97.34 $46.25 0
2017-05-25 $96.92 $96.92 $96.92 $96.92 $46.05 0
2017-05-24 $96.03 $96.03 $96.03 $96.03 $45.62 0
2017-05-23 $95.11 $95.11 $95.11 $95.11 $45.19 0
2017-05-22 $95.00 $95.00 $95.00 $95.00 $45.14 0
2017-05-19 $94.02 $94.02 $94.02 $94.02 $44.67 0
2017-05-18 $93.13 $93.13 $93.13 $93.13 $44.25 0
2017-05-17 $93.27 $93.27 $93.27 $93.27 $44.31 0
2017-05-16 $94.19 $94.19 $94.19 $94.19 $44.75 0
2017-05-15 $94.35 $94.35 $94.35 $94.35 $44.83 0
2017-05-12 $93.86 $93.86 $93.86 $93.86 $44.59 0
2017-05-11 $94.15 $94.15 $94.15 $94.15 $44.73 0
2017-05-10 $94.36 $94.36 $94.36 $94.36 $44.83 0
2017-05-09 $93.94 $93.94 $93.94 $93.94 $44.63 0
2017-05-08 $94.07 $94.07 $94.07 $94.07 $44.69 0
2017-05-05 $93.76 $93.76 $93.76 $93.76 $44.55 0
2017-05-04 $93.01 $93.01 $93.01 $93.01 $44.19 0
2017-05-03 $92.47 $92.47 $92.47 $92.47 $43.93 0
2017-05-02 $92.60 $92.60 $92.60 $92.60 $44.00 0
2017-05-01 $93.36 $93.36 $93.36 $93.36 $44.36 0
2017-04-28 $94.15 $94.15 $94.15 $94.15 $44.73 0
2017-04-27 $94.36 $94.36 $94.36 $94.36 $44.83 0
2017-04-26 $94.43 $94.43 $94.43 $94.43 $44.86 0
2017-04-25 $95.46 $95.46 $95.46 $95.46 $45.35 0
2017-04-24 $95.05 $95.05 $95.05 $95.05 $45.16 0
2017-04-21 $93.65 $93.65 $93.65 $93.65 $44.49 0
2017-04-20 $94.23 $94.23 $94.23 $94.23 $44.77 0
2017-04-19 $94.24 $94.24 $94.24 $94.24 $44.77 0
2017-04-18 $94.61 $94.61 $94.61 $94.61 $44.95 0
2017-04-17 $94.13 $94.13 $94.13 $94.13 $44.72 0
2017-04-13 $93.06 $93.06 $93.06 $93.06 $44.21 0
2017-04-12 $93.92 $93.92 $93.92 $93.92 $44.62 0
2017-04-11 $93.67 $93.67 $93.67 $93.67 $44.50 0
2017-04-10 $93.49 $93.49 $93.49 $93.49 $44.42 0
2017-04-07 $93.16 $93.16 $93.16 $93.16 $44.26 0
2017-04-06 $93.17 $93.17 $93.17 $93.17 $44.27 0
2017-04-05 $93.11 $93.11 $93.11 $93.11 $44.24 0
2017-04-04 $93.38 $93.38 $93.38 $93.38 $44.37 0
2017-04-03 $93.56 $93.56 $93.56 $93.56 $44.45 0
2017-03-31 $93.99 $93.99 $93.99 $93.99 $44.66 0
2017-03-30 $94.35 $94.35 $94.35 $94.35 $44.83 0
2017-03-29 $94.98 $94.98 $94.98 $94.98 $45.13 0
2017-03-28 $94.75 $94.75 $94.75 $94.75 $45.02 0
2017-03-27 $94.00 $94.00 $94.00 $94.00 $44.66 0
2017-03-24 $94.04 $94.04 $94.04 $94.04 $44.68 0
2017-03-23 $94.09 $94.09 $94.09 $94.09 $44.70 0
2017-03-22 $94.15 $94.15 $94.15 $94.15 $44.73 0
2017-03-21 $94.64 $94.64 $94.64 $94.64 $44.96 0
2017-03-20 $95.56 $95.56 $95.56 $95.56 $45.40 0
2017-03-17 $95.50 $95.50 $95.50 $95.50 $45.37 0
2017-03-16 $95.83 $95.83 $95.83 $95.83 $45.53 0
2017-03-15 $95.77 $95.77 $95.77 $95.77 $45.50 0
2017-03-14 $94.50 $94.50 $94.50 $94.50 $44.90 0
2017-03-13 $94.62 $94.62 $94.62 $94.62 $44.95 0
2017-03-10 $94.42 $94.42 $94.42 $94.42 $44.86 0
2017-03-09 $93.61 $93.61 $93.61 $93.61 $44.47 0
2017-03-08 $93.50 $93.50 $93.50 $93.50 $44.42 0
2017-03-07 $93.54 $93.54 $93.54 $93.54 $44.44 0
2017-03-06 $93.84 $93.84 $93.84 $93.84 $44.58 0
2017-03-03 $94.47 $94.47 $94.47 $94.47 $44.88 0
2017-03-02 $94.56 $94.56 $94.56 $94.56 $44.93 0
2017-03-01 $94.66 $94.66 $94.66 $94.66 $44.97 0
2017-02-28 $93.47 $93.47 $93.47 $93.47 $44.41 0
2017-02-27 $93.37 $93.37 $93.37 $93.37 $44.36 0
2017-02-24 $93.72 $93.72 $93.72 $93.72 $44.53 0
2017-02-23 $93.32 $93.32 $93.32 $93.32 $44.34 0
2017-02-22 $93.55 $93.55 $93.55 $93.55 $44.45 0
2017-02-21 $93.56 $93.56 $93.56 $93.56 $44.45 0
2017-02-17 $92.41 $92.41 $92.41 $92.41 $43.90 0
2017-02-16 $91.50 $91.50 $91.50 $91.50 $43.47 0
2017-02-15 $91.84 $91.84 $91.84 $91.84 $43.63 0
2017-02-14 $90.83 $90.83 $90.83 $90.83 $43.15 0
2017-02-13 $90.67 $90.67 $90.67 $90.67 $43.08 0
2017-02-10 $90.52 $90.52 $90.52 $90.52 $43.01 0
2017-02-09 $89.87 $89.87 $89.87 $89.87 $42.70 0
2017-02-08 $89.22 $89.22 $89.22 $89.22 $42.39 0
2017-02-07 $88.66 $88.66 $88.66 $88.66 $42.12 0
2017-02-06 $88.13 $88.13 $88.13 $88.13 $41.87 0
2017-02-03 $88.54 $88.54 $88.54 $88.54 $42.07 0
2017-02-02 $88.02 $88.02 $88.02 $88.02 $41.82 0
2017-02-01 $87.45 $87.45 $87.45 $87.45 $41.55 0
2017-01-31 $88.00 $88.00 $88.00 $88.00 $41.81 0
2017-01-30 $87.69 $87.69 $87.69 $87.69 $41.66 0
2017-01-27 $87.96 $87.96 $87.96 $87.96 $41.79 0
2017-01-26 $88.65 $88.65 $88.65 $88.65 $42.12 0
2017-01-25 $89.68 $89.68 $89.68 $89.68 $42.61 0
2017-01-24 $88.97 $88.97 $88.97 $88.97 $42.27 0
2017-01-23 $87.51 $87.51 $87.51 $87.51 $41.58 0
2017-01-20 $87.54 $87.54 $87.54 $87.54 $41.59 0
2017-01-19 $86.52 $86.52 $86.52 $86.52 $41.11 0
2017-01-18 $86.94 $86.94 $86.94 $86.94 $41.31 0
2017-01-17 $86.52 $86.52 $86.52 $86.52 $41.11 0
2017-01-13 $85.32 $85.32 $85.32 $85.32 $40.54 0
2017-01-12 $85.10 $85.10 $85.10 $85.10 $40.43 0
2017-01-11 $85.25 $85.25 $85.25 $85.25 $40.50 0
2017-01-10 $85.12 $85.12 $85.12 $85.12 $40.44 0
2017-01-09 $85.41 $85.41 $85.41 $85.41 $40.58 0
2017-01-06 $86.37 $86.37 $86.37 $86.37 $41.04 0
2017-01-05 $86.32 $86.32 $86.32 $86.32 $41.01 0
2017-01-04 $86.50 $86.50 $86.50 $86.50 $41.10 0
2017-01-03 $85.43 $85.43 $85.43 $85.43 $40.59 0
2016-12-30 $84.64 $84.64 $84.64 $84.64 $40.21 0
2016-12-29 $85.27 $85.27 $85.27 $85.27 $40.51 0
2016-12-28 $84.83 $84.83 $84.83 $84.83 $40.30 0
2016-12-27 $85.59 $85.59 $85.59 $85.59 $40.66 0
2016-12-23 $85.51 $85.51 $85.51 $85.51 $40.63 0
2016-12-22 $85.30 $85.30 $85.30 $85.30 $40.53 0
2016-12-21 $85.67 $85.67 $85.67 $85.67 $40.70 0
2016-12-20 $85.49 $85.49 $85.49 $85.49 $40.62 0
2016-12-19 $85.33 $85.33 $85.33 $85.33 $40.54 0
2016-12-16 $85.36 $85.36 $85.36 $85.36 $40.56 0
2016-12-15 $85.14 $85.14 $85.14 $85.14 $40.45 0
2016-12-14 $84.84 $84.84 $84.84 $84.84 $40.31 0
2016-12-13 $86.45 $86.45 $86.45 $86.45 $41.07 0
2016-12-12 $85.90 $85.90 $85.90 $85.90 $40.81 0
2016-12-09 $85.80 $85.80 $85.80 $85.80 $40.76 0
2016-12-08 $84.57 $84.57 $84.57 $84.57 $40.18 0
2016-12-07 $84.72 $84.72 $84.72 $84.72 $40.25 0
2016-12-06 $82.36 $82.36 $82.36 $82.36 $39.13 0
2016-12-05 $82.36 $82.36 $82.36 $82.36 $39.13 0
2016-12-02 $81.21 $81.21 $81.21 $81.21 $38.58 0
2016-12-01 $80.95 $80.95 $80.95 $80.95 $38.46 0
2016-11-30 $81.58 $81.58 $81.58 $81.58 $38.76 0
2016-11-29 $83.42 $83.42 $83.42 $83.42 $39.63 0
2016-11-28 $83.37 $83.37 $83.37 $83.37 $39.61 0
2016-11-25 $83.67 $83.67 $83.67 $83.67 $39.75 0
2016-11-23 $82.72 $82.72 $82.72 $82.72 $39.30 0
2016-11-22 $83.33 $83.33 $83.33 $83.33 $39.59 0
2016-11-21 $82.51 $82.51 $82.51 $82.51 $39.20 0
2016-11-18 $81.75 $81.75 $81.75 $81.75 $38.84 0
2016-11-17 $82.49 $82.49 $82.49 $82.49 $39.19 0
2016-11-16 $82.07 $82.07 $82.07 $82.07 $38.99 0
2016-11-15 $81.93 $81.93 $81.93 $81.93 $38.93 0
2016-11-14 $81.11 $81.11 $81.11 $81.11 $38.54 0
2016-11-11 $81.60 $81.60 $81.60 $81.60 $38.77 0
2016-11-10 $81.42 $81.42 $81.42 $81.42 $38.68 0
2016-11-09 $84.20 $84.20 $84.20 $84.20 $40.00 0
2016-11-08 $86.29 $86.29 $86.29 $86.29 $41.00 0
2016-11-07 $85.10 $85.10 $85.10 $85.10 $40.43 0
2016-11-04 $82.89 $82.89 $82.89 $82.89 $39.38 0
2016-11-03 $83.77 $83.77 $83.77 $83.77 $39.80 0
2016-11-02 $84.39 $84.39 $84.39 $84.39 $40.09 0
2016-11-01 $84.81 $84.81 $84.81 $84.81 $40.29 0
2016-10-31 $85.56 $85.56 $85.56 $85.56 $40.65 0
2016-10-28 $85.47 $85.47 $85.47 $85.47 $40.61 0
2016-10-27 $84.69 $84.69 $84.69 $84.69 $40.24 0
2016-10-26 $85.59 $85.59 $85.59 $85.59 $40.66 0
2016-10-25 $85.56 $85.56 $85.56 $85.56 $40.65 0
2016-10-24 $86.00 $86.00 $86.00 $86.00 $40.86 0
2016-10-21 $85.20 $85.20 $85.20 $85.20 $40.48 0
2016-10-20 $84.65 $84.65 $84.65 $84.65 $40.22 0
2016-10-19 $85.16 $85.16 $85.16 $85.16 $40.46 0
2016-10-18 $85.42 $85.42 $85.42 $85.42 $40.58 0
2016-10-17 $84.94 $84.94 $84.94 $84.94 $40.36 0
2016-10-14 $85.35 $85.35 $85.35 $85.35 $40.55 0
2016-10-13 $85.32 $85.32 $85.32 $85.32 $40.54 0
2016-10-12 $85.74 $85.74 $85.74 $85.74 $40.74 0
2016-10-11 $85.20 $85.20 $85.20 $85.20 $40.48 0
2016-10-10 $86.32 $86.32 $86.32 $86.32 $41.01 0
2016-10-07 $86.25 $86.25 $86.25 $86.25 $40.98 0
2016-10-06 $86.68 $86.68 $86.68 $86.68 $41.18 0
2016-10-05 $86.60 $86.60 $86.60 $86.60 $41.14 0
2016-10-04 $86.46 $86.46 $86.46 $86.46 $41.08 0
2016-10-03 $87.49 $87.49 $87.49 $87.49 $41.57 0
2016-09-30 $87.94 $87.94 $87.94 $87.94 $41.78 0
2016-09-29 $86.73 $86.73 $86.73 $86.73 $41.21 0
2016-09-28 $87.92 $87.92 $87.92 $87.92 $41.77 0
2016-09-27 $87.69 $87.69 $87.69 $87.69 $41.66 0
2016-09-26 $86.99 $86.99 $86.99 $86.99 $41.33 0
2016-09-23 $88.17 $88.17 $88.17 $88.17 $41.89 0
2016-09-22 $88.95 $88.95 $88.95 $88.95 $42.26 0
2016-09-21 $87.80 $87.80 $87.80 $87.80 $41.71 0
2016-09-20 $86.77 $86.77 $86.77 $86.77 $41.23 0
2016-09-19 $86.85 $86.85 $86.85 $86.85 $41.26 0
2016-09-16 $86.66 $86.66 $86.66 $86.66 $41.17 0
2016-09-15 $87.13 $87.13 $87.13 $87.13 $41.40 0
2016-09-14 $86.13 $86.13 $86.13 $86.13 $40.92 0
2016-09-13 $86.43 $86.43 $86.43 $86.43 $41.06 0
2016-09-12 $88.27 $88.27 $88.27 $88.27 $41.94 0
2016-09-09 $85.79 $85.79 $85.79 $85.79 $40.76 0
2016-09-08 $89.79 $89.79 $89.79 $89.79 $42.66 0
2016-09-07 $90.73 $90.73 $90.73 $90.73 $43.11 0
2016-09-06 $91.49 $91.49 $91.49 $91.49 $43.47 0
2016-09-02 $91.14 $91.14 $91.14 $91.14 $43.30 0
2016-09-01 $90.47 $90.47 $90.47 $90.47 $42.98 0
2016-08-31 $90.47 $90.47 $90.47 $90.47 $42.98 0
2016-08-30 $90.45 $90.45 $90.45 $90.45 $42.97 0
2016-08-29 $91.17 $91.17 $91.17 $91.17 $43.32 0
2016-08-26 $90.41 $90.41 $90.41 $90.41 $42.95 0
2016-08-25 $91.03 $91.03 $91.03 $91.03 $43.25 0
2016-08-24 $91.20 $91.20 $91.20 $91.20 $43.33 0
2016-08-23 $91.65 $91.65 $91.65 $91.65 $43.54 0
2016-08-22 $91.16 $91.16 $91.16 $91.16 $43.31 0
2016-08-19 $91.30 $91.30 $91.30 $91.30 $43.38 0
2016-08-18 $91.15 $91.15 $91.15 $91.15 $43.31 0
2016-08-17 $90.81 $90.81 $90.81 $90.81 $43.14 0
2016-08-16 $90.41 $90.41 $90.41 $90.41 $42.95 0
2016-08-15 $91.30 $91.30 $91.30 $91.30 $43.38 0
2016-08-12 $91.14 $91.14 $91.14 $91.14 $43.30 0
2016-08-11 $91.04 $91.04 $91.04 $91.04 $43.25 0
2016-08-10 $90.64 $90.64 $90.64 $90.64 $43.06 0
2016-08-09 $90.44 $90.44 $90.44 $90.44 $42.97 0
2016-08-08 $90.29 $90.29 $90.29 $90.29 $42.90 0
2016-08-05 $90.48 $90.48 $90.48 $90.48 $42.99 0
2016-08-04 $89.75 $89.75 $89.75 $89.75 $42.64 0
2016-08-03 $89.41 $89.41 $89.41 $89.41 $42.48 0
2016-08-02 $89.82 $89.82 $89.82 $89.82 $42.67 0
2016-08-01 $91.00 $91.00 $91.00 $91.00 $43.23 0
2016-07-29 $91.13 $91.13 $91.13 $91.13 $43.30 0
2016-07-28 $90.21 $90.21 $90.21 $90.21 $42.86 0
2016-07-27 $89.97 $89.97 $89.97 $89.97 $42.75 0
2016-07-26 $91.57 $91.57 $91.57 $91.57 $43.51 0
2016-07-25 $92.41 $92.41 $92.41 $92.41 $43.90 0
2016-07-22 $92.30 $92.30 $92.30 $92.30 $43.85 0
2016-07-21 $91.68 $91.68 $91.68 $91.68 $43.56 0
2016-07-20 $91.97 $91.97 $91.97 $91.97 $43.70 0
2016-07-19 $91.98 $91.98 $91.98 $91.98 $43.70 0
2016-07-18 $92.29 $92.29 $92.29 $92.29 $43.85 0
2016-07-15 $92.47 $92.47 $92.47 $92.47 $43.93 0
2016-07-14 $92.38 $92.38 $92.38 $92.38 $43.89 0
2016-07-13 $92.30 $92.30 $92.30 $92.30 $43.85 0
2016-07-12 $92.07 $92.07 $92.07 $92.07 $43.74 0
2016-07-11 $92.01 $92.01 $92.01 $92.01 $43.71 0
2016-07-08 $91.71 $91.71 $91.71 $91.71 $43.57 0
2016-07-07 $89.85 $89.85 $89.85 $89.85 $42.69 0
2016-07-06 $89.64 $89.64 $89.64 $89.64 $42.59 0
2016-07-05 $89.30 $89.30 $89.30 $89.30 $42.43 0
2016-07-01 $89.66 $89.66 $89.66 $89.66 $42.60 0
2016-06-30 $89.48 $89.48 $89.48 $89.48 $42.51 0
2016-06-29 $86.63 $86.63 $86.63 $86.63 $41.16 0
2016-06-28 $84.80 $84.80 $84.80 $84.80 $40.29 0
2016-06-27 $83.26 $83.26 $83.26 $83.26 $39.56 0
2016-06-24 $84.60 $84.60 $84.60 $84.60 $40.19 0
2016-06-23 $88.95 $88.95 $88.95 $88.95 $42.26 0
2016-06-22 $87.80 $87.80 $87.80 $87.80 $41.71 0
2016-06-21 $88.23 $88.23 $88.23 $88.23 $41.92 0
2016-06-20 $87.93 $87.93 $87.93 $87.93 $41.78 0
2016-06-17 $87.01 $87.01 $87.01 $87.01 $41.34 0
2016-06-16 $87.22 $87.22 $87.22 $87.22 $41.44 0
2016-06-15 $86.57 $86.57 $86.57 $86.57 $41.13 0
2016-06-14 $86.48 $86.48 $86.48 $86.48 $41.09 0
2016-06-13 $86.48 $86.48 $86.48 $86.48 $41.09 0
2016-06-10 $87.74 $87.74 $87.74 $87.74 $41.69 0
2016-06-09 $88.49 $88.49 $88.49 $88.49 $42.04 0
2016-06-08 $88.05 $88.05 $88.05 $88.05 $41.83 0
2016-06-07 $87.38 $87.38 $87.38 $87.38 $41.52 0
2016-06-06 $87.11 $87.11 $87.11 $87.11 $41.39 0
2016-06-03 $86.89 $86.89 $86.89 $86.89 $41.28 0
2016-06-02 $86.59 $86.59 $86.59 $86.59 $41.14 0
2016-06-01 $86.25 $86.25 $86.25 $86.25 $40.98 0
2016-05-31 $85.74 $85.74 $85.74 $85.74 $40.74 0
2016-05-27 $86.33 $86.33 $86.33 $86.33 $41.02 0
2016-05-26 $85.94 $85.94 $85.94 $85.94 $40.83 0
2016-05-25 $85.77 $85.77 $85.77 $85.77 $40.75 0
2016-05-24 $85.48 $85.48 $85.48 $85.48 $40.61 0
2016-05-23 $83.89 $83.89 $83.89 $83.89 $39.86 0
2016-05-20 $83.90 $83.90 $83.90 $83.90 $39.86 0
2016-05-19 $84.05 $84.05 $84.05 $84.05 $39.93 0
2016-05-18 $83.82 $83.82 $83.82 $83.82 $39.82 0
2016-05-17 $84.84 $84.84 $84.84 $84.84 $40.31 0
2016-05-16 $86.82 $86.82 $86.82 $86.82 $41.25 0
2016-05-13 $86.16 $86.16 $86.16 $86.16 $40.94 0
2016-05-12 $87.64 $87.64 $87.64 $87.64 $41.64 0
2016-05-11 $86.89 $86.89 $86.89 $86.89 $41.28 0
2016-05-10 $88.09 $88.09 $88.09 $88.09 $41.85 0
2016-05-09 $86.57 $86.57 $86.57 $86.57 $41.13 0
2016-05-06 $86.30 $86.30 $86.30 $86.30 $41.00 0
2016-05-05 $85.37 $85.37 $85.37 $85.37 $40.56 0
2016-05-04 $85.62 $85.62 $85.62 $85.62 $40.68 0
2016-05-03 $85.75 $85.75 $85.75 $85.75 $40.74 0
2016-05-02 $86.56 $86.56 $86.56 $86.56 $41.13 0
2016-04-29 $85.45 $85.45 $85.45 $85.45 $40.60 0
2016-04-28 $85.41 $85.41 $85.41 $85.41 $40.58 0
2016-04-27 $85.63 $85.63 $85.63 $85.63 $40.68 0
2016-04-26 $85.29 $85.29 $85.29 $85.29 $40.52 0
2016-04-25 $85.27 $85.27 $85.27 $85.27 $40.51 0
2016-04-22 $84.90 $84.90 $84.90 $84.90 $40.34 0
2016-04-21 $84.41 $84.41 $84.41 $84.41 $40.10 0
2016-04-20 $85.87 $85.87 $85.87 $85.87 $40.80 0
2016-04-19 $87.13 $87.13 $87.13 $87.13 $41.40 0
2016-04-18 $86.95 $86.95 $86.95 $86.95 $41.31 0
2016-04-15 $86.32 $86.32 $86.32 $86.32 $41.01 0
2016-04-14 $85.78 $85.78 $85.78 $85.78 $40.75 0
2016-04-13 $86.24 $86.24 $86.24 $86.24 $40.97 0
2016-04-12 $86.22 $86.22 $86.22 $86.22 $40.96 0
2016-04-11 $85.48 $85.48 $85.48 $85.48 $40.61 0
2016-04-08 $86.23 $86.23 $86.23 $86.23 $40.97 0
2016-04-07 $85.77 $85.77 $85.77 $85.77 $40.75 0
2016-04-06 $86.84 $86.84 $86.84 $86.84 $41.26 0
2016-04-05 $85.75 $85.75 $85.75 $85.75 $40.74 0
2016-04-04 $86.50 $86.50 $86.50 $86.50 $41.10 0
2016-04-01 $87.33 $87.33 $87.33 $87.33 $41.49 0
2016-03-31 $86.25 $86.25 $86.25 $86.25 $40.98 0
2016-03-30 $86.49 $86.49 $86.49 $86.49 $41.09 0
2016-03-29 $85.96 $85.96 $85.96 $85.96 $40.84 0
2016-03-28 $84.74 $84.74 $84.74 $84.74 $40.26 0
2016-03-24 $84.24 $84.24 $84.24 $84.24 $40.02 0
2016-03-23 $84.43 $84.43 $84.43 $84.43 $40.11 0
2016-03-22 $84.99 $84.99 $84.99 $84.99 $40.38 0
2016-03-21 $85.88 $85.88 $85.88 $85.88 $40.80 0
2016-03-18 $85.73 $85.73 $85.73 $85.73 $40.73 0
2016-03-17 $85.82 $85.82 $85.82 $85.82 $40.77 0
2016-03-16 $84.53 $84.53 $84.53 $84.53 $40.16 0
2016-03-15 $83.93 $83.93 $83.93 $83.93 $39.88 0
2016-03-14 $83.88 $83.88 $83.88 $83.88 $39.85 0
2016-03-11 $83.98 $83.98 $83.98 $83.98 $39.90 0
2016-03-10 $82.99 $82.99 $82.99 $82.99 $39.43 0
2016-03-09 $82.82 $82.82 $82.82 $82.82 $39.35 0
2016-03-08 $82.17 $82.17 $82.17 $82.17 $39.04 0
2016-03-07 $82.60 $82.60 $82.60 $82.60 $39.24 0
2016-03-04 $83.42 $83.42 $83.42 $83.42 $39.63 0
2016-03-03 $82.74 $82.74 $82.74 $82.74 $39.31 0
2016-03-02 $81.66 $81.66 $81.66 $81.66 $38.80 0
2016-03-01 $81.25 $81.25 $81.25 $81.25 $38.60 0
2016-02-29 $79.51 $79.51 $79.51 $79.51 $37.78 0
2016-02-26 $80.15 $80.15 $80.15 $80.15 $38.08 0
2016-02-25 $81.11 $81.11 $81.11 $81.11 $38.54 0
2016-02-24 $79.33 $79.33 $79.33 $79.33 $37.69 0
2016-02-23 $79.09 $79.09 $79.09 $79.09 $37.58 0
2016-02-22 $79.49 $79.49 $79.49 $79.49 $37.77 0
2016-02-19 $78.28 $78.28 $78.28 $78.28 $37.19 0
2016-02-18 $78.31 $78.31 $78.31 $78.31 $37.21 0
2016-02-17 $78.46 $78.46 $78.46 $78.46 $37.28 0
2016-02-16 $76.88 $76.88 $76.88 $76.88 $36.53 0
2016-02-12 $75.40 $75.40 $75.40 $75.40 $35.82 0
2016-02-11 $73.68 $73.68 $73.68 $73.68 $35.01 0
2016-02-10 $75.08 $75.08 $75.08 $75.08 $35.67 0
2016-02-09 $75.09 $75.09 $75.09 $75.09 $35.68 0
2016-02-08 $74.57 $74.57 $74.57 $74.57 $35.43 0
2016-02-05 $75.41 $75.41 $75.41 $75.41 $35.83 0
2016-02-04 $76.42 $76.42 $76.42 $76.42 $36.31 0
2016-02-03 $77.39 $77.39 $77.39 $77.39 $36.77 0
2016-02-02 $77.49 $77.49 $77.49 $77.49 $36.82 0
2016-02-01 $79.13 $79.13 $79.13 $79.13 $37.60 0
2016-01-29 $79.08 $79.08 $79.08 $79.08 $37.57 0
2016-01-28 $76.74 $76.74 $76.74 $76.74 $36.46 0
2016-01-27 $75.49 $75.49 $75.49 $75.49 $35.87 0
2016-01-26 $76.02 $76.02 $76.02 $76.02 $36.12 0
2016-01-25 $74.51 $74.51 $74.51 $74.51 $35.40 0
2016-01-22 $75.53 $75.53 $75.53 $75.53 $35.88 0
2016-01-21 $73.83 $73.83 $73.83 $73.83 $35.08 0
2016-01-20 $73.06 $73.06 $73.06 $73.06 $34.71 0
2016-01-19 $74.12 $74.12 $74.12 $74.12 $35.22 0
2016-01-15 $73.26 $73.26 $73.26 $73.26 $34.81 0
2016-01-14 $75.04 $75.04 $75.04 $75.04 $35.65 0
2016-01-13 $74.83 $74.83 $74.83 $74.83 $35.55 0
2016-01-12 $77.17 $77.17 $77.17 $77.17 $36.66 0
2016-01-11 $76.43 $76.43 $76.43 $76.43 $36.31 0
2016-01-08 $75.58 $75.58 $75.58 $75.58 $35.91 0
2016-01-07 $76.75 $76.75 $76.75 $76.75 $36.46 0
2016-01-06 $79.08 $79.08 $79.08 $79.08 $37.57 0
2016-01-05 $80.20 $80.20 $80.20 $80.20 $38.10 0
2016-01-04 $79.81 $79.81 $79.81 $79.81 $37.92 0
2015-12-31 $81.59 $81.59 $81.59 $81.59 $38.76 0
2015-12-30 $82.88 $82.88 $82.88 $82.88 $39.38 0
2015-12-29 $83.55 $83.55 $83.55 $83.55 $39.70 0
2015-12-28 $82.47 $82.47 $82.47 $82.47 $39.18 0
2015-12-24 $82.60 $82.60 $82.60 $82.60 $39.24 0
2015-12-23 $83.03 $83.03 $83.03 $83.03 $39.45 0
2015-12-22 $81.89 $81.89 $81.89 $81.89 $38.91 0
2015-12-21 $80.53 $80.53 $80.53 $80.53 $38.26 0
2015-12-18 $79.57 $79.57 $79.57 $79.57 $37.80 0
2015-12-17 $81.75 $81.75 $81.75 $81.75 $38.84 0
2015-12-16 $83.45 $83.45 $83.45 $83.45 $39.65 0
2015-12-15 $81.11 $81.11 $81.11 $81.11 $38.54 0
2015-12-14 $79.81 $79.81 $79.81 $79.81 $37.92 0
2015-12-11 $79.14 $79.14 $79.14 $79.14 $37.60 0
2015-12-10 $80.92 $80.92 $80.92 $80.92 $38.45 0
2015-12-09 $80.90 $80.90 $80.90 $80.90 $38.44 0
2015-12-08 $82.20 $82.20 $82.20 $82.20 $39.05 0
2015-12-07 $82.68 $82.68 $82.68 $82.68 $39.28 0
2015-12-04 $82.72 $82.72 $82.72 $82.72 $39.30 0
2015-12-03 $80.18 $80.18 $80.18 $80.18 $38.09 0
2015-12-02 $81.57 $81.57 $81.57 $81.57 $38.75 0
2015-12-01 $82.52 $82.52 $82.52 $82.52 $39.21 0
2015-11-30 $81.48 $81.48 $81.48 $81.48 $38.71 0
2015-11-27 $82.66 $82.66 $82.66 $82.66 $39.27 0
2015-11-25 $82.52 $82.52 $82.52 $82.52 $39.21 0
2015-11-24 $82.05 $82.05 $82.05 $82.05 $38.98 0
2015-11-23 $81.76 $81.76 $81.76 $81.76 $38.84 0
2015-11-20 $80.98 $80.98 $80.98 $80.98 $38.47 0
2015-11-19 $80.91 $80.91 $80.91 $80.91 $38.44 0
2015-11-18 $80.19 $80.19 $80.19 $80.19 $38.10 0
2015-11-17 $78.24 $78.24 $78.24 $78.24 $37.17 0
2015-11-16 $78.86 $78.86 $78.86 $78.86 $37.47 0
2015-11-13 $77.24 $77.24 $77.24 $77.24 $36.70 0
2015-11-12 $78.83 $78.83 $78.83 $78.83 $37.45 0
2015-11-11 $80.61 $80.61 $80.61 $80.61 $38.30 0
2015-11-10 $80.65 $80.65 $80.65 $80.65 $38.32 0
2015-11-09 $80.32 $80.32 $80.32 $80.32 $38.16 0
2015-11-06 $81.33 $81.33 $81.33 $81.33 $38.64 0
2015-11-05 $82.68 $82.68 $82.68 $82.68 $39.28 0
2015-11-04 $82.39 $82.39 $82.39 $82.39 $39.14 0
2015-11-03 $82.74 $82.74 $82.74 $82.74 $39.31 0
2015-11-02 $83.23 $83.23 $83.23 $83.23 $39.54 0
2015-10-30 $82.65 $82.65 $82.65 $82.65 $39.27 0
2015-10-29 $83.34 $83.34 $83.34 $83.34 $39.60 0
2015-10-28 $83.72 $83.72 $83.72 $83.72 $39.78 0
2015-10-27 $83.02 $83.02 $83.02 $83.02 $39.44 0
2015-10-26 $83.79 $83.79 $83.79 $83.79 $39.81 0
2015-10-23 $83.75 $83.75 $83.75 $83.75 $39.79 0
2015-10-22 $84.12 $84.12 $84.12 $84.12 $39.97 0
2015-10-21 $81.84 $81.84 $81.84 $81.84 $38.88 0
2015-10-20 $81.93 $81.93 $81.93 $81.93 $38.93 0
2015-10-19 $82.15 $82.15 $82.15 $82.15 $39.03 0
2015-10-16 $81.77 $81.77 $81.77 $81.77 $38.85 0
2015-10-15 $80.62 $80.62 $80.62 $80.62 $38.30 0
2015-10-14 $79.56 $79.56 $79.56 $79.56 $37.80 0
2015-10-13 $80.01 $80.01 $80.01 $80.01 $38.01 0
2015-10-12 $80.80 $80.80 $80.80 $80.80 $38.39 0
2015-10-09 $80.61 $80.61 $80.61 $80.61 $38.30 0
2015-10-08 $80.46 $80.46 $80.46 $80.46 $38.23 0
2015-10-07 $79.01 $79.01 $79.01 $79.01 $37.54 0
2015-10-06 $78.03 $78.03 $78.03 $78.03 $37.07 0
2015-10-05 $78.53 $78.53 $78.53 $78.53 $37.31 0
2015-10-02 $76.63 $76.63 $76.63 $76.63 $36.41 0
2015-10-01 $75.23 $75.23 $75.23 $75.23 $35.74 0
2015-09-30 $75.26 $75.26 $75.26 $75.26 $35.76 0
2015-09-29 $73.66 $73.66 $73.66 $73.66 $35.00 0
2015-09-28 $73.82 $73.82 $73.82 $73.82 $35.07 0
2015-09-25 $76.21 $76.21 $76.21 $76.21 $36.21 0
2015-09-24 $75.09 $75.09 $75.09 $75.09 $35.68 0
2015-09-23 $74.96 $74.96 $74.96 $74.96 $35.61 0
2015-09-22 $75.19 $75.19 $75.19 $75.19 $35.72 0
2015-09-21 $76.84 $76.84 $76.84 $76.84 $36.51 0
2015-09-18 $76.13 $76.13 $76.13 $76.13 $36.17 0
2015-09-17 $77.59 $77.59 $77.59 $77.59 $36.86 0
2015-09-16 $77.51 $77.51 $77.51 $77.51 $36.83 0
2015-09-15 $75.80 $75.80 $75.80 $75.80 $36.01 0
2015-09-14 $74.18 $74.18 $74.18 $74.18 $35.24 0
2015-09-11 $74.46 $74.46 $74.46 $74.46 $35.38 0
2015-09-10 $73.97 $73.97 $73.97 $73.97 $35.14 0
2015-09-09 $73.78 $73.78 $73.78 $73.78 $35.05 0
2015-09-08 $75.57 $75.57 $75.57 $75.57 $35.90 0
2015-09-04 $73.26 $73.26 $73.26 $73.26 $34.81 0
2015-09-03 $75.02 $75.02 $75.02 $75.02 $35.64 0
2015-09-02 $74.24 $74.24 $74.24 $74.24 $35.27 0
2015-09-01 $72.53 $72.53 $72.53 $72.53 $34.46 0
2015-08-31 $75.39 $75.39 $75.39 $75.39 $35.82 0
2015-08-28 $75.97 $75.97 $75.97 $75.97 $36.09 0
2015-08-27 $75.68 $75.68 $75.68 $75.68 $35.96 0
2015-08-26 $73.63 $73.63 $73.63 $73.63 $34.98 0
2015-08-25 $70.50 $70.50 $70.50 $70.50 $33.50 0
2015-08-24 $71.74 $71.74 $71.74 $71.74 $34.08 0
2015-08-21 $75.90 $75.90 $75.90 $75.90 $36.06 0
2015-08-20 $79.04 $79.04 $79.04 $79.04 $37.55 0
2015-08-19 $80.80 $80.80 $80.80 $80.80 $38.39 0
2015-08-18 $81.87 $81.87 $81.87 $81.87 $38.90 0
2015-08-17 $82.07 $82.07 $82.07 $82.07 $38.99 0
2015-08-14 $81.72 $81.72 $81.72 $81.72 $38.83 0
2015-08-13 $81.27 $81.27 $81.27 $81.27 $38.61 0
2015-08-12 $81.32 $81.32 $81.32 $81.32 $38.64 0
2015-08-11 $81.64 $81.64 $81.64 $81.64 $38.79 0
2015-08-10 $82.65 $82.65 $82.65 $82.65 $39.27 0
2015-08-07 $81.73 $81.73 $81.73 $81.73 $38.83 0
2015-08-06 $82.08 $82.08 $82.08 $82.08 $39.00 0
2015-08-05 $82.79 $82.79 $82.79 $82.79 $39.33 0
2015-08-04 $81.87 $81.87 $81.87 $81.87 $38.90 0
2015-08-03 $81.52 $81.52 $81.52 $81.52 $38.73 0
2015-07-31 $81.54 $81.54 $81.54 $81.54 $38.74 0
2015-07-30 $81.57 $81.57 $81.57 $81.57 $38.75 0
2015-07-29 $81.72 $81.72 $81.72 $81.72 $38.83 0
2015-07-28 $80.97 $80.97 $80.97 $80.97 $38.47 0
2015-07-27 $79.52 $79.52 $79.52 $79.52 $37.78 0
2015-07-24 $79.88 $79.88 $79.88 $79.88 $37.95 0
2015-07-23 $80.87 $80.87 $80.87 $80.87 $38.42 0
2015-07-22 $81.03 $81.03 $81.03 $81.03 $38.50 0
2015-07-21 $80.88 $80.88 $80.88 $80.88 $38.43 0
2015-07-20 $81.29 $81.29 $81.29 $81.29 $38.62 0
2015-07-17 $81.07 $81.07 $81.07 $81.07 $38.52 0
2015-07-16 $81.07 $81.07 $81.07 $81.07 $38.52 0
2015-07-15 $80.40 $80.40 $80.40 $80.40 $38.20 0
2015-07-14 $81.06 $81.06 $81.06 $81.06 $38.51 0
2015-07-13 $80.83 $80.83 $80.83 $80.83 $38.40 0
2015-07-10 $79.50 $79.50 $79.50 $79.50 $37.77 0
2015-07-09 $78.35 $78.35 $78.35 $78.35 $37.22 0
2015-07-08 $78.51 $78.51 $78.51 $78.51 $37.30 0
2015-07-07 $80.45 $80.45 $80.45 $80.45 $38.22 0
2015-07-06 $78.78 $78.78 $78.78 $78.78 $37.43 0
2015-07-02 $79.07 $79.07 $79.07 $79.07 $37.57 0
2015-07-01 $79.11 $79.11 $79.11 $79.11 $37.59 0
2015-06-30 $77.80 $77.80 $77.80 $77.80 $36.96 0
2015-06-29 $77.75 $77.75 $77.75 $77.75 $36.94 0
2015-06-26 $80.09 $80.09 $80.09 $80.09 $38.05 0
2015-06-25 $79.83 $79.83 $79.83 $79.83 $37.93 0
2015-06-24 $80.05 $80.05 $80.05 $80.05 $38.03 0
2015-06-23 $80.67 $80.67 $80.67 $80.67 $38.33 0
2015-06-22 $80.78 $80.78 $80.78 $80.78 $38.38 0
2015-06-19 $80.36 $80.36 $80.36 $80.36 $38.18 0
2015-06-18 $80.42 $80.42 $80.42 $80.42 $38.21 0
2015-06-17 $79.21 $79.21 $79.21 $79.21 $37.63 0
2015-06-16 $78.53 $78.53 $78.53 $78.53 $37.31 0
2015-06-15 $77.46 $77.46 $77.46 $77.46 $36.80 0
2015-06-12 $78.46 $78.46 $78.46 $78.46 $37.28 0
2015-06-11 $78.80 $78.80 $78.80 $78.80 $37.44 0
2015-06-10 $78.80 $78.80 $78.80 $78.80 $37.44 0
2015-06-09 $77.68 $77.68 $77.68 $77.68 $36.91 0
2015-06-08 $77.27 $77.27 $77.27 $77.27 $36.71 0
2015-06-05 $77.38 $77.38 $77.38 $77.38 $36.76 0
2015-06-04 $78.32 $78.32 $78.32 $78.32 $37.21 0
2015-06-03 $79.34 $79.34 $79.34 $79.34 $37.70 0
2015-06-02 $79.18 $79.18 $79.18 $79.18 $37.62 0
2015-06-01 $79.36 $79.36 $79.36 $79.36 $37.70 0
2015-05-29 $79.24 $79.24 $79.24 $79.24 $37.65 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.