CONSUMER GOODS ULTRASECTOR PROFUND SERVICE CLASS (CNPSX) Exchange: NMFQS
Data as of Nov. 30, 2023
$63.80 ($0.93) 1.48%
CONSUMER GOODS ULTRASECTOR PROFUND SERVICE CLASS - Daily Information
Click for more stock information on CONSUMER GOODS ULTRASECTOR PROFUND SERVICE CLASS.Daily Information | Data |
---|---|
Date | Nov. 30, 2023 |
Open | $63.80 |
Previous Close | $63.80 |
High | $63.80 |
Low | $63.80 |
Adjusted Open | $63.80 |
Previous Adjusted Close | $63.80 |
Adjusted High | $63.80 |
Adjusted Low | $63.80 |
Invest in CONSUMER GOODS ULTRASECTOR PROFUND SERVICE CLASS (CNPSX)
Historical Stock Data for CONSUMER GOODS ULTRASECTOR PROFUND SERVICE CLASS (CNPSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-07-28 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2023-07-27 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2023-07-26 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2023-07-25 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2023-07-24 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2023-07-21 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2023-07-20 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2023-07-19 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
2023-07-18 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2023-07-17 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
2023-07-14 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
2023-07-13 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2023-07-12 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
2023-07-11 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2023-07-10 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2023-07-07 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2023-07-06 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2023-07-05 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2023-07-03 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2023-06-30 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2023-06-29 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2023-06-28 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2023-06-27 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2023-06-26 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2023-06-23 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2023-06-22 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2023-06-21 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2023-06-20 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2023-06-16 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2023-06-15 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2023-06-14 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2023-06-13 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2023-06-12 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2023-06-09 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2023-06-08 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2023-06-07 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2023-06-06 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2023-06-05 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2023-06-02 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2023-06-01 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
2023-05-31 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2023-05-30 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2023-05-26 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2023-05-25 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2023-05-24 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2023-05-23 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2023-05-22 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2023-05-19 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2023-05-18 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2023-05-17 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2023-05-16 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2023-05-15 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2023-05-12 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2023-05-11 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2023-05-10 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2023-05-09 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2023-05-08 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2023-05-05 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2023-05-04 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2023-05-03 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
2023-05-02 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2023-05-01 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2023-04-28 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2023-04-27 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
2023-04-26 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2023-04-25 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2023-04-24 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2023-04-21 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2023-04-20 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2023-04-19 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2023-04-18 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2023-04-17 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2023-04-14 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-04-13 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2023-04-12 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2023-04-11 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2023-04-10 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2023-04-06 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2023-04-05 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2023-04-04 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2023-04-03 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2023-03-31 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2023-03-30 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2023-03-29 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2023-03-28 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2023-03-27 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2023-03-24 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2023-03-23 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2023-03-22 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2023-03-21 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2023-03-20 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2023-03-17 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2023-03-16 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2023-03-15 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2023-03-14 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
2023-03-13 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
2023-03-10 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
2023-03-09 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2023-03-08 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2023-03-07 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2023-03-06 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2023-03-03 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2023-03-02 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2023-03-01 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
2023-02-28 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2023-02-27 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2023-02-24 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2023-02-23 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2023-02-22 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2023-02-21 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2023-02-17 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2023-02-16 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2023-02-15 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2023-02-14 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2023-02-13 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2023-02-10 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2023-02-09 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2023-02-08 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2023-02-07 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2023-02-06 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2023-02-03 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2023-02-02 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2023-02-01 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2023-01-31 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2023-01-30 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2023-01-27 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2023-01-26 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2023-01-25 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2023-01-24 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2023-01-23 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2023-01-20 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2023-01-19 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2023-01-18 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2023-01-17 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
2023-01-13 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2023-01-12 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2023-01-11 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2023-01-10 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2023-01-09 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2023-01-06 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2023-01-05 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2023-01-04 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
2023-01-03 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2022-12-30 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2022-12-29 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
2022-12-28 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2022-12-27 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2022-12-23 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2022-12-22 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
2022-12-21 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2022-12-20 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2022-12-19 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2022-12-16 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2022-12-15 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2022-12-14 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2022-12-13 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
2022-12-12 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2022-12-09 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2022-12-08 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2022-12-07 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
2022-12-06 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2022-12-05 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2022-12-02 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2022-12-01 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2022-11-30 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2022-11-29 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2022-11-28 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2022-11-25 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2022-11-23 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2022-11-22 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2022-11-21 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2022-11-18 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2022-11-17 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2022-11-16 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2022-11-15 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2022-11-14 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2022-11-11 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2022-11-10 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2022-11-09 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2022-11-08 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2022-11-07 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2022-11-04 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2022-11-03 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2022-11-02 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
2022-11-01 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2022-10-31 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2022-10-28 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2022-10-27 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2022-10-26 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2022-10-25 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2022-10-24 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2022-10-21 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
2022-10-20 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2022-10-19 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2022-10-18 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2022-10-17 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2022-10-14 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
2022-10-13 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2022-10-12 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2022-10-11 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2022-10-10 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
2022-10-07 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2022-10-06 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2022-10-05 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2022-10-04 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
2022-10-03 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2022-09-30 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2022-09-29 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2022-09-28 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2022-09-27 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2022-09-26 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2022-09-23 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2022-09-22 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2022-09-21 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2022-09-20 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2022-09-19 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2022-09-16 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2022-09-15 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2022-09-14 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2022-09-13 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2022-09-12 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
2022-09-09 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2022-09-08 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2022-09-07 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2022-09-06 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2022-09-02 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2022-09-01 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2022-08-31 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2022-08-30 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2022-08-29 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2022-08-26 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
2022-08-25 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
2022-08-24 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2022-08-23 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2022-08-22 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2022-08-19 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2022-08-18 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2022-08-17 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2022-08-16 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2022-08-15 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2022-08-12 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2022-08-11 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
2022-08-10 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2022-08-09 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2022-08-08 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2022-08-05 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2022-08-04 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2022-08-03 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2022-08-02 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2022-08-01 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2022-07-29 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2022-07-28 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2022-07-27 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2022-07-26 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2022-07-25 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2022-07-22 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2022-07-21 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2022-07-20 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2022-07-19 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2022-07-18 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2022-07-15 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2022-07-14 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2022-07-13 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2022-07-12 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2022-07-11 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2022-07-08 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2022-07-07 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2022-07-06 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2022-07-05 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2022-07-01 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2022-06-30 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2022-06-29 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2022-06-28 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2022-06-27 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2022-06-24 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2022-06-23 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2022-06-22 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2022-06-21 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2022-06-17 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2022-06-16 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2022-06-15 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2022-06-14 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2022-06-13 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2022-06-10 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2022-06-09 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2022-06-08 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2022-06-07 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2022-06-06 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2022-06-03 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2022-06-02 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2022-06-01 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2022-05-31 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2022-05-27 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2022-05-26 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2022-05-25 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2022-05-24 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2022-05-23 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2022-05-20 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2022-05-19 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2022-05-18 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2022-05-17 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2022-05-16 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2022-05-13 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2022-05-12 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2022-05-11 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2022-05-10 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2022-05-09 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2022-05-06 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2022-05-05 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2022-05-04 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2022-05-03 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2022-05-02 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
2022-04-29 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2022-04-28 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
2022-04-27 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-04-26 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2022-04-25 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
2022-04-22 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
2022-04-21 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2022-04-20 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2022-04-19 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
2022-04-18 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
2022-04-14 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2022-04-13 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2022-04-12 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2022-04-11 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2022-04-08 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2022-04-07 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
2022-04-06 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2022-04-05 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2022-04-04 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
2022-04-01 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
2022-03-31 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
2022-03-30 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
2022-03-29 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2022-03-28 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2022-03-25 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2022-03-24 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2022-03-23 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2022-03-22 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2022-03-21 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2022-03-18 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2022-03-17 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
2022-03-16 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2022-03-15 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2022-03-14 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2022-03-11 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
2022-03-10 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2022-03-09 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2022-03-08 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2022-03-07 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2022-03-04 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2022-03-03 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2022-03-02 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
2022-03-01 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2022-02-28 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2022-02-25 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2022-02-24 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2022-02-23 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2022-02-22 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
2022-02-18 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2022-02-17 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
2022-02-16 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2022-02-15 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2022-02-14 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
2022-02-11 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2022-02-10 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
2022-02-09 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2022-02-08 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2022-02-07 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2022-02-04 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
2022-02-03 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2022-02-02 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2022-02-01 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2022-01-31 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2022-01-28 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
2022-01-27 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
2022-01-26 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2022-01-25 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2022-01-24 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2022-01-21 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2022-01-20 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2022-01-19 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
2022-01-18 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2022-01-14 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
2022-01-13 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
2022-01-12 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
2022-01-11 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
2022-01-10 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-01-07 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
2022-01-06 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
2022-01-05 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
2022-01-04 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2022-01-03 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
2021-12-31 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
2021-12-30 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
2021-12-29 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
2021-12-28 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
2021-12-27 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
2021-12-23 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
2021-12-22 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2021-12-21 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2021-12-20 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
2021-12-17 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
2021-12-16 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2021-12-15 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-12-14 | $90.05 | $90.05 | $90.05 | $90.05 | $88.52 | 0 |
2021-12-13 | $90.58 | $90.58 | $90.58 | $90.58 | $89.04 | 0 |
2021-12-10 | $92.04 | $92.04 | $92.04 | $92.04 | $90.48 | 0 |
2021-12-09 | $90.19 | $90.19 | $90.19 | $90.19 | $88.66 | 0 |
2021-12-08 | $92.79 | $92.79 | $92.79 | $92.79 | $91.21 | 0 |
2021-12-07 | $92.12 | $92.12 | $92.12 | $92.12 | $90.55 | 0 |
2021-12-06 | $90.04 | $90.04 | $90.04 | $90.04 | $88.51 | 0 |
2021-12-03 | $88.80 | $88.80 | $88.80 | $88.80 | $87.29 | 0 |
2021-12-02 | $90.35 | $90.35 | $90.35 | $90.35 | $88.81 | 0 |
2021-12-01 | $88.96 | $88.96 | $88.96 | $88.96 | $87.45 | 0 |
2021-11-30 | $90.78 | $90.78 | $90.78 | $90.78 | $89.24 | 0 |
2021-11-29 | $93.19 | $93.19 | $93.19 | $93.19 | $91.61 | 0 |
2021-11-26 | $91.12 | $91.12 | $91.12 | $91.12 | $89.57 | 0 |
2021-11-24 | $94.07 | $94.07 | $94.07 | $94.07 | $92.47 | 0 |
2021-11-23 | $94.38 | $94.38 | $94.38 | $94.38 | $92.78 | 0 |
2021-11-22 | $95.70 | $95.70 | $95.70 | $95.70 | $94.07 | 0 |
2021-11-19 | $94.81 | $94.81 | $94.81 | $94.81 | $93.20 | 0 |
2021-11-18 | $93.91 | $93.91 | $93.91 | $93.91 | $92.31 | 0 |
2021-11-17 | $94.46 | $94.46 | $94.46 | $94.46 | $92.85 | 0 |
2021-11-16 | $93.63 | $93.63 | $93.63 | $93.63 | $92.04 | 0 |
2021-11-15 | $92.51 | $92.51 | $92.51 | $92.51 | $90.94 | 0 |
2021-11-12 | $92.68 | $92.68 | $92.68 | $92.68 | $91.11 | 0 |
2021-11-11 | $93.08 | $93.08 | $93.08 | $93.08 | $91.50 | 0 |
2021-11-10 | $93.00 | $93.00 | $93.00 | $93.00 | $91.42 | 0 |
2021-11-09 | $91.99 | $91.99 | $91.99 | $91.99 | $90.43 | 0 |
2021-11-08 | $95.67 | $95.67 | $95.67 | $95.67 | $94.04 | 0 |
2021-11-05 | $98.24 | $98.24 | $98.24 | $98.24 | $96.57 | 0 |
2021-11-04 | $98.14 | $98.14 | $98.14 | $98.14 | $96.47 | 0 |
2021-11-03 | $97.29 | $97.29 | $97.29 | $97.29 | $95.64 | 0 |
2021-11-02 | $95.01 | $95.01 | $95.01 | $95.01 | $93.40 | 0 |
2021-11-01 | $95.81 | $95.81 | $95.81 | $95.81 | $94.18 | 0 |
2021-10-29 | $92.46 | $92.46 | $92.46 | $92.46 | $90.89 | 0 |
2021-10-28 | $91.26 | $91.26 | $91.26 | $91.26 | $89.71 | 0 |
2021-10-27 | $89.14 | $89.14 | $89.14 | $89.14 | $87.63 | 0 |
2021-10-26 | $89.53 | $89.53 | $89.53 | $89.53 | $88.01 | 0 |
2021-10-25 | $89.48 | $89.48 | $89.48 | $89.48 | $87.96 | 0 |
2021-10-22 | $86.09 | $86.09 | $86.09 | $86.09 | $84.63 | 0 |
2021-10-21 | $85.38 | $85.38 | $85.38 | $85.38 | $83.93 | 0 |
2021-10-20 | $84.17 | $84.17 | $84.17 | $84.17 | $82.74 | 0 |
2021-10-19 | $83.40 | $83.40 | $83.40 | $83.40 | $81.98 | 0 |
2021-10-18 | $83.79 | $83.79 | $83.79 | $83.79 | $82.37 | 0 |
2021-10-15 | $83.43 | $83.43 | $83.43 | $83.43 | $82.01 | 0 |
2021-10-14 | $82.80 | $82.80 | $82.80 | $82.80 | $81.39 | 0 |
2021-10-13 | $81.50 | $81.50 | $81.50 | $81.50 | $80.12 | 0 |
2021-10-12 | $80.88 | $80.88 | $80.88 | $80.88 | $79.51 | 0 |
2021-10-11 | $80.02 | $80.02 | $80.02 | $80.02 | $78.66 | 0 |
2021-10-08 | $80.21 | $80.21 | $80.21 | $80.21 | $78.85 | 0 |
2021-10-07 | $80.55 | $80.55 | $80.55 | $80.55 | $79.18 | 0 |
2021-10-06 | $79.21 | $79.21 | $79.21 | $79.21 | $77.86 | 0 |
2021-10-05 | $78.69 | $78.69 | $78.69 | $78.69 | $77.35 | 0 |
2021-10-04 | $78.31 | $78.31 | $78.31 | $78.31 | $76.98 | 0 |
2021-10-01 | $78.34 | $78.34 | $78.34 | $78.34 | $77.01 | 0 |
2021-09-30 | $77.69 | $77.69 | $77.69 | $77.69 | $76.37 | 0 |
2021-09-29 | $79.68 | $79.68 | $79.68 | $79.68 | $78.33 | 0 |
2021-09-28 | $78.92 | $78.92 | $78.92 | $78.92 | $77.58 | 0 |
2021-09-27 | $80.45 | $80.45 | $80.45 | $80.45 | $79.08 | 0 |
2021-09-24 | $80.10 | $80.10 | $80.10 | $80.10 | $78.74 | 0 |
2021-09-23 | $80.14 | $80.14 | $80.14 | $80.14 | $78.78 | 0 |
2021-09-22 | $79.26 | $79.26 | $79.26 | $79.26 | $77.91 | 0 |
2021-09-21 | $78.28 | $78.28 | $78.28 | $78.28 | $76.95 | 0 |
2021-09-20 | $78.29 | $78.29 | $78.29 | $78.29 | $76.96 | 0 |
2021-09-17 | $81.06 | $81.06 | $81.06 | $81.06 | $79.68 | 0 |
2021-09-16 | $81.06 | $81.06 | $81.06 | $81.06 | $79.68 | 0 |
2021-09-15 | $81.37 | $81.37 | $81.37 | $81.37 | $79.99 | 0 |
2021-09-14 | $80.67 | $80.67 | $80.67 | $80.67 | $79.30 | 0 |
2021-09-13 | $81.20 | $81.20 | $81.20 | $81.20 | $79.82 | 0 |
2021-09-10 | $80.84 | $80.84 | $80.84 | $80.84 | $79.47 | 0 |
2021-09-09 | $81.32 | $81.32 | $81.32 | $81.32 | $79.94 | 0 |
2021-09-08 | $81.48 | $81.48 | $81.48 | $81.48 | $80.10 | 0 |
2021-09-07 | $81.23 | $81.23 | $81.23 | $81.23 | $79.85 | 0 |
2021-09-03 | $81.84 | $81.84 | $81.84 | $81.84 | $80.45 | 0 |
2021-09-02 | $82.09 | $82.09 | $82.09 | $82.09 | $80.70 | 0 |
2021-09-01 | $82.10 | $82.10 | $82.10 | $82.10 | $80.70 | 0 |
2021-08-31 | $81.61 | $81.61 | $81.61 | $81.61 | $80.22 | 0 |
2021-08-30 | $81.67 | $81.67 | $81.67 | $81.67 | $80.28 | 0 |
2021-08-27 | $81.09 | $81.09 | $81.09 | $81.09 | $79.71 | 0 |
2021-08-26 | $80.15 | $80.15 | $80.15 | $80.15 | $78.79 | 0 |
2021-08-25 | $81.23 | $81.23 | $81.23 | $81.23 | $79.85 | 0 |
2021-08-24 | $81.16 | $81.16 | $81.16 | $81.16 | $79.78 | 0 |
2021-08-23 | $81.12 | $81.12 | $81.12 | $81.12 | $79.74 | 0 |
2021-08-20 | $80.35 | $80.35 | $80.35 | $80.35 | $78.98 | 0 |
2021-08-19 | $79.99 | $79.99 | $79.99 | $79.99 | $78.63 | 0 |
2021-08-18 | $80.37 | $80.37 | $80.37 | $80.37 | $79.00 | 0 |
2021-08-17 | $80.89 | $80.89 | $80.89 | $80.89 | $79.52 | 0 |
2021-08-16 | $82.34 | $82.34 | $82.34 | $82.34 | $80.94 | 0 |
2021-08-13 | $82.93 | $82.93 | $82.93 | $82.93 | $81.52 | 0 |
2021-08-12 | $82.61 | $82.61 | $82.61 | $82.61 | $81.21 | 0 |
2021-08-11 | $82.33 | $82.33 | $82.33 | $82.33 | $80.93 | 0 |
2021-08-10 | $81.97 | $81.97 | $81.97 | $81.97 | $80.58 | 0 |
2021-08-09 | $81.53 | $81.53 | $81.53 | $81.53 | $80.14 | 0 |
2021-08-06 | $81.03 | $81.03 | $81.03 | $81.03 | $79.65 | 0 |
2021-08-05 | $81.54 | $81.54 | $81.54 | $81.54 | $80.15 | 0 |
2021-08-04 | $81.06 | $81.06 | $81.06 | $81.06 | $79.68 | 0 |
2021-08-03 | $82.52 | $82.52 | $82.52 | $82.52 | $81.12 | 0 |
2021-08-02 | $82.20 | $82.20 | $82.20 | $82.20 | $80.80 | 0 |
2021-07-30 | $81.66 | $81.66 | $81.66 | $81.66 | $80.27 | 0 |
2021-07-29 | $81.55 | $81.55 | $81.55 | $81.55 | $80.16 | 0 |
2021-07-28 | $79.74 | $79.74 | $79.74 | $79.74 | $78.39 | 0 |
2021-07-27 | $80.19 | $80.19 | $80.19 | $80.19 | $78.83 | 0 |
2021-07-26 | $80.91 | $80.91 | $80.91 | $80.91 | $79.54 | 0 |
2021-07-23 | $80.31 | $80.31 | $80.31 | $80.31 | $78.95 | 0 |
2021-07-22 | $79.28 | $79.28 | $79.28 | $79.28 | $77.93 | 0 |
2021-07-21 | $79.78 | $79.78 | $79.78 | $79.78 | $78.42 | 0 |
2021-07-20 | $79.66 | $79.66 | $79.66 | $79.66 | $78.31 | 0 |
2021-07-19 | $78.46 | $78.46 | $78.46 | $78.46 | $77.13 | 0 |
2021-07-16 | $79.16 | $79.16 | $79.16 | $79.16 | $77.81 | 0 |
2021-07-15 | $79.71 | $79.71 | $79.71 | $79.71 | $78.36 | 0 |
2021-07-14 | $79.76 | $79.76 | $79.76 | $79.76 | $78.40 | 0 |
2021-07-13 | $79.77 | $79.77 | $79.77 | $79.77 | $78.41 | 0 |
2021-07-12 | $80.63 | $80.63 | $80.63 | $80.63 | $79.26 | 0 |
2021-07-09 | $79.81 | $79.81 | $79.81 | $79.81 | $78.45 | 0 |
2021-07-08 | $78.89 | $78.89 | $78.89 | $78.89 | $77.55 | 0 |
2021-07-07 | $79.35 | $79.35 | $79.35 | $79.35 | $78.00 | 0 |
2021-07-06 | $79.50 | $79.50 | $79.50 | $79.50 | $78.15 | 0 |
2021-07-02 | $80.71 | $80.71 | $80.71 | $80.71 | $79.34 | 0 |
2021-07-01 | $80.44 | $80.44 | $80.44 | $80.44 | $79.07 | 0 |
2021-06-30 | $80.22 | $80.22 | $80.22 | $80.22 | $78.86 | 0 |
2021-06-29 | $79.94 | $79.94 | $79.94 | $79.94 | $78.58 | 0 |
2021-06-28 | $80.13 | $80.13 | $80.13 | $80.13 | $78.77 | 0 |
2021-06-25 | $79.75 | $79.75 | $79.75 | $79.75 | $78.39 | 0 |
2021-06-24 | $78.35 | $78.35 | $78.35 | $78.35 | $77.02 | 0 |
2021-06-23 | $77.18 | $77.18 | $77.18 | $77.18 | $75.87 | 0 |
2021-06-22 | $76.56 | $76.56 | $76.56 | $76.56 | $75.26 | 0 |
2021-06-21 | $76.13 | $76.13 | $76.13 | $76.13 | $74.84 | 0 |
2021-06-18 | $75.17 | $75.17 | $75.17 | $75.17 | $73.89 | 0 |
2021-06-17 | $76.34 | $76.34 | $76.34 | $76.34 | $75.04 | 0 |
2021-06-16 | $76.19 | $76.19 | $76.19 | $76.19 | $74.90 | 0 |
2021-06-15 | $77.07 | $77.07 | $77.07 | $77.07 | $75.76 | 0 |
2021-06-14 | $78.02 | $78.02 | $78.02 | $78.02 | $76.69 | 0 |
2021-06-11 | $78.12 | $78.12 | $78.12 | $78.12 | $76.79 | 0 |
2021-06-10 | $77.65 | $77.65 | $77.65 | $77.65 | $76.33 | 0 |
2021-06-09 | $77.36 | $77.36 | $77.36 | $77.36 | $76.05 | 0 |
2021-06-08 | $78.22 | $78.22 | $78.22 | $78.22 | $76.89 | 0 |
2021-06-07 | $78.81 | $78.81 | $78.81 | $78.81 | $77.47 | 0 |
2021-06-04 | $78.62 | $78.62 | $78.62 | $78.62 | $77.28 | 0 |
2021-06-03 | $77.48 | $77.48 | $77.48 | $77.48 | $76.16 | 0 |
2021-06-02 | $77.87 | $77.87 | $77.87 | $77.87 | $76.55 | 0 |
2021-06-01 | $78.37 | $78.37 | $78.37 | $78.37 | $77.04 | 0 |
2021-05-28 | $78.63 | $78.63 | $78.63 | $78.63 | $77.29 | 0 |
2021-05-27 | $78.77 | $78.77 | $78.77 | $78.77 | $77.43 | 0 |
2021-05-26 | $78.45 | $78.45 | $78.45 | $78.45 | $77.12 | 0 |
2021-05-25 | $77.39 | $77.39 | $77.39 | $77.39 | $76.07 | 0 |
2021-05-24 | $77.37 | $77.37 | $77.37 | $77.37 | $76.06 | 0 |
2021-05-21 | $76.30 | $76.30 | $76.30 | $76.30 | $75.00 | 0 |
2021-05-20 | $76.42 | $76.42 | $76.42 | $76.42 | $75.12 | 0 |
2021-05-19 | $74.93 | $74.93 | $74.93 | $74.93 | $73.66 | 0 |
2021-05-18 | $75.81 | $75.81 | $75.81 | $75.81 | $74.52 | 0 |
2021-05-17 | $76.45 | $76.45 | $76.45 | $76.45 | $75.15 | 0 |
2021-05-14 | $76.94 | $76.94 | $76.94 | $76.94 | $75.63 | 0 |
2021-05-13 | $75.73 | $75.73 | $75.73 | $75.73 | $74.44 | 0 |
2021-05-12 | $74.89 | $74.89 | $74.89 | $74.89 | $73.62 | 0 |
2021-05-11 | $77.63 | $77.63 | $77.63 | $77.63 | $76.31 | 0 |
2021-05-10 | $78.91 | $78.91 | $78.91 | $78.91 | $77.57 | 0 |
2021-05-07 | $80.04 | $80.04 | $80.04 | $80.04 | $78.68 | 0 |
2021-05-06 | $79.12 | $79.12 | $79.12 | $79.12 | $77.78 | 0 |
2021-05-05 | $78.23 | $78.23 | $78.23 | $78.23 | $76.90 | 0 |
2021-05-04 | $78.17 | $78.17 | $78.17 | $78.17 | $76.84 | 0 |
2021-05-03 | $79.12 | $79.12 | $79.12 | $79.12 | $77.78 | 0 |
2021-04-30 | $79.13 | $79.13 | $79.13 | $79.13 | $77.79 | 0 |
2021-04-29 | $78.49 | $78.49 | $78.49 | $78.49 | $77.16 | 0 |
2021-04-28 | $78.38 | $78.38 | $78.38 | $78.38 | $77.05 | 0 |
2021-04-27 | $78.77 | $78.77 | $78.77 | $78.77 | $77.43 | 0 |
2021-04-26 | $79.60 | $79.60 | $79.60 | $79.60 | $78.25 | 0 |
2021-04-23 | $79.85 | $79.85 | $79.85 | $79.85 | $78.49 | 0 |
2021-04-22 | $79.24 | $79.24 | $79.24 | $79.24 | $77.89 | 0 |
2021-04-21 | $80.29 | $80.29 | $80.29 | $80.29 | $78.93 | 0 |
2021-04-20 | $78.81 | $78.81 | $78.81 | $78.81 | $77.47 | 0 |
2021-04-19 | $79.17 | $79.17 | $79.17 | $79.17 | $77.82 | 0 |
2021-04-16 | $80.59 | $80.59 | $80.59 | $80.59 | $79.22 | 0 |
2021-04-15 | $79.95 | $79.95 | $79.95 | $79.95 | $78.59 | 0 |
2021-04-14 | $79.04 | $79.04 | $79.04 | $79.04 | $77.70 | 0 |
2021-04-13 | $79.98 | $79.98 | $79.98 | $79.98 | $78.62 | 0 |
2021-04-12 | $78.95 | $78.95 | $78.95 | $78.95 | $77.61 | 0 |
2021-04-09 | $77.82 | $77.82 | $77.82 | $77.82 | $76.50 | 0 |
2021-04-08 | $77.78 | $77.78 | $77.78 | $77.78 | $76.46 | 0 |
2021-04-07 | $77.48 | $77.48 | $77.48 | $77.48 | $76.16 | 0 |
2021-04-06 | $78.46 | $78.46 | $78.46 | $78.46 | $77.13 | 0 |
2021-04-05 | $77.89 | $77.89 | $77.89 | $77.89 | $76.57 | 0 |
2021-04-01 | $75.89 | $75.89 | $75.89 | $75.89 | $74.60 | 0 |
2021-03-31 | $76.02 | $76.02 | $76.02 | $76.02 | $74.73 | 0 |
2021-03-30 | $75.60 | $75.60 | $75.60 | $75.60 | $74.32 | 0 |
2021-03-29 | $75.25 | $75.25 | $75.25 | $75.25 | $73.97 | 0 |
2021-03-26 | $75.20 | $75.20 | $75.20 | $75.20 | $73.92 | 0 |
2021-03-25 | $73.89 | $73.89 | $73.89 | $73.89 | $72.63 | 0 |
2021-03-24 | $72.87 | $72.87 | $72.87 | $72.87 | $71.63 | 0 |
2021-03-23 | $74.42 | $74.42 | $74.42 | $74.42 | $73.16 | 0 |
2021-03-22 | $75.21 | $75.21 | $75.21 | $75.21 | $73.93 | 0 |
2021-03-19 | $74.11 | $74.11 | $74.11 | $74.11 | $72.85 | 0 |
2021-03-18 | $74.04 | $74.04 | $74.04 | $74.04 | $72.78 | 0 |
2021-03-17 | $76.17 | $76.17 | $76.17 | $76.17 | $74.88 | 0 |
2021-03-16 | $75.02 | $75.02 | $75.02 | $75.02 | $73.75 | 0 |
2021-03-15 | $76.24 | $76.24 | $76.24 | $76.24 | $74.94 | 0 |
2021-03-12 | $75.07 | $75.07 | $75.07 | $75.07 | $73.79 | 0 |
2021-03-11 | $74.82 | $74.82 | $74.82 | $74.82 | $73.55 | 0 |
2021-03-10 | $73.78 | $73.78 | $73.78 | $73.78 | $72.53 | 0 |
2021-03-09 | $72.95 | $72.95 | $72.95 | $72.95 | $71.71 | 0 |
2021-03-08 | $69.82 | $69.82 | $69.82 | $69.82 | $68.63 | 0 |
2021-03-05 | $70.20 | $70.20 | $70.20 | $70.20 | $69.01 | 0 |
2021-03-04 | $68.65 | $68.65 | $68.65 | $68.65 | $67.48 | 0 |
2021-03-03 | $70.44 | $70.44 | $70.44 | $70.44 | $69.24 | 0 |
2021-03-02 | $72.23 | $72.23 | $72.23 | $72.23 | $71.00 | 0 |
2021-03-01 | $72.98 | $72.98 | $72.98 | $72.98 | $71.74 | 0 |
2021-02-26 | $70.53 | $70.53 | $70.53 | $70.53 | $69.33 | 0 |
2021-02-25 | $71.50 | $71.50 | $71.50 | $71.50 | $70.29 | 0 |
2021-02-24 | $74.63 | $74.63 | $74.63 | $74.63 | $73.36 | 0 |
2021-02-23 | $73.07 | $73.07 | $73.07 | $73.07 | $71.83 | 0 |
2021-02-22 | $73.41 | $73.41 | $73.41 | $73.41 | $72.16 | 0 |
2021-02-19 | $75.75 | $75.75 | $75.75 | $75.75 | $74.46 | 0 |
2021-02-18 | $76.76 | $76.76 | $76.76 | $76.76 | $75.46 | 0 |
2021-02-17 | $76.80 | $76.80 | $76.80 | $76.80 | $75.50 | 0 |
2021-02-16 | $76.73 | $76.73 | $76.73 | $76.73 | $75.43 | 0 |
2021-02-12 | $77.80 | $77.80 | $77.80 | $77.80 | $76.48 | 0 |
2021-02-11 | $77.62 | $77.62 | $77.62 | $77.62 | $76.30 | 0 |
2021-02-10 | $77.58 | $77.58 | $77.58 | $77.58 | $76.26 | 0 |
2021-02-09 | $78.87 | $78.87 | $78.87 | $78.87 | $77.53 | 0 |
2021-02-08 | $79.40 | $79.40 | $79.40 | $79.40 | $78.05 | 0 |
2021-02-05 | $78.58 | $78.58 | $78.58 | $78.58 | $77.24 | 0 |
2021-02-04 | $77.24 | $77.24 | $77.24 | $77.24 | $75.93 | 0 |
2021-02-03 | $76.55 | $76.55 | $76.55 | $76.55 | $75.25 | 0 |
2021-02-02 | $77.04 | $77.04 | $77.04 | $77.04 | $75.73 | 0 |
2021-02-01 | $75.16 | $75.16 | $75.16 | $75.16 | $73.88 | 0 |
2021-01-29 | $73.28 | $73.28 | $73.28 | $73.28 | $72.03 | 0 |
2021-01-28 | $76.00 | $76.00 | $76.00 | $76.00 | $74.71 | 0 |
2021-01-27 | $76.04 | $76.04 | $76.04 | $76.04 | $74.75 | 0 |
2021-01-26 | $78.64 | $78.64 | $78.64 | $78.64 | $77.30 | 0 |
2021-01-25 | $78.52 | $78.52 | $78.52 | $78.52 | $77.19 | 0 |
2021-01-22 | $77.12 | $77.12 | $77.12 | $77.12 | $75.81 | 0 |
2021-01-21 | $77.45 | $77.45 | $77.45 | $77.45 | $76.13 | 0 |
2021-01-20 | $77.72 | $77.72 | $77.72 | $77.72 | $76.40 | 0 |
2021-01-19 | $76.77 | $76.77 | $76.77 | $76.77 | $75.47 | 0 |
2021-01-15 | $76.07 | $76.07 | $76.07 | $76.07 | $74.78 | 0 |
2021-01-14 | $77.12 | $77.12 | $77.12 | $77.12 | $75.81 | 0 |
2021-01-13 | $77.65 | $77.65 | $77.65 | $77.65 | $76.33 | 0 |
2021-01-12 | $77.52 | $77.52 | $77.52 | $77.52 | $76.20 | 0 |
2021-01-11 | $76.48 | $76.48 | $76.48 | $76.48 | $75.18 | 0 |
2021-01-08 | $78.99 | $78.99 | $78.99 | $78.99 | $77.65 | 0 |
2021-01-07 | $76.95 | $76.95 | $76.95 | $76.95 | $75.64 | 0 |
2021-01-06 | $74.86 | $74.86 | $74.86 | $74.86 | $73.59 | 0 |
2021-01-05 | $74.04 | $74.04 | $74.04 | $74.04 | $72.78 | 0 |
2021-01-04 | $73.40 | $73.40 | $73.40 | $73.40 | $72.15 | 0 |
2020-12-31 | $74.31 | $74.31 | $74.31 | $74.31 | $73.05 | 0 |
2020-12-30 | $73.63 | $73.63 | $73.63 | $73.63 | $72.38 | 0 |
2020-12-29 | $72.68 | $72.68 | $72.68 | $72.68 | $71.45 | 0 |
2020-12-28 | $72.97 | $72.97 | $72.97 | $72.97 | $71.73 | 0 |
2020-12-24 | $72.71 | $72.71 | $72.71 | $72.71 | $71.47 | 0 |
2020-12-23 | $72.00 | $72.00 | $72.00 | $72.00 | $70.78 | 0 |
2020-12-22 | $71.43 | $71.43 | $71.43 | $71.43 | $70.22 | 0 |
2020-12-21 | $72.03 | $72.03 | $72.03 | $72.03 | $70.81 | 0 |
2020-12-18 | $73.82 | $73.82 | $73.82 | $73.82 | $72.57 | 0 |
2020-12-17 | $72.63 | $72.63 | $72.63 | $72.63 | $71.40 | 0 |
2020-12-16 | $70.88 | $70.88 | $70.88 | $70.88 | $69.68 | 0 |
2020-12-15 | $70.90 | $70.90 | $70.90 | $70.90 | $69.70 | 0 |
2020-12-14 | $139.42 | $139.42 | $139.42 | $139.42 | $137.05 | 0 |
2020-12-11 | $139.42 | $139.42 | $139.42 | $139.42 | $68.53 | 0 |
2020-12-10 | $140.34 | $140.34 | $140.34 | $140.34 | $68.98 | 0 |
2020-12-09 | $139.92 | $139.92 | $139.92 | $139.92 | $68.77 | 0 |
2020-12-08 | $142.64 | $142.64 | $142.64 | $142.64 | $70.11 | 0 |
2020-12-07 | $141.83 | $141.83 | $141.83 | $141.83 | $69.71 | 0 |
2020-12-04 | $139.62 | $139.62 | $139.62 | $139.62 | $68.62 | 0 |
2020-12-03 | $137.76 | $137.76 | $137.76 | $137.76 | $67.71 | 0 |
2020-12-02 | $135.35 | $135.35 | $135.35 | $135.35 | $66.53 | 0 |
2020-12-01 | $137.44 | $137.44 | $137.44 | $137.44 | $67.55 | 0 |
2020-11-30 | $135.18 | $135.18 | $135.18 | $135.18 | $66.44 | 0 |
2020-11-27 | $136.63 | $136.63 | $136.63 | $136.63 | $67.15 | 0 |
2020-11-25 | $135.92 | $135.92 | $135.92 | $135.92 | $66.81 | 0 |
2020-11-24 | $135.28 | $135.28 | $135.28 | $135.28 | $66.49 | 0 |
2020-11-23 | $132.18 | $132.18 | $132.18 | $132.18 | $64.97 | 0 |
2020-11-20 | $129.79 | $129.79 | $129.79 | $129.79 | $63.79 | 0 |
2020-11-19 | $130.67 | $130.67 | $130.67 | $130.67 | $64.22 | 0 |
2020-11-18 | $129.58 | $129.58 | $129.58 | $129.58 | $63.69 | 0 |
2020-11-17 | $129.13 | $129.13 | $129.13 | $129.13 | $63.47 | 0 |
2020-11-16 | $127.49 | $127.49 | $127.49 | $127.49 | $62.66 | 0 |
2020-11-13 | $125.74 | $125.74 | $125.74 | $125.74 | $61.80 | 0 |
2020-11-12 | $123.53 | $123.53 | $123.53 | $123.53 | $60.72 | 0 |
2020-11-11 | $124.99 | $124.99 | $124.99 | $124.99 | $61.43 | 0 |
2020-11-10 | $123.38 | $123.38 | $123.38 | $123.38 | $60.64 | 0 |
2020-11-09 | $120.94 | $120.94 | $120.94 | $120.94 | $59.44 | 0 |
2020-11-06 | $122.41 | $122.41 | $122.41 | $122.41 | $60.17 | 0 |
2020-11-05 | $123.26 | $123.26 | $123.26 | $123.26 | $60.58 | 0 |
2020-11-04 | $120.59 | $120.59 | $120.59 | $120.59 | $59.27 | 0 |
2020-11-03 | $119.83 | $119.83 | $119.83 | $119.83 | $58.90 | 0 |
2020-11-02 | $116.20 | $116.20 | $116.20 | $116.20 | $57.11 | 0 |
2020-10-30 | $113.19 | $113.19 | $113.19 | $113.19 | $55.63 | 0 |
2020-10-29 | $115.75 | $115.75 | $115.75 | $115.75 | $56.89 | 0 |
2020-10-28 | $115.33 | $115.33 | $115.33 | $115.33 | $56.69 | 0 |
2020-10-27 | $120.96 | $120.96 | $120.96 | $120.96 | $59.45 | 0 |
2020-10-26 | $121.31 | $121.31 | $121.31 | $121.31 | $59.62 | 0 |
2020-10-23 | $123.80 | $123.80 | $123.80 | $123.80 | $60.85 | 0 |
2020-10-22 | $123.39 | $123.39 | $123.39 | $123.39 | $60.65 | 0 |
2020-10-21 | $123.03 | $123.03 | $123.03 | $123.03 | $60.47 | 0 |
2020-10-20 | $123.06 | $123.06 | $123.06 | $123.06 | $60.48 | 0 |
2020-10-19 | $123.46 | $123.46 | $123.46 | $123.46 | $60.68 | 0 |
2020-10-16 | $126.02 | $126.02 | $126.02 | $126.02 | $61.94 | 0 |
2020-10-15 | $126.75 | $126.75 | $126.75 | $126.75 | $62.30 | 0 |
2020-10-14 | $127.02 | $127.02 | $127.02 | $127.02 | $62.43 | 0 |
2020-10-13 | $126.96 | $126.96 | $126.96 | $126.96 | $62.40 | 0 |
2020-10-12 | $126.97 | $126.97 | $126.97 | $126.97 | $62.41 | 0 |
2020-10-09 | $124.91 | $124.91 | $124.91 | $124.91 | $61.39 | 0 |
2020-10-08 | $123.25 | $123.25 | $123.25 | $123.25 | $60.58 | 0 |
2020-10-07 | $122.22 | $122.22 | $122.22 | $122.22 | $60.07 | 0 |
2020-10-06 | $119.18 | $119.18 | $119.18 | $119.18 | $58.58 | 0 |
2020-10-05 | $121.15 | $121.15 | $121.15 | $121.15 | $59.55 | 0 |
2020-10-02 | $119.03 | $119.03 | $119.03 | $119.03 | $58.50 | 0 |
2020-10-01 | $121.31 | $121.31 | $121.31 | $121.31 | $59.62 | 0 |
2020-09-30 | $119.15 | $119.15 | $119.15 | $119.15 | $58.56 | 0 |
2020-09-29 | $117.09 | $117.09 | $117.09 | $117.09 | $57.55 | 0 |
2020-09-28 | $118.18 | $118.18 | $118.18 | $118.18 | $58.09 | 0 |
2020-09-25 | $115.50 | $115.50 | $115.50 | $115.50 | $56.77 | 0 |
2020-09-24 | $113.63 | $113.63 | $113.63 | $113.63 | $55.85 | 0 |
2020-09-23 | $112.74 | $112.74 | $112.74 | $112.74 | $55.41 | 0 |
2020-09-22 | $116.36 | $116.36 | $116.36 | $116.36 | $57.19 | 0 |
2020-09-21 | $116.16 | $116.16 | $116.16 | $116.16 | $57.09 | 0 |
2020-09-18 | $117.63 | $117.63 | $117.63 | $117.63 | $57.82 | 0 |
2020-09-17 | $118.13 | $118.13 | $118.13 | $118.13 | $58.06 | 0 |
2020-09-16 | $120.30 | $120.30 | $120.30 | $120.30 | $59.13 | 0 |
2020-09-15 | $121.40 | $121.40 | $121.40 | $121.40 | $59.67 | 0 |
2020-09-14 | $119.99 | $119.99 | $119.99 | $119.99 | $58.98 | 0 |
2020-09-11 | $116.19 | $116.19 | $116.19 | $116.19 | $57.11 | 0 |
2020-09-10 | $114.87 | $114.87 | $114.87 | $114.87 | $56.46 | 0 |
2020-09-09 | $116.11 | $116.11 | $116.11 | $116.11 | $57.07 | 0 |
2020-09-08 | $112.23 | $112.23 | $112.23 | $112.23 | $55.16 | 0 |
2020-09-04 | $119.05 | $119.05 | $119.05 | $119.05 | $58.51 | 0 |
2020-09-03 | $119.00 | $119.00 | $119.00 | $119.00 | $58.49 | 0 |
2020-09-02 | $124.72 | $124.72 | $124.72 | $124.72 | $61.30 | 0 |
2020-09-01 | $123.06 | $123.06 | $123.06 | $123.06 | $60.48 | 0 |
2020-08-31 | $124.16 | $124.16 | $124.16 | $124.16 | $61.03 | 0 |
2020-08-28 | $122.18 | $122.18 | $122.18 | $122.18 | $60.05 | 0 |
2020-08-27 | $121.20 | $121.20 | $121.20 | $121.20 | $59.57 | 0 |
2020-08-26 | $120.34 | $120.34 | $120.34 | $120.34 | $59.15 | 0 |
2020-08-25 | $118.87 | $118.87 | $118.87 | $118.87 | $58.43 | 0 |
2020-08-24 | $119.10 | $119.10 | $119.10 | $119.10 | $58.54 | 0 |
2020-08-21 | $117.46 | $117.46 | $117.46 | $117.46 | $57.73 | 0 |
2020-08-20 | $116.70 | $116.70 | $116.70 | $116.70 | $57.36 | 0 |
2020-08-19 | $115.60 | $115.60 | $115.60 | $115.60 | $56.82 | 0 |
2020-08-18 | $116.56 | $116.56 | $116.56 | $116.56 | $57.29 | 0 |
2020-08-17 | $115.49 | $115.49 | $115.49 | $115.49 | $56.76 | 0 |
2020-08-14 | $112.95 | $112.95 | $112.95 | $112.95 | $55.52 | 0 |
2020-08-13 | $112.93 | $112.93 | $112.93 | $112.93 | $55.51 | 0 |
2020-08-12 | $112.38 | $112.38 | $112.38 | $112.38 | $55.24 | 0 |
2020-08-11 | $108.81 | $108.81 | $108.81 | $108.81 | $53.48 | 0 |
2020-08-10 | $109.94 | $109.94 | $109.94 | $109.94 | $54.04 | 0 |
2020-08-07 | $109.06 | $109.06 | $109.06 | $109.06 | $53.60 | 0 |
2020-08-06 | $108.84 | $108.84 | $108.84 | $108.84 | $53.50 | 0 |
2020-08-05 | $109.00 | $109.00 | $109.00 | $109.00 | $53.57 | 0 |
2020-08-04 | $108.34 | $108.34 | $108.34 | $108.34 | $53.25 | 0 |
2020-08-03 | $107.02 | $107.02 | $107.02 | $107.02 | $52.60 | 0 |
2020-07-31 | $106.38 | $106.38 | $106.38 | $106.38 | $52.29 | 0 |
2020-07-30 | $107.16 | $107.16 | $107.16 | $107.16 | $52.67 | 0 |
2020-07-29 | $107.56 | $107.56 | $107.56 | $107.56 | $52.87 | 0 |
2020-07-28 | $106.44 | $106.44 | $106.44 | $106.44 | $52.32 | 0 |
2020-07-27 | $107.22 | $107.22 | $107.22 | $107.22 | $52.70 | 0 |
2020-07-24 | $104.89 | $104.89 | $104.89 | $104.89 | $51.55 | 0 |
2020-07-23 | $105.91 | $105.91 | $105.91 | $105.91 | $52.06 | 0 |
2020-07-22 | $106.24 | $106.24 | $106.24 | $106.24 | $52.22 | 0 |
2020-07-21 | $104.65 | $104.65 | $104.65 | $104.65 | $51.44 | 0 |
2020-07-20 | $104.00 | $104.00 | $104.00 | $104.00 | $51.12 | 0 |
2020-07-17 | $103.77 | $103.77 | $103.77 | $103.77 | $51.00 | 0 |
2020-07-16 | $103.43 | $103.43 | $103.43 | $103.43 | $50.84 | 0 |
2020-07-15 | $103.59 | $103.59 | $103.59 | $103.59 | $50.91 | 0 |
2020-07-14 | $102.27 | $102.27 | $102.27 | $102.27 | $50.27 | 0 |
2020-07-13 | $99.84 | $99.84 | $99.84 | $99.84 | $49.07 | 0 |
2020-07-10 | $101.01 | $101.01 | $101.01 | $101.01 | $49.65 | 0 |
2020-07-09 | $97.01 | $97.01 | $97.01 | $97.01 | $47.68 | 0 |
2020-07-08 | $98.66 | $98.66 | $98.66 | $98.66 | $48.49 | 0 |
2020-07-07 | $98.44 | $98.44 | $98.44 | $98.44 | $48.38 | 0 |
2020-07-06 | $98.57 | $98.57 | $98.57 | $98.57 | $48.45 | 0 |
2020-07-02 | $95.99 | $95.99 | $95.99 | $95.99 | $47.18 | 0 |
2020-07-01 | $94.45 | $94.45 | $94.45 | $94.45 | $46.42 | 0 |
2020-06-30 | $94.24 | $94.24 | $94.24 | $94.24 | $46.32 | 0 |
2020-06-29 | $92.20 | $92.20 | $92.20 | $92.20 | $45.32 | 0 |
2020-06-26 | $89.25 | $89.25 | $89.25 | $89.25 | $43.87 | 0 |
2020-06-25 | $92.59 | $92.59 | $92.59 | $92.59 | $45.51 | 0 |
2020-06-24 | $91.33 | $91.33 | $91.33 | $91.33 | $44.89 | 0 |
2020-06-23 | $94.48 | $94.48 | $94.48 | $94.48 | $46.44 | 0 |
2020-06-22 | $94.25 | $94.25 | $94.25 | $94.25 | $46.32 | 0 |
2020-06-19 | $94.37 | $94.37 | $94.37 | $94.37 | $46.38 | 0 |
2020-06-18 | $95.76 | $95.76 | $95.76 | $95.76 | $47.07 | 0 |
2020-06-17 | $95.12 | $95.12 | $95.12 | $95.12 | $46.75 | 0 |
2020-06-16 | $95.30 | $95.30 | $95.30 | $95.30 | $46.84 | 0 |
2020-06-15 | $93.30 | $93.30 | $93.30 | $93.30 | $45.86 | 0 |
2020-06-12 | $90.90 | $90.90 | $90.90 | $90.90 | $44.68 | 0 |
2020-06-11 | $90.28 | $90.28 | $90.28 | $90.28 | $44.37 | 0 |
2020-06-10 | $97.63 | $97.63 | $97.63 | $97.63 | $47.99 | 0 |
2020-06-09 | $97.31 | $97.31 | $97.31 | $97.31 | $47.83 | 0 |
2020-06-08 | $99.26 | $99.26 | $99.26 | $99.26 | $48.79 | 0 |
2020-06-05 | $93.86 | $93.86 | $93.86 | $93.86 | $46.13 | 0 |
2020-06-04 | $93.86 | $93.86 | $93.86 | $93.86 | $46.13 | 0 |
2020-06-03 | $94.82 | $94.82 | $94.82 | $94.82 | $46.60 | 0 |
2020-06-02 | $93.36 | $93.36 | $93.36 | $93.36 | $45.89 | 0 |
2020-06-01 | $92.79 | $92.79 | $92.79 | $92.79 | $45.61 | 0 |
2020-05-29 | $90.95 | $90.95 | $90.95 | $90.95 | $44.70 | 0 |
2020-05-28 | $90.51 | $90.51 | $90.51 | $90.51 | $44.49 | 0 |
2020-05-27 | $90.84 | $90.84 | $90.84 | $90.84 | $44.65 | 0 |
2020-05-26 | $88.00 | $88.00 | $88.00 | $88.00 | $43.25 | 0 |
2020-05-22 | $86.53 | $86.53 | $86.53 | $86.53 | $42.53 | 0 |
2020-05-21 | $86.05 | $86.05 | $86.05 | $86.05 | $42.29 | 0 |
2020-05-20 | $86.71 | $86.71 | $86.71 | $86.71 | $42.62 | 0 |
2020-05-19 | $84.97 | $84.97 | $84.97 | $84.97 | $41.76 | 0 |
2020-05-18 | $86.68 | $86.68 | $86.68 | $86.68 | $42.60 | 0 |
2020-05-15 | $83.34 | $83.34 | $83.34 | $83.34 | $40.96 | 0 |
2020-05-14 | $82.39 | $82.39 | $82.39 | $82.39 | $40.50 | 0 |
2020-05-13 | $82.01 | $82.01 | $82.01 | $82.01 | $40.31 | 0 |
2020-05-12 | $83.99 | $83.99 | $83.99 | $83.99 | $41.28 | 0 |
2020-05-11 | $85.75 | $85.75 | $85.75 | $85.75 | $42.15 | 0 |
2020-05-08 | $86.49 | $86.49 | $86.49 | $86.49 | $42.51 | 0 |
2020-05-07 | $82.70 | $82.70 | $82.70 | $82.70 | $40.65 | 0 |
2020-05-06 | $82.57 | $82.57 | $82.57 | $82.57 | $40.58 | 0 |
2020-05-05 | $83.42 | $83.42 | $83.42 | $83.42 | $41.00 | 0 |
2020-05-04 | $82.84 | $82.84 | $82.84 | $82.84 | $40.72 | 0 |
2020-05-01 | $82.50 | $82.50 | $82.50 | $82.50 | $40.55 | 0 |
2020-04-30 | $85.38 | $85.38 | $85.38 | $85.38 | $41.96 | 0 |
2020-04-29 | $87.55 | $87.55 | $87.55 | $87.55 | $43.03 | 0 |
2020-04-28 | $86.59 | $86.59 | $86.59 | $86.59 | $42.56 | 0 |
2020-04-27 | $85.87 | $85.87 | $85.87 | $85.87 | $42.21 | 0 |
2020-04-24 | $83.74 | $83.74 | $83.74 | $83.74 | $41.16 | 0 |
2020-04-23 | $82.01 | $82.01 | $82.01 | $82.01 | $40.31 | 0 |
2020-04-22 | $82.82 | $82.82 | $82.82 | $82.82 | $40.71 | 0 |
2020-04-21 | $81.20 | $81.20 | $81.20 | $81.20 | $39.91 | 0 |
2020-04-20 | $84.76 | $84.76 | $84.76 | $84.76 | $41.66 | 0 |
2020-04-17 | $87.60 | $87.60 | $87.60 | $87.60 | $43.06 | 0 |
2020-04-16 | $84.71 | $84.71 | $84.71 | $84.71 | $41.64 | 0 |
2020-04-15 | $84.08 | $84.08 | $84.08 | $84.08 | $41.33 | 0 |
2020-04-14 | $86.43 | $86.43 | $86.43 | $86.43 | $42.48 | 0 |
2020-04-13 | $81.43 | $81.43 | $81.43 | $81.43 | $40.02 | 0 |
2020-04-09 | $82.68 | $82.68 | $82.68 | $82.68 | $40.64 | 0 |
2020-04-08 | $80.78 | $80.78 | $80.78 | $80.78 | $39.70 | 0 |
2020-04-07 | $78.04 | $78.04 | $78.04 | $78.04 | $38.36 | 0 |
2020-04-06 | $78.23 | $78.23 | $78.23 | $78.23 | $38.45 | 0 |
2020-04-03 | $72.95 | $72.95 | $72.95 | $72.95 | $35.86 | 0 |
2020-04-02 | $72.76 | $72.76 | $72.76 | $72.76 | $35.76 | 0 |
2020-04-01 | $70.47 | $70.47 | $70.47 | $70.47 | $34.64 | 0 |
2020-03-31 | $74.17 | $74.17 | $74.17 | $74.17 | $36.45 | 0 |
2020-03-30 | $76.32 | $76.32 | $76.32 | $76.32 | $37.51 | 0 |
2020-03-27 | $72.79 | $72.79 | $72.79 | $72.79 | $35.78 | 0 |
2020-03-26 | $74.44 | $74.44 | $74.44 | $74.44 | $36.59 | 0 |
2020-03-25 | $66.61 | $66.61 | $66.61 | $66.61 | $32.74 | 0 |
2020-03-24 | $66.61 | $66.61 | $66.61 | $66.61 | $32.74 | 0 |
2020-03-23 | $59.42 | $59.42 | $59.42 | $59.42 | $29.21 | 0 |
2020-03-20 | $62.14 | $62.14 | $62.14 | $62.14 | $30.54 | 0 |
2020-03-19 | $68.04 | $68.04 | $68.04 | $68.04 | $33.44 | 0 |
2020-03-18 | $69.00 | $69.00 | $69.00 | $69.00 | $33.91 | 0 |
2020-03-17 | $75.31 | $75.31 | $75.31 | $75.31 | $37.02 | 0 |
2020-03-16 | $68.76 | $68.76 | $68.76 | $68.76 | $33.80 | 0 |
2020-03-13 | $72.72 | $72.72 | $72.72 | $72.72 | $35.74 | 0 |
2020-03-12 | $72.72 | $72.72 | $72.72 | $72.72 | $35.74 | 0 |
2020-03-11 | $92.32 | $92.32 | $92.32 | $92.32 | $45.38 | 0 |
2020-03-10 | $92.32 | $92.32 | $92.32 | $92.32 | $45.38 | 0 |
2020-03-09 | $87.49 | $87.49 | $87.49 | $87.49 | $43.00 | 0 |
2020-03-06 | $96.52 | $96.52 | $96.52 | $96.52 | $47.44 | 0 |
2020-03-05 | $98.63 | $98.63 | $98.63 | $98.63 | $48.48 | 0 |
2020-03-04 | $102.86 | $102.86 | $102.86 | $102.86 | $50.56 | 0 |
2020-03-03 | $96.56 | $96.56 | $96.56 | $96.56 | $47.46 | 0 |
2020-03-02 | $98.45 | $98.45 | $98.45 | $98.45 | $48.39 | 0 |
2020-02-28 | $92.09 | $92.09 | $92.09 | $92.09 | $45.26 | 0 |
2020-02-27 | $94.08 | $94.08 | $94.08 | $94.08 | $46.24 | 0 |
2020-02-26 | $100.68 | $100.68 | $100.68 | $100.68 | $49.48 | 0 |
2020-02-25 | $101.88 | $101.88 | $101.88 | $101.88 | $50.07 | 0 |
2020-02-24 | $105.60 | $105.60 | $105.60 | $105.60 | $51.90 | 0 |
2020-02-21 | $110.73 | $110.73 | $110.73 | $110.73 | $54.42 | 0 |
2020-02-20 | $111.29 | $111.29 | $111.29 | $111.29 | $54.70 | 0 |
2020-02-19 | $111.16 | $111.16 | $111.16 | $111.16 | $54.64 | 0 |
2020-02-18 | $110.37 | $110.37 | $110.37 | $110.37 | $54.25 | 0 |
2020-02-14 | $110.99 | $110.99 | $110.99 | $110.99 | $54.55 | 0 |
2020-02-13 | $110.72 | $110.72 | $110.72 | $110.72 | $54.42 | 0 |
2020-02-12 | $109.98 | $109.98 | $109.98 | $109.98 | $54.06 | 0 |
2020-02-11 | $109.67 | $109.67 | $109.67 | $109.67 | $53.90 | 0 |
2020-02-10 | $109.76 | $109.76 | $109.76 | $109.76 | $53.95 | 0 |
2020-02-07 | $108.73 | $108.73 | $108.73 | $108.73 | $53.44 | 0 |
2020-02-06 | $109.11 | $109.11 | $109.11 | $109.11 | $53.63 | 0 |
2020-02-05 | $108.72 | $108.72 | $108.72 | $108.72 | $53.44 | 0 |
2020-02-04 | $109.37 | $109.37 | $109.37 | $109.37 | $53.76 | 0 |
2020-02-03 | $107.14 | $107.14 | $107.14 | $107.14 | $52.66 | 0 |
2020-01-31 | $105.25 | $105.25 | $105.25 | $105.25 | $51.73 | 0 |
2020-01-30 | $107.22 | $107.22 | $107.22 | $107.22 | $52.70 | 0 |
2020-01-29 | $105.53 | $105.53 | $105.53 | $105.53 | $51.87 | 0 |
2020-01-28 | $106.03 | $106.03 | $106.03 | $106.03 | $52.11 | 0 |
2020-01-27 | $105.43 | $105.43 | $105.43 | $105.43 | $51.82 | 0 |
2020-01-24 | $106.86 | $106.86 | $106.86 | $106.86 | $52.52 | 0 |
2020-01-23 | $108.13 | $108.13 | $108.13 | $108.13 | $53.15 | 0 |
2020-01-22 | $108.50 | $108.50 | $108.50 | $108.50 | $53.33 | 0 |
2020-01-21 | $108.21 | $108.21 | $108.21 | $108.21 | $53.19 | 0 |
2020-01-17 | $107.91 | $107.91 | $107.91 | $107.91 | $53.04 | 0 |
2020-01-16 | $107.43 | $107.43 | $107.43 | $107.43 | $52.80 | 0 |
2020-01-15 | $106.70 | $106.70 | $106.70 | $106.70 | $52.44 | 0 |
2020-01-14 | $106.02 | $106.02 | $106.02 | $106.02 | $52.11 | 0 |
2020-01-13 | $105.61 | $105.61 | $105.61 | $105.61 | $51.91 | 0 |
2020-01-10 | $103.84 | $103.84 | $103.84 | $103.84 | $51.04 | 0 |
2020-01-09 | $104.14 | $104.14 | $104.14 | $104.14 | $51.19 | 0 |
2020-01-08 | $103.65 | $103.65 | $103.65 | $103.65 | $50.94 | 0 |
2020-01-07 | $102.76 | $102.76 | $102.76 | $102.76 | $50.51 | 0 |
2020-01-06 | $103.54 | $103.54 | $103.54 | $103.54 | $50.89 | 0 |
2020-01-03 | $103.13 | $103.13 | $103.13 | $103.13 | $50.69 | 0 |
2020-01-02 | $103.51 | $103.51 | $103.51 | $103.51 | $50.88 | 0 |
2019-12-31 | $104.19 | $104.19 | $104.19 | $104.19 | $51.21 | 0 |
2019-12-30 | $104.94 | $104.94 | $104.94 | $104.94 | $51.58 | 0 |
2019-12-27 | $104.94 | $104.94 | $104.94 | $104.94 | $51.58 | 0 |
2019-12-26 | $104.34 | $104.34 | $104.34 | $104.34 | $51.28 | 0 |
2019-12-24 | $104.11 | $104.11 | $104.11 | $104.11 | $51.17 | 0 |
2019-12-23 | $104.05 | $104.05 | $104.05 | $104.05 | $51.14 | 0 |
2019-12-20 | $107.61 | $107.61 | $107.61 | $107.61 | $51.31 | 0 |
2019-12-19 | $106.59 | $106.59 | $106.59 | $106.59 | $50.83 | 0 |
2019-12-18 | $105.85 | $105.85 | $105.85 | $105.85 | $50.47 | 0 |
2019-12-17 | $105.41 | $105.41 | $105.41 | $105.41 | $50.26 | 0 |
2019-12-16 | $105.57 | $105.57 | $105.57 | $105.57 | $50.34 | 0 |
2019-12-13 | $104.63 | $104.63 | $104.63 | $104.63 | $49.89 | 0 |
2019-12-12 | $104.39 | $104.39 | $104.39 | $104.39 | $49.78 | 0 |
2019-12-11 | $103.97 | $103.97 | $103.97 | $103.97 | $49.58 | 0 |
2019-12-10 | $103.40 | $103.40 | $103.40 | $103.40 | $49.31 | 0 |
2019-12-09 | $103.74 | $103.74 | $103.74 | $103.74 | $49.47 | 0 |
2019-12-06 | $103.68 | $103.68 | $103.68 | $103.68 | $49.44 | 0 |
2019-12-05 | $102.97 | $102.97 | $102.97 | $102.97 | $49.10 | 0 |
2019-12-04 | $102.44 | $102.44 | $102.44 | $102.44 | $48.85 | 0 |
2019-12-03 | $101.28 | $101.28 | $101.28 | $101.28 | $48.30 | 0 |
2019-12-02 | $101.90 | $101.90 | $101.90 | $101.90 | $48.59 | 0 |
2019-11-29 | $101.78 | $101.78 | $101.78 | $101.78 | $48.53 | 0 |
2019-11-27 | $102.14 | $102.14 | $102.14 | $102.14 | $48.71 | 0 |
2019-11-26 | $101.64 | $101.64 | $101.64 | $101.64 | $48.47 | 0 |
2019-11-25 | $100.52 | $100.52 | $100.52 | $100.52 | $47.93 | 0 |
2019-11-22 | $99.77 | $99.77 | $99.77 | $99.77 | $47.58 | 0 |
2019-11-21 | $99.66 | $99.66 | $99.66 | $99.66 | $47.52 | 0 |
2019-11-20 | $100.61 | $100.61 | $100.61 | $100.61 | $47.98 | 0 |
2019-11-19 | $100.67 | $100.67 | $100.67 | $100.67 | $48.00 | 0 |
2019-11-18 | $101.00 | $101.00 | $101.00 | $101.00 | $48.16 | 0 |
2019-11-15 | $100.43 | $100.43 | $100.43 | $100.43 | $47.89 | 0 |
2019-11-14 | $99.81 | $99.81 | $99.81 | $99.81 | $47.59 | 0 |
2019-11-13 | $99.81 | $99.81 | $99.81 | $99.81 | $47.59 | 0 |
2019-11-12 | $99.16 | $99.16 | $99.16 | $99.16 | $47.28 | 0 |
2019-11-11 | $99.12 | $99.12 | $99.12 | $99.12 | $47.27 | 0 |
2019-11-08 | $99.42 | $99.42 | $99.42 | $99.42 | $47.41 | 0 |
2019-11-07 | $99.17 | $99.17 | $99.17 | $99.17 | $47.29 | 0 |
2019-11-06 | $99.56 | $99.56 | $99.56 | $99.56 | $47.47 | 0 |
2019-11-05 | $98.82 | $98.82 | $98.82 | $98.82 | $47.12 | 0 |
2019-11-04 | $98.80 | $98.80 | $98.80 | $98.80 | $47.11 | 0 |
2019-11-01 | $99.82 | $99.82 | $99.82 | $99.82 | $47.60 | 0 |
2019-10-31 | $99.55 | $99.55 | $99.55 | $99.55 | $47.47 | 0 |
2019-10-30 | $99.98 | $99.98 | $99.98 | $99.98 | $47.68 | 0 |
2019-10-29 | $99.32 | $99.32 | $99.32 | $99.32 | $47.36 | 0 |
2019-10-28 | $99.29 | $99.29 | $99.29 | $99.29 | $47.35 | 0 |
2019-10-25 | $99.73 | $99.73 | $99.73 | $99.73 | $47.56 | 0 |
2019-10-24 | $100.07 | $100.07 | $100.07 | $100.07 | $47.72 | 0 |
2019-10-23 | $99.62 | $99.62 | $99.62 | $99.62 | $47.50 | 0 |
2019-10-22 | $99.20 | $99.20 | $99.20 | $99.20 | $47.30 | 0 |
2019-10-21 | $99.16 | $99.16 | $99.16 | $99.16 | $47.28 | 0 |
2019-10-18 | $98.68 | $98.68 | $98.68 | $98.68 | $47.06 | 0 |
2019-10-17 | $98.33 | $98.33 | $98.33 | $98.33 | $46.89 | 0 |
2019-10-16 | $97.69 | $97.69 | $97.69 | $97.69 | $46.58 | 0 |
2019-10-15 | $97.45 | $97.45 | $97.45 | $97.45 | $46.47 | 0 |
2019-10-14 | $97.52 | $97.52 | $97.52 | $97.52 | $46.50 | 0 |
2019-10-11 | $97.82 | $97.82 | $97.82 | $97.82 | $46.65 | 0 |
2019-10-10 | $97.16 | $97.16 | $97.16 | $97.16 | $46.33 | 0 |
2019-10-09 | $96.67 | $96.67 | $96.67 | $96.67 | $46.10 | 0 |
2019-10-08 | $95.63 | $95.63 | $95.63 | $95.63 | $45.60 | 0 |
2019-10-07 | $97.42 | $97.42 | $97.42 | $97.42 | $46.45 | 0 |
2019-10-04 | $98.57 | $98.57 | $98.57 | $98.57 | $47.00 | 0 |
2019-10-03 | $96.48 | $96.48 | $96.48 | $96.48 | $46.01 | 0 |
2019-10-02 | $95.42 | $95.42 | $95.42 | $95.42 | $45.50 | 0 |
2019-10-01 | $98.38 | $98.38 | $98.38 | $98.38 | $46.91 | 0 |
2019-09-30 | $99.23 | $99.23 | $99.23 | $99.23 | $47.32 | 0 |
2019-09-27 | $98.26 | $98.26 | $98.26 | $98.26 | $46.86 | 0 |
2019-09-26 | $98.51 | $98.51 | $98.51 | $98.51 | $46.97 | 0 |
2019-09-25 | $97.68 | $97.68 | $97.68 | $97.68 | $46.58 | 0 |
2019-09-24 | $96.71 | $96.71 | $96.71 | $96.71 | $46.12 | 0 |
2019-09-23 | $96.95 | $96.95 | $96.95 | $96.95 | $46.23 | 0 |
2019-09-20 | $96.50 | $96.50 | $96.50 | $96.50 | $46.02 | 0 |
2019-09-19 | $97.14 | $97.14 | $97.14 | $97.14 | $46.32 | 0 |
2019-09-18 | $97.20 | $97.20 | $97.20 | $97.20 | $46.35 | 0 |
2019-09-17 | $97.35 | $97.35 | $97.35 | $97.35 | $46.42 | 0 |
2019-09-16 | $96.84 | $96.84 | $96.84 | $96.84 | $46.18 | 0 |
2019-09-13 | $98.10 | $98.10 | $98.10 | $98.10 | $46.78 | 0 |
2019-09-12 | $99.11 | $99.11 | $99.11 | $99.11 | $47.26 | 0 |
2019-09-11 | $98.56 | $98.56 | $98.56 | $98.56 | $47.00 | 0 |
2019-09-10 | $97.63 | $97.63 | $97.63 | $97.63 | $46.55 | 0 |
2019-09-09 | $98.17 | $98.17 | $98.17 | $98.17 | $46.81 | 0 |
2019-09-06 | $98.04 | $98.04 | $98.04 | $98.04 | $46.75 | 0 |
2019-09-05 | $97.38 | $97.38 | $97.38 | $97.38 | $46.44 | 0 |
2019-09-04 | $96.98 | $96.98 | $96.98 | $96.98 | $46.24 | 0 |
2019-09-03 | $95.27 | $95.27 | $95.27 | $95.27 | $45.43 | 0 |
2019-08-30 | $94.99 | $94.99 | $94.99 | $94.99 | $45.30 | 0 |
2019-08-29 | $95.12 | $95.12 | $95.12 | $95.12 | $45.36 | 0 |
2019-08-28 | $94.55 | $94.55 | $94.55 | $94.55 | $45.09 | 0 |
2019-08-27 | $93.14 | $93.14 | $93.14 | $93.14 | $44.41 | 0 |
2019-08-26 | $94.06 | $94.06 | $94.06 | $94.06 | $44.85 | 0 |
2019-08-23 | $92.52 | $92.52 | $92.52 | $92.52 | $44.12 | 0 |
2019-08-22 | $95.74 | $95.74 | $95.74 | $95.74 | $45.65 | 0 |
2019-08-21 | $95.21 | $95.21 | $95.21 | $95.21 | $45.40 | 0 |
2019-08-20 | $94.38 | $94.38 | $94.38 | $94.38 | $45.00 | 0 |
2019-08-19 | $95.70 | $95.70 | $95.70 | $95.70 | $45.63 | 0 |
2019-08-16 | $94.16 | $94.16 | $94.16 | $94.16 | $44.90 | 0 |
2019-08-15 | $92.28 | $92.28 | $92.28 | $92.28 | $44.00 | 0 |
2019-08-14 | $91.79 | $91.79 | $91.79 | $91.79 | $43.77 | 0 |
2019-08-13 | $94.81 | $94.81 | $94.81 | $94.81 | $45.21 | 0 |
2019-08-12 | $94.55 | $94.55 | $94.55 | $94.55 | $45.09 | 0 |
2019-08-09 | $94.55 | $94.55 | $94.55 | $94.55 | $45.09 | 0 |
2019-08-08 | $95.91 | $95.91 | $95.91 | $95.91 | $45.73 | 0 |
2019-08-07 | $93.73 | $93.73 | $93.73 | $93.73 | $44.69 | 0 |
2019-08-06 | $92.43 | $92.43 | $92.43 | $92.43 | $44.08 | 0 |
2019-08-05 | $90.83 | $90.83 | $90.83 | $90.83 | $43.31 | 0 |
2019-08-02 | $94.67 | $94.67 | $94.67 | $94.67 | $45.14 | 0 |
2019-08-01 | $95.06 | $95.06 | $95.06 | $95.06 | $45.33 | 0 |
2019-07-31 | $96.58 | $96.58 | $96.58 | $96.58 | $46.05 | 0 |
2019-07-30 | $98.82 | $98.82 | $98.82 | $98.82 | $47.12 | 0 |
2019-07-29 | $98.67 | $98.67 | $98.67 | $98.67 | $47.05 | 0 |
2019-07-26 | $98.20 | $98.20 | $98.20 | $98.20 | $46.83 | 0 |
2019-07-25 | $96.95 | $96.95 | $96.95 | $96.95 | $46.23 | 0 |
2019-07-24 | $97.51 | $97.51 | $97.51 | $97.51 | $46.50 | 0 |
2019-07-23 | $97.86 | $97.86 | $97.86 | $97.86 | $46.66 | 0 |
2019-07-22 | $97.04 | $97.04 | $97.04 | $97.04 | $46.27 | 0 |
2019-07-19 | $97.04 | $97.04 | $97.04 | $97.04 | $46.27 | 0 |
2019-07-18 | $97.76 | $97.76 | $97.76 | $97.76 | $46.62 | 0 |
2019-07-17 | $96.79 | $96.79 | $96.79 | $96.79 | $46.15 | 0 |
2019-07-16 | $97.39 | $97.39 | $97.39 | $97.39 | $46.44 | 0 |
2019-07-15 | $97.38 | $97.38 | $97.38 | $97.38 | $46.44 | 0 |
2019-07-12 | $97.20 | $97.20 | $97.20 | $97.20 | $46.35 | 0 |
2019-07-11 | $96.22 | $96.22 | $96.22 | $96.22 | $45.88 | 0 |
2019-07-10 | $96.09 | $96.09 | $96.09 | $96.09 | $45.82 | 0 |
2019-07-09 | $95.12 | $95.12 | $95.12 | $95.12 | $45.36 | 0 |
2019-07-08 | $96.19 | $96.19 | $96.19 | $96.19 | $45.87 | 0 |
2019-07-05 | $96.26 | $96.26 | $96.26 | $96.26 | $45.90 | 0 |
2019-07-03 | $97.01 | $97.01 | $97.01 | $97.01 | $46.26 | 0 |
2019-07-02 | $95.17 | $95.17 | $95.17 | $95.17 | $45.38 | 0 |
2019-07-01 | $94.56 | $94.56 | $94.56 | $94.56 | $45.09 | 0 |
2019-06-28 | $93.79 | $93.79 | $93.79 | $93.79 | $44.72 | 0 |
2019-06-27 | $93.45 | $93.45 | $93.45 | $93.45 | $44.56 | 0 |
2019-06-26 | $92.87 | $92.87 | $92.87 | $92.87 | $44.28 | 0 |
2019-06-25 | $94.13 | $94.13 | $94.13 | $94.13 | $44.89 | 0 |
2019-06-24 | $94.86 | $94.86 | $94.86 | $94.86 | $45.23 | 0 |
2019-06-21 | $94.75 | $94.75 | $94.75 | $94.75 | $45.18 | 0 |
2019-06-20 | $95.18 | $95.18 | $95.18 | $95.18 | $45.39 | 0 |
2019-06-19 | $93.89 | $93.89 | $93.89 | $93.89 | $44.77 | 0 |
2019-06-18 | $93.66 | $93.66 | $93.66 | $93.66 | $44.66 | 0 |
2019-06-17 | $93.81 | $93.81 | $93.81 | $93.81 | $44.73 | 0 |
2019-06-14 | $94.14 | $94.14 | $94.14 | $94.14 | $44.89 | 0 |
2019-06-13 | $94.24 | $94.24 | $94.24 | $94.24 | $44.94 | 0 |
2019-06-12 | $93.38 | $93.38 | $93.38 | $93.38 | $44.53 | 0 |
2019-06-11 | $93.79 | $93.79 | $93.79 | $93.79 | $44.72 | 0 |
2019-06-10 | $93.29 | $93.29 | $93.29 | $93.29 | $44.49 | 0 |
2019-06-07 | $93.29 | $93.29 | $93.29 | $93.29 | $44.49 | 0 |
2019-06-06 | $91.99 | $91.99 | $91.99 | $91.99 | $43.87 | 0 |
2019-06-05 | $91.17 | $91.17 | $91.17 | $91.17 | $43.47 | 0 |
2019-06-04 | $89.76 | $89.76 | $89.76 | $89.76 | $42.80 | 0 |
2019-06-03 | $87.60 | $87.60 | $87.60 | $87.60 | $41.77 | 0 |
2019-05-31 | $85.93 | $85.93 | $85.93 | $85.93 | $40.98 | 0 |
2019-05-30 | $88.00 | $88.00 | $88.00 | $88.00 | $41.96 | 0 |
2019-05-29 | $87.68 | $87.68 | $87.68 | $87.68 | $41.81 | 0 |
2019-05-28 | $88.81 | $88.81 | $88.81 | $88.81 | $42.35 | 0 |
2019-05-24 | $91.09 | $91.09 | $91.09 | $91.09 | $43.44 | 0 |
2019-05-23 | $91.59 | $91.59 | $91.59 | $91.59 | $43.67 | 0 |
2019-05-22 | $92.11 | $92.11 | $92.11 | $92.11 | $43.92 | 0 |
2019-05-21 | $92.27 | $92.27 | $92.27 | $92.27 | $44.00 | 0 |
2019-05-20 | $92.24 | $92.24 | $92.24 | $92.24 | $43.98 | 0 |
2019-05-17 | $93.26 | $93.26 | $93.26 | $93.26 | $44.47 | 0 |
2019-05-16 | $93.98 | $93.98 | $93.98 | $93.98 | $44.81 | 0 |
2019-05-15 | $93.08 | $93.08 | $93.08 | $93.08 | $44.39 | 0 |
2019-05-14 | $91.90 | $91.90 | $91.90 | $91.90 | $43.82 | 0 |
2019-05-13 | $90.92 | $90.92 | $90.92 | $90.92 | $43.36 | 0 |
2019-05-10 | $92.99 | $92.99 | $92.99 | $92.99 | $44.34 | 0 |
2019-05-09 | $91.97 | $91.97 | $91.97 | $91.97 | $43.86 | 0 |
2019-05-08 | $92.46 | $92.46 | $92.46 | $92.46 | $44.09 | 0 |
2019-05-07 | $92.69 | $92.69 | $92.69 | $92.69 | $44.20 | 0 |
2019-05-06 | $94.26 | $94.26 | $94.26 | $94.26 | $44.95 | 0 |
2019-05-03 | $95.02 | $95.02 | $95.02 | $95.02 | $45.31 | 0 |
2019-05-02 | $94.08 | $94.08 | $94.08 | $94.08 | $44.86 | 0 |
2019-05-01 | $94.14 | $94.14 | $94.14 | $94.14 | $44.89 | 0 |
2019-04-30 | $95.71 | $95.71 | $95.71 | $95.71 | $45.64 | 0 |
2019-04-29 | $94.62 | $94.62 | $94.62 | $94.62 | $45.12 | 0 |
2019-04-26 | $94.50 | $94.50 | $94.50 | $94.50 | $45.06 | 0 |
2019-04-25 | $92.58 | $92.58 | $92.58 | $92.58 | $44.15 | 0 |
2019-04-24 | $94.27 | $94.27 | $94.27 | $94.27 | $44.95 | 0 |
2019-04-23 | $94.19 | $94.19 | $94.19 | $94.19 | $44.91 | 0 |
2019-04-22 | $93.91 | $93.91 | $93.91 | $93.91 | $44.78 | 0 |
2019-04-18 | $94.45 | $94.45 | $94.45 | $94.45 | $45.04 | 0 |
2019-04-17 | $94.35 | $94.35 | $94.35 | $94.35 | $44.99 | 0 |
2019-04-16 | $93.66 | $93.66 | $93.66 | $93.66 | $44.66 | 0 |
2019-04-15 | $93.65 | $93.65 | $93.65 | $93.65 | $44.66 | 0 |
2019-04-12 | $93.34 | $93.34 | $93.34 | $93.34 | $44.51 | 0 |
2019-04-11 | $92.68 | $92.68 | $92.68 | $92.68 | $44.19 | 0 |
2019-04-10 | $92.51 | $92.51 | $92.51 | $92.51 | $44.11 | 0 |
2019-04-09 | $91.80 | $91.80 | $91.80 | $91.80 | $43.77 | 0 |
2019-04-08 | $92.33 | $92.33 | $92.33 | $92.33 | $44.03 | 0 |
2019-04-05 | $91.91 | $91.91 | $91.91 | $91.91 | $43.83 | 0 |
2019-04-04 | $91.52 | $91.52 | $91.52 | $91.52 | $43.64 | 0 |
2019-04-03 | $90.92 | $90.92 | $90.92 | $90.92 | $43.36 | 0 |
2019-04-02 | $91.34 | $91.34 | $91.34 | $91.34 | $43.56 | 0 |
2019-04-01 | $91.86 | $91.86 | $91.86 | $91.86 | $43.80 | 0 |
2019-03-29 | $91.45 | $91.45 | $91.45 | $91.45 | $43.61 | 0 |
2019-03-28 | $90.86 | $90.86 | $90.86 | $90.86 | $43.33 | 0 |
2019-03-27 | $89.90 | $89.90 | $89.90 | $89.90 | $42.87 | 0 |
2019-03-26 | $90.13 | $90.13 | $90.13 | $90.13 | $42.98 | 0 |
2019-03-25 | $88.94 | $88.94 | $88.94 | $88.94 | $42.41 | 0 |
2019-03-22 | $88.58 | $88.58 | $88.58 | $88.58 | $42.24 | 0 |
2019-03-21 | $90.07 | $90.07 | $90.07 | $90.07 | $42.95 | 0 |
2019-03-20 | $88.13 | $88.13 | $88.13 | $88.13 | $42.02 | 0 |
2019-03-19 | $88.99 | $88.99 | $88.99 | $88.99 | $42.43 | 0 |
2019-03-18 | $89.22 | $89.22 | $89.22 | $89.22 | $42.54 | 0 |
2019-03-15 | $88.93 | $88.93 | $88.93 | $88.93 | $42.41 | 0 |
2019-03-14 | $88.48 | $88.48 | $88.48 | $88.48 | $42.19 | 0 |
2019-03-13 | $88.83 | $88.83 | $88.83 | $88.83 | $42.36 | 0 |
2019-03-12 | $88.11 | $88.11 | $88.11 | $88.11 | $42.02 | 0 |
2019-03-11 | $88.32 | $88.32 | $88.32 | $88.32 | $42.12 | 0 |
2019-03-08 | $86.55 | $86.55 | $86.55 | $86.55 | $41.27 | 0 |
2019-03-07 | $86.84 | $86.84 | $86.84 | $86.84 | $41.41 | 0 |
2019-03-06 | $87.14 | $87.14 | $87.14 | $87.14 | $41.55 | 0 |
2019-03-05 | $87.48 | $87.48 | $87.48 | $87.48 | $41.71 | 0 |
2019-03-04 | $87.82 | $87.82 | $87.82 | $87.82 | $41.88 | 0 |
2019-03-01 | $88.23 | $88.23 | $88.23 | $88.23 | $42.07 | 0 |
2019-02-28 | $87.89 | $87.89 | $87.89 | $87.89 | $41.91 | 0 |
2019-02-27 | $87.78 | $87.78 | $87.78 | $87.78 | $41.86 | 0 |
2019-02-26 | $87.76 | $87.76 | $87.76 | $87.76 | $41.85 | 0 |
2019-02-25 | $87.72 | $87.72 | $87.72 | $87.72 | $41.83 | 0 |
2019-02-22 | $88.20 | $88.20 | $88.20 | $88.20 | $42.06 | 0 |
2019-02-21 | $88.26 | $88.26 | $88.26 | $88.26 | $42.09 | 0 |
2019-02-20 | $88.08 | $88.08 | $88.08 | $88.08 | $42.00 | 0 |
2019-02-19 | $87.93 | $87.93 | $87.93 | $87.93 | $41.93 | 0 |
2019-02-15 | $87.72 | $87.72 | $87.72 | $87.72 | $41.83 | 0 |
2019-02-14 | $86.85 | $86.85 | $86.85 | $86.85 | $41.41 | 0 |
2019-02-13 | $88.27 | $88.27 | $88.27 | $88.27 | $42.09 | 0 |
2019-02-12 | $87.97 | $87.97 | $87.97 | $87.97 | $41.95 | 0 |
2019-02-11 | $86.44 | $86.44 | $86.44 | $86.44 | $41.22 | 0 |
2019-02-08 | $86.21 | $86.21 | $86.21 | $86.21 | $41.11 | 0 |
2019-02-07 | $85.26 | $85.26 | $85.26 | $85.26 | $40.66 | 0 |
2019-02-06 | $85.83 | $85.83 | $85.83 | $85.83 | $40.93 | 0 |
2019-02-05 | $86.37 | $86.37 | $86.37 | $86.37 | $41.19 | 0 |
2019-02-04 | $85.96 | $85.96 | $85.96 | $85.96 | $40.99 | 0 |
2019-02-01 | $85.42 | $85.42 | $85.42 | $85.42 | $40.73 | 0 |
2019-01-31 | $85.46 | $85.46 | $85.46 | $85.46 | $40.75 | 0 |
2019-01-30 | $83.50 | $83.50 | $83.50 | $83.50 | $39.82 | 0 |
2019-01-29 | $82.22 | $82.22 | $82.22 | $82.22 | $39.21 | 0 |
2019-01-28 | $82.05 | $82.05 | $82.05 | $82.05 | $39.13 | 0 |
2019-01-25 | $81.85 | $81.85 | $81.85 | $81.85 | $39.03 | 0 |
2019-01-24 | $81.43 | $81.43 | $81.43 | $81.43 | $38.83 | 0 |
2019-01-23 | $82.16 | $82.16 | $82.16 | $82.16 | $39.18 | 0 |
2019-01-22 | $81.52 | $81.52 | $81.52 | $81.52 | $38.87 | 0 |
2019-01-18 | $83.18 | $83.18 | $83.18 | $83.18 | $39.66 | 0 |
2019-01-17 | $81.69 | $81.69 | $81.69 | $81.69 | $38.95 | 0 |
2019-01-16 | $80.80 | $80.80 | $80.80 | $80.80 | $38.53 | 0 |
2019-01-15 | $81.45 | $81.45 | $81.45 | $81.45 | $38.84 | 0 |
2019-01-14 | $80.53 | $80.53 | $80.53 | $80.53 | $38.40 | 0 |
2019-01-11 | $81.02 | $81.02 | $81.02 | $81.02 | $38.63 | 0 |
2019-01-10 | $80.66 | $80.66 | $80.66 | $80.66 | $38.46 | 0 |
2019-01-09 | $80.18 | $80.18 | $80.18 | $80.18 | $38.23 | 0 |
2019-01-08 | $80.49 | $80.49 | $80.49 | $80.49 | $38.38 | 0 |
2019-01-07 | $79.10 | $79.10 | $79.10 | $79.10 | $37.72 | 0 |
2019-01-04 | $78.58 | $78.58 | $78.58 | $78.58 | $37.47 | 0 |
2019-01-03 | $75.46 | $75.46 | $75.46 | $75.46 | $35.98 | 0 |
2019-01-02 | $76.83 | $76.83 | $76.83 | $76.83 | $36.64 | 0 |
2018-12-31 | $77.19 | $77.19 | $77.19 | $77.19 | $36.81 | 0 |
2018-12-28 | $77.32 | $77.32 | $77.32 | $77.32 | $36.87 | 0 |
2018-12-27 | $77.32 | $77.32 | $77.32 | $77.32 | $36.74 | 0 |
2018-12-26 | $76.40 | $76.40 | $76.40 | $76.40 | $36.30 | 0 |
2018-12-24 | $72.74 | $72.74 | $72.74 | $72.74 | $34.56 | 0 |
2018-12-21 | $76.34 | $76.34 | $76.34 | $76.34 | $36.27 | 0 |
2018-12-20 | $77.48 | $77.48 | $77.48 | $77.48 | $36.81 | 0 |
2018-12-19 | $79.06 | $79.06 | $79.06 | $79.06 | $37.56 | 0 |
2018-12-18 | $80.50 | $80.50 | $80.50 | $80.50 | $38.25 | 0 |
2018-12-17 | $81.53 | $81.53 | $81.53 | $81.53 | $38.74 | 0 |
2018-12-14 | $84.35 | $84.35 | $84.35 | $84.35 | $40.08 | 0 |
2018-12-13 | $86.04 | $86.04 | $86.04 | $86.04 | $40.88 | 0 |
2018-12-12 | $85.81 | $85.81 | $85.81 | $85.81 | $40.77 | 0 |
2018-12-11 | $85.67 | $85.67 | $85.67 | $85.67 | $40.70 | 0 |
2018-12-10 | $84.84 | $84.84 | $84.84 | $84.84 | $40.31 | 0 |
2018-12-07 | $85.16 | $85.16 | $85.16 | $85.16 | $40.46 | 0 |
2018-12-06 | $87.29 | $87.29 | $87.29 | $87.29 | $41.47 | 0 |
2018-12-04 | $87.51 | $87.51 | $87.51 | $87.51 | $41.58 | 0 |
2018-12-03 | $90.27 | $90.27 | $90.27 | $90.27 | $42.89 | 0 |
2018-11-30 | $89.85 | $89.85 | $89.85 | $89.85 | $42.69 | 0 |
2018-11-29 | $88.69 | $88.69 | $88.69 | $88.69 | $42.14 | 0 |
2018-11-28 | $88.80 | $88.80 | $88.80 | $88.80 | $42.19 | 0 |
2018-11-27 | $87.47 | $87.47 | $87.47 | $87.47 | $41.56 | 0 |
2018-11-26 | $87.34 | $87.34 | $87.34 | $87.34 | $41.50 | 0 |
2018-11-23 | $86.29 | $86.29 | $86.29 | $86.29 | $41.00 | 0 |
2018-11-21 | $86.39 | $86.39 | $86.39 | $86.39 | $41.04 | 0 |
2018-11-20 | $86.61 | $86.61 | $86.61 | $86.61 | $41.15 | 0 |
2018-11-19 | $88.34 | $88.34 | $88.34 | $88.34 | $41.97 | 0 |
2018-11-16 | $89.18 | $89.18 | $89.18 | $89.18 | $42.37 | 0 |
2018-11-15 | $88.96 | $88.96 | $88.96 | $88.96 | $42.27 | 0 |
2018-11-14 | $88.99 | $88.99 | $88.99 | $88.99 | $42.28 | 0 |
2018-11-13 | $89.50 | $89.50 | $89.50 | $89.50 | $42.52 | 0 |
2018-11-12 | $89.63 | $89.63 | $89.63 | $89.63 | $42.58 | 0 |
2018-11-09 | $90.77 | $90.77 | $90.77 | $90.77 | $43.13 | 0 |
2018-11-08 | $91.48 | $91.48 | $91.48 | $91.48 | $43.46 | 0 |
2018-11-07 | $91.86 | $91.86 | $91.86 | $91.86 | $43.64 | 0 |
2018-11-06 | $91.19 | $91.19 | $91.19 | $91.19 | $43.33 | 0 |
2018-11-05 | $90.73 | $90.73 | $90.73 | $90.73 | $43.11 | 0 |
2018-11-02 | $89.65 | $89.65 | $89.65 | $89.65 | $42.59 | 0 |
2018-11-01 | $90.05 | $90.05 | $90.05 | $90.05 | $42.78 | 0 |
2018-10-31 | $88.69 | $88.69 | $88.69 | $88.69 | $42.14 | 0 |
2018-10-30 | $89.01 | $89.01 | $89.01 | $89.01 | $42.29 | 0 |
2018-10-29 | $86.41 | $86.41 | $86.41 | $86.41 | $41.05 | 0 |
2018-10-26 | $85.63 | $85.63 | $85.63 | $85.63 | $40.68 | 0 |
2018-10-25 | $87.60 | $87.60 | $87.60 | $87.60 | $41.62 | 0 |
2018-10-24 | $86.46 | $86.46 | $86.46 | $86.46 | $41.08 | 0 |
2018-10-23 | $86.83 | $86.83 | $86.83 | $86.83 | $41.25 | 0 |
2018-10-22 | $86.22 | $86.22 | $86.22 | $86.22 | $40.96 | 0 |
2018-10-19 | $87.09 | $87.09 | $87.09 | $87.09 | $41.38 | 0 |
2018-10-18 | $85.62 | $85.62 | $85.62 | $85.62 | $40.68 | 0 |
2018-10-17 | $86.82 | $86.82 | $86.82 | $86.82 | $41.25 | 0 |
2018-10-16 | $86.94 | $86.94 | $86.94 | $86.94 | $41.31 | 0 |
2018-10-15 | $85.11 | $85.11 | $85.11 | $85.11 | $40.44 | 0 |
2018-10-12 | $84.50 | $84.50 | $84.50 | $84.50 | $40.15 | 0 |
2018-10-11 | $83.87 | $83.87 | $83.87 | $83.87 | $39.85 | 0 |
2018-10-10 | $86.40 | $86.40 | $86.40 | $86.40 | $41.05 | 0 |
2018-10-09 | $89.31 | $89.31 | $89.31 | $89.31 | $42.43 | 0 |
2018-10-08 | $90.28 | $90.28 | $90.28 | $90.28 | $42.89 | 0 |
2018-10-05 | $89.30 | $89.30 | $89.30 | $89.30 | $42.43 | 0 |
2018-10-04 | $89.59 | $89.59 | $89.59 | $89.59 | $42.57 | 0 |
2018-10-03 | $90.77 | $90.77 | $90.77 | $90.77 | $43.13 | 0 |
2018-10-02 | $91.83 | $91.83 | $91.83 | $91.83 | $43.63 | 0 |
2018-10-01 | $91.90 | $91.90 | $91.90 | $91.90 | $43.66 | 0 |
2018-09-28 | $91.74 | $91.74 | $91.74 | $91.74 | $43.59 | 0 |
2018-09-27 | $91.84 | $91.84 | $91.84 | $91.84 | $43.63 | 0 |
2018-09-26 | $92.00 | $92.00 | $92.00 | $92.00 | $43.71 | 0 |
2018-09-25 | $91.88 | $91.88 | $91.88 | $91.88 | $43.65 | 0 |
2018-09-24 | $92.89 | $92.89 | $92.89 | $92.89 | $44.13 | 0 |
2018-09-21 | $95.10 | $95.10 | $95.10 | $95.10 | $45.18 | 0 |
2018-09-20 | $94.94 | $94.94 | $94.94 | $94.94 | $45.11 | 0 |
2018-09-19 | $93.43 | $93.43 | $93.43 | $93.43 | $44.39 | 0 |
2018-09-18 | $93.35 | $93.35 | $93.35 | $93.35 | $44.35 | 0 |
2018-09-17 | $93.78 | $93.78 | $93.78 | $93.78 | $44.56 | 0 |
2018-09-14 | $93.70 | $93.70 | $93.70 | $93.70 | $44.52 | 0 |
2018-09-13 | $93.45 | $93.45 | $93.45 | $93.45 | $44.40 | 0 |
2018-09-12 | $93.22 | $93.22 | $93.22 | $93.22 | $44.29 | 0 |
2018-09-11 | $91.53 | $91.53 | $91.53 | $91.53 | $43.49 | 0 |
2018-09-10 | $91.76 | $91.76 | $91.76 | $91.76 | $43.60 | 0 |
2018-09-07 | $90.99 | $90.99 | $90.99 | $90.99 | $43.23 | 0 |
2018-09-06 | $91.66 | $91.66 | $91.66 | $91.66 | $43.55 | 0 |
2018-09-05 | $91.46 | $91.46 | $91.46 | $91.46 | $43.45 | 0 |
2018-09-04 | $90.46 | $90.46 | $90.46 | $90.46 | $42.98 | 0 |
2018-08-31 | $91.17 | $91.17 | $91.17 | $91.17 | $43.32 | 0 |
2018-08-30 | $91.35 | $91.35 | $91.35 | $91.35 | $43.40 | 0 |
2018-08-29 | $92.75 | $92.75 | $92.75 | $92.75 | $44.07 | 0 |
2018-08-28 | $92.62 | $92.62 | $92.62 | $92.62 | $44.00 | 0 |
2018-08-27 | $93.23 | $93.23 | $93.23 | $93.23 | $44.29 | 0 |
2018-08-24 | $92.54 | $92.54 | $92.54 | $92.54 | $43.97 | 0 |
2018-08-23 | $92.39 | $92.39 | $92.39 | $92.39 | $43.90 | 0 |
2018-08-22 | $92.91 | $92.91 | $92.91 | $92.91 | $44.14 | 0 |
2018-08-21 | $94.00 | $94.00 | $94.00 | $94.00 | $44.66 | 0 |
2018-08-20 | $94.35 | $94.35 | $94.35 | $94.35 | $44.83 | 0 |
2018-08-17 | $93.70 | $93.70 | $93.70 | $93.70 | $44.52 | 0 |
2018-08-16 | $93.22 | $93.22 | $93.22 | $93.22 | $44.29 | 0 |
2018-08-15 | $92.14 | $92.14 | $92.14 | $92.14 | $43.78 | 0 |
2018-08-14 | $92.32 | $92.32 | $92.32 | $92.32 | $43.86 | 0 |
2018-08-13 | $91.66 | $91.66 | $91.66 | $91.66 | $43.55 | 0 |
2018-08-10 | $92.43 | $92.43 | $92.43 | $92.43 | $43.91 | 0 |
2018-08-09 | $93.28 | $93.28 | $93.28 | $93.28 | $44.32 | 0 |
2018-08-08 | $93.41 | $93.41 | $93.41 | $93.41 | $44.38 | 0 |
2018-08-07 | $94.41 | $94.41 | $94.41 | $94.41 | $44.86 | 0 |
2018-08-06 | $94.52 | $94.52 | $94.52 | $94.52 | $44.91 | 0 |
2018-08-03 | $94.72 | $94.72 | $94.72 | $94.72 | $45.00 | 0 |
2018-08-02 | $93.21 | $93.21 | $93.21 | $93.21 | $44.28 | 0 |
2018-08-01 | $91.53 | $91.53 | $91.53 | $91.53 | $43.49 | 0 |
2018-07-31 | $92.87 | $92.87 | $92.87 | $92.87 | $44.12 | 0 |
2018-07-30 | $91.75 | $91.75 | $91.75 | $91.75 | $43.59 | 0 |
2018-07-27 | $92.38 | $92.38 | $92.38 | $92.38 | $43.89 | 0 |
2018-07-26 | $92.75 | $92.75 | $92.75 | $92.75 | $44.07 | 0 |
2018-07-25 | $92.74 | $92.74 | $92.74 | $92.74 | $44.06 | 0 |
2018-07-24 | $92.05 | $92.05 | $92.05 | $92.05 | $43.73 | 0 |
2018-07-23 | $92.45 | $92.45 | $92.45 | $92.45 | $43.92 | 0 |
2018-07-20 | $93.30 | $93.30 | $93.30 | $93.30 | $44.33 | 0 |
2018-07-19 | $93.10 | $93.10 | $93.10 | $93.10 | $44.23 | 0 |
2018-07-18 | $93.13 | $93.13 | $93.13 | $93.13 | $44.25 | 0 |
2018-07-17 | $93.90 | $93.90 | $93.90 | $93.90 | $44.61 | 0 |
2018-07-16 | $92.61 | $92.61 | $92.61 | $92.61 | $44.00 | 0 |
2018-07-13 | $93.27 | $93.27 | $93.27 | $93.27 | $44.31 | 0 |
2018-07-12 | $92.85 | $92.85 | $92.85 | $92.85 | $44.11 | 0 |
2018-07-11 | $92.86 | $92.86 | $92.86 | $92.86 | $44.12 | 0 |
2018-07-10 | $93.47 | $93.47 | $93.47 | $93.47 | $44.41 | 0 |
2018-07-09 | $92.16 | $92.16 | $92.16 | $92.16 | $43.79 | 0 |
2018-07-06 | $92.30 | $92.30 | $92.30 | $92.30 | $43.85 | 0 |
2018-07-05 | $91.85 | $91.85 | $91.85 | $91.85 | $43.64 | 0 |
2018-07-03 | $90.04 | $90.04 | $90.04 | $90.04 | $42.78 | 0 |
2018-07-02 | $90.53 | $90.53 | $90.53 | $90.53 | $43.01 | 0 |
2018-06-29 | $90.98 | $90.98 | $90.98 | $90.98 | $43.23 | 0 |
2018-06-28 | $90.72 | $90.72 | $90.72 | $90.72 | $43.10 | 0 |
2018-06-27 | $89.77 | $89.77 | $89.77 | $89.77 | $42.65 | 0 |
2018-06-26 | $90.78 | $90.78 | $90.78 | $90.78 | $43.13 | 0 |
2018-06-25 | $90.71 | $90.71 | $90.71 | $90.71 | $43.10 | 0 |
2018-06-22 | $91.00 | $91.00 | $91.00 | $91.00 | $43.23 | 0 |
2018-06-21 | $90.66 | $90.66 | $90.66 | $90.66 | $43.07 | 0 |
2018-06-20 | $91.39 | $91.39 | $91.39 | $91.39 | $43.42 | 0 |
2018-06-19 | $91.34 | $91.34 | $91.34 | $91.34 | $43.40 | 0 |
2018-06-18 | $91.67 | $91.67 | $91.67 | $91.67 | $43.55 | 0 |
2018-06-15 | $92.99 | $92.99 | $92.99 | $92.99 | $44.18 | 0 |
2018-06-14 | $91.56 | $91.56 | $91.56 | $91.56 | $43.50 | 0 |
2018-06-13 | $91.20 | $91.20 | $91.20 | $91.20 | $43.33 | 0 |
2018-06-12 | $91.86 | $91.86 | $91.86 | $91.86 | $43.64 | 0 |
2018-06-11 | $91.35 | $91.35 | $91.35 | $91.35 | $43.40 | 0 |
2018-06-08 | $90.46 | $90.46 | $90.46 | $90.46 | $42.98 | 0 |
2018-06-07 | $88.71 | $88.71 | $88.71 | $88.71 | $42.15 | 0 |
2018-06-06 | $88.25 | $88.25 | $88.25 | $88.25 | $41.93 | 0 |
2018-06-05 | $87.39 | $87.39 | $87.39 | $87.39 | $41.52 | 0 |
2018-06-04 | $87.60 | $87.60 | $87.60 | $87.60 | $41.62 | 0 |
2018-06-01 | $86.64 | $86.64 | $86.64 | $86.64 | $41.16 | 0 |
2018-05-31 | $85.95 | $85.95 | $85.95 | $85.95 | $40.84 | 0 |
2018-05-30 | $87.19 | $87.19 | $87.19 | $87.19 | $41.42 | 0 |
2018-05-29 | $85.93 | $85.93 | $85.93 | $85.93 | $40.83 | 0 |
2018-05-25 | $86.56 | $86.56 | $86.56 | $86.56 | $41.13 | 0 |
2018-05-24 | $86.35 | $86.35 | $86.35 | $86.35 | $41.03 | 0 |
2018-05-23 | $86.47 | $86.47 | $86.47 | $86.47 | $41.08 | 0 |
2018-05-22 | $85.83 | $85.83 | $85.83 | $85.83 | $40.78 | 0 |
2018-05-21 | $86.32 | $86.32 | $86.32 | $86.32 | $41.01 | 0 |
2018-05-18 | $85.69 | $85.69 | $85.69 | $85.69 | $40.71 | 0 |
2018-05-17 | $86.15 | $86.15 | $86.15 | $86.15 | $40.93 | 0 |
2018-05-16 | $85.57 | $85.57 | $85.57 | $85.57 | $40.66 | 0 |
2018-05-15 | $84.49 | $84.49 | $84.49 | $84.49 | $40.14 | 0 |
2018-05-14 | $85.13 | $85.13 | $85.13 | $85.13 | $40.45 | 0 |
2018-05-11 | $85.47 | $85.47 | $85.47 | $85.47 | $40.61 | 0 |
2018-05-10 | $85.71 | $85.71 | $85.71 | $85.71 | $40.72 | 0 |
2018-05-09 | $84.68 | $84.68 | $84.68 | $84.68 | $40.23 | 0 |
2018-05-08 | $84.15 | $84.15 | $84.15 | $84.15 | $39.98 | 0 |
2018-05-07 | $84.79 | $84.79 | $84.79 | $84.79 | $40.28 | 0 |
2018-05-04 | $84.89 | $84.89 | $84.89 | $84.89 | $40.33 | 0 |
2018-05-03 | $83.11 | $83.11 | $83.11 | $83.11 | $39.49 | 0 |
2018-05-02 | $83.43 | $83.43 | $83.43 | $83.43 | $39.64 | 0 |
2018-05-01 | $85.14 | $85.14 | $85.14 | $85.14 | $40.45 | 0 |
2018-04-30 | $85.85 | $85.85 | $85.85 | $85.85 | $40.79 | 0 |
2018-04-27 | $87.10 | $87.10 | $87.10 | $87.10 | $41.38 | 0 |
2018-04-26 | $86.54 | $86.54 | $86.54 | $86.54 | $41.12 | 0 |
2018-04-25 | $85.63 | $85.63 | $85.63 | $85.63 | $40.68 | 0 |
2018-04-24 | $85.68 | $85.68 | $85.68 | $85.68 | $40.71 | 0 |
2018-04-23 | $86.70 | $86.70 | $86.70 | $86.70 | $41.19 | 0 |
2018-04-20 | $86.72 | $86.72 | $86.72 | $86.72 | $41.20 | 0 |
2018-04-19 | $88.96 | $88.96 | $88.96 | $88.96 | $42.27 | 0 |
2018-04-18 | $92.92 | $92.92 | $92.92 | $92.92 | $44.15 | 0 |
2018-04-17 | $94.02 | $94.02 | $94.02 | $94.02 | $44.67 | 0 |
2018-04-16 | $93.61 | $93.61 | $93.61 | $93.61 | $44.47 | 0 |
2018-04-13 | $92.70 | $92.70 | $92.70 | $92.70 | $44.04 | 0 |
2018-04-12 | $92.41 | $92.41 | $92.41 | $92.41 | $43.90 | 0 |
2018-04-11 | $92.63 | $92.63 | $92.63 | $92.63 | $44.01 | 0 |
2018-04-10 | $93.06 | $93.06 | $93.06 | $93.06 | $44.21 | 0 |
2018-04-09 | $92.01 | $92.01 | $92.01 | $92.01 | $43.71 | 0 |
2018-04-06 | $92.18 | $92.18 | $92.18 | $92.18 | $43.80 | 0 |
2018-04-05 | $94.00 | $94.00 | $94.00 | $94.00 | $44.66 | 0 |
2018-04-04 | $92.98 | $92.98 | $92.98 | $92.98 | $44.18 | 0 |
2018-04-03 | $90.56 | $90.56 | $90.56 | $90.56 | $43.03 | 0 |
2018-04-02 | $88.36 | $88.36 | $88.36 | $88.36 | $41.98 | 0 |
2018-03-29 | $91.56 | $91.56 | $91.56 | $91.56 | $43.50 | 0 |
2018-03-28 | $90.14 | $90.14 | $90.14 | $90.14 | $42.83 | 0 |
2018-03-27 | $89.32 | $89.32 | $89.32 | $89.32 | $42.44 | 0 |
2018-03-26 | $89.82 | $89.82 | $89.82 | $89.82 | $42.67 | 0 |
2018-03-23 | $87.81 | $87.81 | $87.81 | $87.81 | $41.72 | 0 |
2018-03-22 | $89.64 | $89.64 | $89.64 | $89.64 | $42.59 | 0 |
2018-03-21 | $91.58 | $91.58 | $91.58 | $91.58 | $43.51 | 0 |
2018-03-20 | $92.76 | $92.76 | $92.76 | $92.76 | $44.07 | 0 |
2018-03-19 | $93.12 | $93.12 | $93.12 | $93.12 | $44.24 | 0 |
2018-03-16 | $94.53 | $94.53 | $94.53 | $94.53 | $44.91 | 0 |
2018-03-15 | $94.57 | $94.57 | $94.57 | $94.57 | $44.93 | 0 |
2018-03-14 | $95.37 | $95.37 | $95.37 | $95.37 | $45.31 | 0 |
2018-03-13 | $96.79 | $96.79 | $96.79 | $96.79 | $45.99 | 0 |
2018-03-12 | $96.96 | $96.96 | $96.96 | $96.96 | $46.07 | 0 |
2018-03-09 | $97.01 | $97.01 | $97.01 | $97.01 | $46.09 | 0 |
2018-03-08 | $96.09 | $96.09 | $96.09 | $96.09 | $45.65 | 0 |
2018-03-07 | $94.60 | $94.60 | $94.60 | $94.60 | $44.95 | 0 |
2018-03-06 | $95.44 | $95.44 | $95.44 | $95.44 | $45.34 | 0 |
2018-03-05 | $94.97 | $94.97 | $94.97 | $94.97 | $45.12 | 0 |
2018-03-02 | $93.86 | $93.86 | $93.86 | $93.86 | $44.59 | 0 |
2018-03-01 | $92.60 | $92.60 | $92.60 | $92.60 | $44.00 | 0 |
2018-02-28 | $93.57 | $93.57 | $93.57 | $93.57 | $44.46 | 0 |
2018-02-27 | $95.25 | $95.25 | $95.25 | $95.25 | $45.25 | 0 |
2018-02-26 | $97.60 | $97.60 | $97.60 | $97.60 | $46.37 | 0 |
2018-02-23 | $96.47 | $96.47 | $96.47 | $96.47 | $45.83 | 0 |
2018-02-22 | $94.91 | $94.91 | $94.91 | $94.91 | $45.09 | 0 |
2018-02-21 | $94.71 | $94.71 | $94.71 | $94.71 | $45.00 | 0 |
2018-02-20 | $95.78 | $95.78 | $95.78 | $95.78 | $45.51 | 0 |
2018-02-16 | $97.63 | $97.63 | $97.63 | $97.63 | $46.38 | 0 |
2018-02-15 | $97.97 | $97.97 | $97.97 | $97.97 | $46.55 | 0 |
2018-02-14 | $96.05 | $96.05 | $96.05 | $96.05 | $45.63 | 0 |
2018-02-13 | $95.40 | $95.40 | $95.40 | $95.40 | $45.33 | 0 |
2018-02-12 | $95.30 | $95.30 | $95.30 | $95.30 | $45.28 | 0 |
2018-02-09 | $93.48 | $93.48 | $93.48 | $93.48 | $44.41 | 0 |
2018-02-08 | $92.59 | $92.59 | $92.59 | $92.59 | $43.99 | 0 |
2018-02-07 | $96.73 | $96.73 | $96.73 | $96.73 | $45.96 | 0 |
2018-02-06 | $96.92 | $96.92 | $96.92 | $96.92 | $46.05 | 0 |
2018-02-05 | $94.83 | $94.83 | $94.83 | $94.83 | $45.05 | 0 |
2018-02-02 | $100.11 | $100.11 | $100.11 | $100.11 | $47.56 | 0 |
2018-02-01 | $102.93 | $102.93 | $102.93 | $102.93 | $48.90 | 0 |
2018-01-31 | $103.64 | $103.64 | $103.64 | $103.64 | $49.24 | 0 |
2018-01-30 | $103.52 | $103.52 | $103.52 | $103.52 | $49.18 | 0 |
2018-01-29 | $104.11 | $104.11 | $104.11 | $104.11 | $49.46 | 0 |
2018-01-26 | $105.41 | $105.41 | $105.41 | $105.41 | $50.08 | 0 |
2018-01-25 | $104.49 | $104.49 | $104.49 | $104.49 | $49.64 | 0 |
2018-01-24 | $105.60 | $105.60 | $105.60 | $105.60 | $50.17 | 0 |
2018-01-23 | $105.57 | $105.57 | $105.57 | $105.57 | $50.16 | 0 |
2018-01-22 | $105.74 | $105.74 | $105.74 | $105.74 | $50.24 | 0 |
2018-01-19 | $105.00 | $105.00 | $105.00 | $105.00 | $49.89 | 0 |
2018-01-18 | $103.03 | $103.03 | $103.03 | $103.03 | $48.95 | 0 |
2018-01-17 | $103.71 | $103.71 | $103.71 | $103.71 | $49.27 | 0 |
2018-01-16 | $102.14 | $102.14 | $102.14 | $102.14 | $48.53 | 0 |
2018-01-12 | $102.35 | $102.35 | $102.35 | $102.35 | $48.63 | 0 |
2018-01-11 | $102.27 | $102.27 | $102.27 | $102.27 | $48.59 | 0 |
2018-01-10 | $101.89 | $101.89 | $101.89 | $101.89 | $48.41 | 0 |
2018-01-09 | $102.83 | $102.83 | $102.83 | $102.83 | $48.86 | 0 |
2018-01-08 | $103.02 | $103.02 | $103.02 | $103.02 | $48.95 | 0 |
2018-01-05 | $102.59 | $102.59 | $102.59 | $102.59 | $48.74 | 0 |
2018-01-04 | $101.81 | $101.81 | $101.81 | $101.81 | $48.37 | 0 |
2018-01-03 | $100.99 | $100.99 | $100.99 | $100.99 | $47.98 | 0 |
2018-01-02 | $100.93 | $100.93 | $100.93 | $100.93 | $47.95 | 0 |
2017-12-29 | $101.17 | $101.17 | $101.17 | $101.17 | $48.07 | 0 |
2017-12-28 | $101.45 | $101.45 | $101.45 | $101.45 | $48.20 | 0 |
2017-12-27 | $101.52 | $101.52 | $101.52 | $101.52 | $48.23 | 0 |
2017-12-26 | $101.66 | $101.66 | $101.66 | $101.66 | $48.30 | 0 |
2017-12-22 | $101.53 | $101.53 | $101.53 | $101.53 | $48.24 | 0 |
2017-12-21 | $101.58 | $101.58 | $101.58 | $101.58 | $48.26 | 0 |
2017-12-20 | $101.41 | $101.41 | $101.41 | $101.41 | $48.18 | 0 |
2017-12-19 | $103.50 | $103.50 | $103.50 | $103.50 | $49.17 | 0 |
2017-12-18 | $103.47 | $103.47 | $103.47 | $103.47 | $49.16 | 0 |
2017-12-15 | $103.26 | $103.26 | $103.26 | $103.26 | $49.06 | 0 |
2017-12-14 | $101.80 | $101.80 | $101.80 | $101.80 | $48.37 | 0 |
2017-12-13 | $102.18 | $102.18 | $102.18 | $102.18 | $48.55 | 0 |
2017-12-12 | $101.46 | $101.46 | $101.46 | $101.46 | $48.20 | 0 |
2017-12-11 | $101.35 | $101.35 | $101.35 | $101.35 | $48.15 | 0 |
2017-12-08 | $101.32 | $101.32 | $101.32 | $101.32 | $48.14 | 0 |
2017-12-07 | $101.01 | $101.01 | $101.01 | $101.01 | $47.99 | 0 |
2017-12-06 | $101.61 | $101.61 | $101.61 | $101.61 | $48.28 | 0 |
2017-12-05 | $101.09 | $101.09 | $101.09 | $101.09 | $48.03 | 0 |
2017-12-04 | $101.36 | $101.36 | $101.36 | $101.36 | $48.16 | 0 |
2017-12-01 | $100.45 | $100.45 | $100.45 | $100.45 | $47.72 | 0 |
2017-11-30 | $100.24 | $100.24 | $100.24 | $100.24 | $47.62 | 0 |
2017-11-29 | $99.51 | $99.51 | $99.51 | $99.51 | $47.28 | 0 |
2017-11-28 | $99.27 | $99.27 | $99.27 | $99.27 | $47.16 | 0 |
2017-11-27 | $98.04 | $98.04 | $98.04 | $98.04 | $46.58 | 0 |
2017-11-24 | $97.99 | $97.99 | $97.99 | $97.99 | $46.56 | 0 |
2017-11-22 | $97.74 | $97.74 | $97.74 | $97.74 | $46.44 | 0 |
2017-11-21 | $97.98 | $97.98 | $97.98 | $97.98 | $46.55 | 0 |
2017-11-20 | $97.44 | $97.44 | $97.44 | $97.44 | $46.29 | 0 |
2017-11-17 | $97.18 | $97.18 | $97.18 | $97.18 | $46.17 | 0 |
2017-11-16 | $97.18 | $97.18 | $97.18 | $97.18 | $46.17 | 0 |
2017-11-15 | $95.97 | $95.97 | $95.97 | $95.97 | $45.60 | 0 |
2017-11-14 | $97.11 | $97.11 | $97.11 | $97.11 | $46.14 | 0 |
2017-11-13 | $96.66 | $96.66 | $96.66 | $96.66 | $45.92 | 0 |
2017-11-10 | $95.65 | $95.65 | $95.65 | $95.65 | $45.44 | 0 |
2017-11-09 | $94.73 | $94.73 | $94.73 | $94.73 | $45.01 | 0 |
2017-11-08 | $95.03 | $95.03 | $95.03 | $95.03 | $45.15 | 0 |
2017-11-07 | $93.66 | $93.66 | $93.66 | $93.66 | $44.50 | 0 |
2017-11-06 | $93.01 | $93.01 | $93.01 | $93.01 | $44.19 | 0 |
2017-11-03 | $93.90 | $93.90 | $93.90 | $93.90 | $44.61 | 0 |
2017-11-02 | $94.19 | $94.19 | $94.19 | $94.19 | $44.75 | 0 |
2017-11-01 | $95.60 | $95.60 | $95.60 | $95.60 | $45.42 | 0 |
2017-10-31 | $95.58 | $95.58 | $95.58 | $95.58 | $45.41 | 0 |
2017-10-30 | $94.57 | $94.57 | $94.57 | $94.57 | $44.93 | 0 |
2017-10-27 | $95.89 | $95.89 | $95.89 | $95.89 | $45.56 | 0 |
2017-10-26 | $96.55 | $96.55 | $96.55 | $96.55 | $45.87 | 0 |
2017-10-25 | $95.73 | $95.73 | $95.73 | $95.73 | $45.48 | 0 |
2017-10-24 | $96.52 | $96.52 | $96.52 | $96.52 | $45.86 | 0 |
2017-10-23 | $96.47 | $96.47 | $96.47 | $96.47 | $45.83 | 0 |
2017-10-20 | $97.01 | $97.01 | $97.01 | $97.01 | $46.09 | 0 |
2017-10-19 | $97.16 | $97.16 | $97.16 | $97.16 | $46.16 | 0 |
2017-10-18 | $97.77 | $97.77 | $97.77 | $97.77 | $46.45 | 0 |
2017-10-17 | $97.99 | $97.99 | $97.99 | $97.99 | $46.56 | 0 |
2017-10-16 | $98.51 | $98.51 | $98.51 | $98.51 | $46.80 | 0 |
2017-10-13 | $98.26 | $98.26 | $98.26 | $98.26 | $46.68 | 0 |
2017-10-12 | $97.97 | $97.97 | $97.97 | $97.97 | $46.55 | 0 |
2017-10-11 | $97.66 | $97.66 | $97.66 | $97.66 | $46.40 | 0 |
2017-10-10 | $97.52 | $97.52 | $97.52 | $97.52 | $46.33 | 0 |
2017-10-09 | $96.66 | $96.66 | $96.66 | $96.66 | $45.92 | 0 |
2017-10-06 | $97.20 | $97.20 | $97.20 | $97.20 | $46.18 | 0 |
2017-10-05 | $97.34 | $97.34 | $97.34 | $97.34 | $46.25 | 0 |
2017-10-04 | $97.13 | $97.13 | $97.13 | $97.13 | $46.15 | 0 |
2017-10-03 | $96.29 | $96.29 | $96.29 | $96.29 | $45.75 | 0 |
2017-10-02 | $96.04 | $96.04 | $96.04 | $96.04 | $45.63 | 0 |
2017-09-29 | $95.94 | $95.94 | $95.94 | $95.94 | $45.58 | 0 |
2017-09-28 | $95.77 | $95.77 | $95.77 | $95.77 | $45.50 | 0 |
2017-09-27 | $95.53 | $95.53 | $95.53 | $95.53 | $45.39 | 0 |
2017-09-26 | $96.24 | $96.24 | $96.24 | $96.24 | $45.72 | 0 |
2017-09-25 | $95.92 | $95.92 | $95.92 | $95.92 | $45.57 | 0 |
2017-09-22 | $95.41 | $95.41 | $95.41 | $95.41 | $45.33 | 0 |
2017-09-21 | $95.59 | $95.59 | $95.59 | $95.59 | $45.42 | 0 |
2017-09-20 | $96.77 | $96.77 | $96.77 | $96.77 | $45.98 | 0 |
2017-09-19 | $97.57 | $97.57 | $97.57 | $97.57 | $46.36 | 0 |
2017-09-18 | $97.84 | $97.84 | $97.84 | $97.84 | $46.48 | 0 |
2017-09-15 | $97.81 | $97.81 | $97.81 | $97.81 | $46.47 | 0 |
2017-09-14 | $97.56 | $97.56 | $97.56 | $97.56 | $46.35 | 0 |
2017-09-13 | $97.52 | $97.52 | $97.52 | $97.52 | $46.33 | 0 |
2017-09-12 | $97.57 | $97.57 | $97.57 | $97.57 | $46.36 | 0 |
2017-09-11 | $97.50 | $97.50 | $97.50 | $97.50 | $46.32 | 0 |
2017-09-08 | $96.12 | $96.12 | $96.12 | $96.12 | $45.67 | 0 |
2017-09-07 | $96.56 | $96.56 | $96.56 | $96.56 | $45.88 | 0 |
2017-09-06 | $96.49 | $96.49 | $96.49 | $96.49 | $45.84 | 0 |
2017-09-05 | $96.23 | $96.23 | $96.23 | $96.23 | $45.72 | 0 |
2017-09-01 | $96.61 | $96.61 | $96.61 | $96.61 | $45.90 | 0 |
2017-08-31 | $95.85 | $95.85 | $95.85 | $95.85 | $45.54 | 0 |
2017-08-30 | $95.35 | $95.35 | $95.35 | $95.35 | $45.30 | 0 |
2017-08-29 | $95.03 | $95.03 | $95.03 | $95.03 | $45.15 | 0 |
2017-08-28 | $95.02 | $95.02 | $95.02 | $95.02 | $45.14 | 0 |
2017-08-25 | $95.29 | $95.29 | $95.29 | $95.29 | $45.27 | 0 |
2017-08-24 | $95.08 | $95.08 | $95.08 | $95.08 | $45.17 | 0 |
2017-08-23 | $95.99 | $95.99 | $95.99 | $95.99 | $45.61 | 0 |
2017-08-22 | $96.45 | $96.45 | $96.45 | $96.45 | $45.82 | 0 |
2017-08-21 | $96.02 | $96.02 | $96.02 | $96.02 | $45.62 | 0 |
2017-08-18 | $95.79 | $95.79 | $95.79 | $95.79 | $45.51 | 0 |
2017-08-17 | $96.47 | $96.47 | $96.47 | $96.47 | $45.83 | 0 |
2017-08-16 | $98.29 | $98.29 | $98.29 | $98.29 | $46.70 | 0 |
2017-08-15 | $97.69 | $97.69 | $97.69 | $97.69 | $46.41 | 0 |
2017-08-14 | $97.50 | $97.50 | $97.50 | $97.50 | $46.32 | 0 |
2017-08-11 | $96.41 | $96.41 | $96.41 | $96.41 | $45.81 | 0 |
2017-08-10 | $96.19 | $96.19 | $96.19 | $96.19 | $45.70 | 0 |
2017-08-09 | $97.37 | $97.37 | $97.37 | $97.37 | $46.26 | 0 |
2017-08-08 | $97.37 | $97.37 | $97.37 | $97.37 | $46.26 | 0 |
2017-08-07 | $97.72 | $97.72 | $97.72 | $97.72 | $46.43 | 0 |
2017-08-04 | $96.96 | $96.96 | $96.96 | $96.96 | $46.07 | 0 |
2017-08-03 | $97.02 | $97.02 | $97.02 | $97.02 | $46.10 | 0 |
2017-08-02 | $96.71 | $96.71 | $96.71 | $96.71 | $45.95 | 0 |
2017-08-01 | $96.87 | $96.87 | $96.87 | $96.87 | $46.02 | 0 |
2017-07-31 | $97.25 | $97.25 | $97.25 | $97.25 | $46.20 | 0 |
2017-07-28 | $97.73 | $97.73 | $97.73 | $97.73 | $46.43 | 0 |
2017-07-27 | $99.13 | $99.13 | $99.13 | $99.13 | $47.10 | 0 |
2017-07-26 | $98.40 | $98.40 | $98.40 | $98.40 | $46.75 | 0 |
2017-07-25 | $98.42 | $98.42 | $98.42 | $98.42 | $46.76 | 0 |
2017-07-24 | $97.70 | $97.70 | $97.70 | $97.70 | $46.42 | 0 |
2017-07-21 | $98.55 | $98.55 | $98.55 | $98.55 | $46.82 | 0 |
2017-07-20 | $98.22 | $98.22 | $98.22 | $98.22 | $46.67 | 0 |
2017-07-19 | $98.29 | $98.29 | $98.29 | $98.29 | $46.70 | 0 |
2017-07-18 | $97.52 | $97.52 | $97.52 | $97.52 | $46.33 | 0 |
2017-07-17 | $97.41 | $97.41 | $97.41 | $97.41 | $46.28 | 0 |
2017-07-14 | $97.33 | $97.33 | $97.33 | $97.33 | $46.24 | 0 |
2017-07-13 | $96.38 | $96.38 | $96.38 | $96.38 | $45.79 | 0 |
2017-07-12 | $96.56 | $96.56 | $96.56 | $96.56 | $45.88 | 0 |
2017-07-11 | $95.72 | $95.72 | $95.72 | $95.72 | $45.48 | 0 |
2017-07-10 | $96.11 | $96.11 | $96.11 | $96.11 | $45.66 | 0 |
2017-07-07 | $96.37 | $96.37 | $96.37 | $96.37 | $45.79 | 0 |
2017-07-06 | $95.72 | $95.72 | $95.72 | $95.72 | $45.48 | 0 |
2017-07-05 | $96.91 | $96.91 | $96.91 | $96.91 | $46.04 | 0 |
2017-07-03 | $97.32 | $97.32 | $97.32 | $97.32 | $46.24 | 0 |
2017-06-30 | $97.36 | $97.36 | $97.36 | $97.36 | $46.26 | 0 |
2017-06-29 | $96.31 | $96.31 | $96.31 | $96.31 | $45.76 | 0 |
2017-06-28 | $97.99 | $97.99 | $97.99 | $97.99 | $46.56 | 0 |
2017-06-27 | $97.23 | $97.23 | $97.23 | $97.23 | $46.19 | 0 |
2017-06-26 | $98.93 | $98.93 | $98.93 | $98.93 | $47.00 | 0 |
2017-06-23 | $98.19 | $98.19 | $98.19 | $98.19 | $46.65 | 0 |
2017-06-22 | $98.19 | $98.19 | $98.19 | $98.19 | $46.65 | 0 |
2017-06-21 | $98.57 | $98.57 | $98.57 | $98.57 | $46.83 | 0 |
2017-06-20 | $98.98 | $98.98 | $98.98 | $98.98 | $47.03 | 0 |
2017-06-19 | $99.73 | $99.73 | $99.73 | $99.73 | $47.38 | 0 |
2017-06-16 | $99.51 | $99.51 | $99.51 | $99.51 | $47.28 | 0 |
2017-06-15 | $99.51 | $99.51 | $99.51 | $99.51 | $47.28 | 0 |
2017-06-14 | $99.46 | $99.46 | $99.46 | $99.46 | $47.25 | 0 |
2017-06-13 | $98.80 | $98.80 | $98.80 | $98.80 | $46.94 | 0 |
2017-06-12 | $98.19 | $98.19 | $98.19 | $98.19 | $46.65 | 0 |
2017-06-09 | $98.13 | $98.13 | $98.13 | $98.13 | $46.62 | 0 |
2017-06-08 | $98.47 | $98.47 | $98.47 | $98.47 | $46.78 | 0 |
2017-06-07 | $99.52 | $99.52 | $99.52 | $99.52 | $47.28 | 0 |
2017-06-06 | $99.33 | $99.33 | $99.33 | $99.33 | $47.19 | 0 |
2017-06-05 | $99.51 | $99.51 | $99.51 | $99.51 | $47.28 | 0 |
2017-06-02 | $99.52 | $99.52 | $99.52 | $99.52 | $47.28 | 0 |
2017-06-01 | $99.00 | $99.00 | $99.00 | $99.00 | $47.04 | 0 |
2017-05-31 | $97.85 | $97.85 | $97.85 | $97.85 | $46.49 | 0 |
2017-05-30 | $97.46 | $97.46 | $97.46 | $97.46 | $46.30 | 0 |
2017-05-26 | $97.34 | $97.34 | $97.34 | $97.34 | $46.25 | 0 |
2017-05-25 | $96.92 | $96.92 | $96.92 | $96.92 | $46.05 | 0 |
2017-05-24 | $96.03 | $96.03 | $96.03 | $96.03 | $45.62 | 0 |
2017-05-23 | $95.11 | $95.11 | $95.11 | $95.11 | $45.19 | 0 |
2017-05-22 | $95.00 | $95.00 | $95.00 | $95.00 | $45.14 | 0 |
2017-05-19 | $94.02 | $94.02 | $94.02 | $94.02 | $44.67 | 0 |
2017-05-18 | $93.13 | $93.13 | $93.13 | $93.13 | $44.25 | 0 |
2017-05-17 | $93.27 | $93.27 | $93.27 | $93.27 | $44.31 | 0 |
2017-05-16 | $94.19 | $94.19 | $94.19 | $94.19 | $44.75 | 0 |
2017-05-15 | $94.35 | $94.35 | $94.35 | $94.35 | $44.83 | 0 |
2017-05-12 | $93.86 | $93.86 | $93.86 | $93.86 | $44.59 | 0 |
2017-05-11 | $94.15 | $94.15 | $94.15 | $94.15 | $44.73 | 0 |
2017-05-10 | $94.36 | $94.36 | $94.36 | $94.36 | $44.83 | 0 |
2017-05-09 | $93.94 | $93.94 | $93.94 | $93.94 | $44.63 | 0 |
2017-05-08 | $94.07 | $94.07 | $94.07 | $94.07 | $44.69 | 0 |
2017-05-05 | $93.76 | $93.76 | $93.76 | $93.76 | $44.55 | 0 |
2017-05-04 | $93.01 | $93.01 | $93.01 | $93.01 | $44.19 | 0 |
2017-05-03 | $92.47 | $92.47 | $92.47 | $92.47 | $43.93 | 0 |
2017-05-02 | $92.60 | $92.60 | $92.60 | $92.60 | $44.00 | 0 |
2017-05-01 | $93.36 | $93.36 | $93.36 | $93.36 | $44.36 | 0 |
2017-04-28 | $94.15 | $94.15 | $94.15 | $94.15 | $44.73 | 0 |
2017-04-27 | $94.36 | $94.36 | $94.36 | $94.36 | $44.83 | 0 |
2017-04-26 | $94.43 | $94.43 | $94.43 | $94.43 | $44.86 | 0 |
2017-04-25 | $95.46 | $95.46 | $95.46 | $95.46 | $45.35 | 0 |
2017-04-24 | $95.05 | $95.05 | $95.05 | $95.05 | $45.16 | 0 |
2017-04-21 | $93.65 | $93.65 | $93.65 | $93.65 | $44.49 | 0 |
2017-04-20 | $94.23 | $94.23 | $94.23 | $94.23 | $44.77 | 0 |
2017-04-19 | $94.24 | $94.24 | $94.24 | $94.24 | $44.77 | 0 |
2017-04-18 | $94.61 | $94.61 | $94.61 | $94.61 | $44.95 | 0 |
2017-04-17 | $94.13 | $94.13 | $94.13 | $94.13 | $44.72 | 0 |
2017-04-13 | $93.06 | $93.06 | $93.06 | $93.06 | $44.21 | 0 |
2017-04-12 | $93.92 | $93.92 | $93.92 | $93.92 | $44.62 | 0 |
2017-04-11 | $93.67 | $93.67 | $93.67 | $93.67 | $44.50 | 0 |
2017-04-10 | $93.49 | $93.49 | $93.49 | $93.49 | $44.42 | 0 |
2017-04-07 | $93.16 | $93.16 | $93.16 | $93.16 | $44.26 | 0 |
2017-04-06 | $93.17 | $93.17 | $93.17 | $93.17 | $44.27 | 0 |
2017-04-05 | $93.11 | $93.11 | $93.11 | $93.11 | $44.24 | 0 |
2017-04-04 | $93.38 | $93.38 | $93.38 | $93.38 | $44.37 | 0 |
2017-04-03 | $93.56 | $93.56 | $93.56 | $93.56 | $44.45 | 0 |
2017-03-31 | $93.99 | $93.99 | $93.99 | $93.99 | $44.66 | 0 |
2017-03-30 | $94.35 | $94.35 | $94.35 | $94.35 | $44.83 | 0 |
2017-03-29 | $94.98 | $94.98 | $94.98 | $94.98 | $45.13 | 0 |
2017-03-28 | $94.75 | $94.75 | $94.75 | $94.75 | $45.02 | 0 |
2017-03-27 | $94.00 | $94.00 | $94.00 | $94.00 | $44.66 | 0 |
2017-03-24 | $94.04 | $94.04 | $94.04 | $94.04 | $44.68 | 0 |
2017-03-23 | $94.09 | $94.09 | $94.09 | $94.09 | $44.70 | 0 |
2017-03-22 | $94.15 | $94.15 | $94.15 | $94.15 | $44.73 | 0 |
2017-03-21 | $94.64 | $94.64 | $94.64 | $94.64 | $44.96 | 0 |
2017-03-20 | $95.56 | $95.56 | $95.56 | $95.56 | $45.40 | 0 |
2017-03-17 | $95.50 | $95.50 | $95.50 | $95.50 | $45.37 | 0 |
2017-03-16 | $95.83 | $95.83 | $95.83 | $95.83 | $45.53 | 0 |
2017-03-15 | $95.77 | $95.77 | $95.77 | $95.77 | $45.50 | 0 |
2017-03-14 | $94.50 | $94.50 | $94.50 | $94.50 | $44.90 | 0 |
2017-03-13 | $94.62 | $94.62 | $94.62 | $94.62 | $44.95 | 0 |
2017-03-10 | $94.42 | $94.42 | $94.42 | $94.42 | $44.86 | 0 |
2017-03-09 | $93.61 | $93.61 | $93.61 | $93.61 | $44.47 | 0 |
2017-03-08 | $93.50 | $93.50 | $93.50 | $93.50 | $44.42 | 0 |
2017-03-07 | $93.54 | $93.54 | $93.54 | $93.54 | $44.44 | 0 |
2017-03-06 | $93.84 | $93.84 | $93.84 | $93.84 | $44.58 | 0 |
2017-03-03 | $94.47 | $94.47 | $94.47 | $94.47 | $44.88 | 0 |
2017-03-02 | $94.56 | $94.56 | $94.56 | $94.56 | $44.93 | 0 |
2017-03-01 | $94.66 | $94.66 | $94.66 | $94.66 | $44.97 | 0 |
2017-02-28 | $93.47 | $93.47 | $93.47 | $93.47 | $44.41 | 0 |
2017-02-27 | $93.37 | $93.37 | $93.37 | $93.37 | $44.36 | 0 |
2017-02-24 | $93.72 | $93.72 | $93.72 | $93.72 | $44.53 | 0 |
2017-02-23 | $93.32 | $93.32 | $93.32 | $93.32 | $44.34 | 0 |
2017-02-22 | $93.55 | $93.55 | $93.55 | $93.55 | $44.45 | 0 |
2017-02-21 | $93.56 | $93.56 | $93.56 | $93.56 | $44.45 | 0 |
2017-02-17 | $92.41 | $92.41 | $92.41 | $92.41 | $43.90 | 0 |
2017-02-16 | $91.50 | $91.50 | $91.50 | $91.50 | $43.47 | 0 |
2017-02-15 | $91.84 | $91.84 | $91.84 | $91.84 | $43.63 | 0 |
2017-02-14 | $90.83 | $90.83 | $90.83 | $90.83 | $43.15 | 0 |
2017-02-13 | $90.67 | $90.67 | $90.67 | $90.67 | $43.08 | 0 |
2017-02-10 | $90.52 | $90.52 | $90.52 | $90.52 | $43.01 | 0 |
2017-02-09 | $89.87 | $89.87 | $89.87 | $89.87 | $42.70 | 0 |
2017-02-08 | $89.22 | $89.22 | $89.22 | $89.22 | $42.39 | 0 |
2017-02-07 | $88.66 | $88.66 | $88.66 | $88.66 | $42.12 | 0 |
2017-02-06 | $88.13 | $88.13 | $88.13 | $88.13 | $41.87 | 0 |
2017-02-03 | $88.54 | $88.54 | $88.54 | $88.54 | $42.07 | 0 |
2017-02-02 | $88.02 | $88.02 | $88.02 | $88.02 | $41.82 | 0 |
2017-02-01 | $87.45 | $87.45 | $87.45 | $87.45 | $41.55 | 0 |
2017-01-31 | $88.00 | $88.00 | $88.00 | $88.00 | $41.81 | 0 |
2017-01-30 | $87.69 | $87.69 | $87.69 | $87.69 | $41.66 | 0 |
2017-01-27 | $87.96 | $87.96 | $87.96 | $87.96 | $41.79 | 0 |
2017-01-26 | $88.65 | $88.65 | $88.65 | $88.65 | $42.12 | 0 |
2017-01-25 | $89.68 | $89.68 | $89.68 | $89.68 | $42.61 | 0 |
2017-01-24 | $88.97 | $88.97 | $88.97 | $88.97 | $42.27 | 0 |
2017-01-23 | $87.51 | $87.51 | $87.51 | $87.51 | $41.58 | 0 |
2017-01-20 | $87.54 | $87.54 | $87.54 | $87.54 | $41.59 | 0 |
2017-01-19 | $86.52 | $86.52 | $86.52 | $86.52 | $41.11 | 0 |
2017-01-18 | $86.94 | $86.94 | $86.94 | $86.94 | $41.31 | 0 |
2017-01-17 | $86.52 | $86.52 | $86.52 | $86.52 | $41.11 | 0 |
2017-01-13 | $85.32 | $85.32 | $85.32 | $85.32 | $40.54 | 0 |
2017-01-12 | $85.10 | $85.10 | $85.10 | $85.10 | $40.43 | 0 |
2017-01-11 | $85.25 | $85.25 | $85.25 | $85.25 | $40.50 | 0 |
2017-01-10 | $85.12 | $85.12 | $85.12 | $85.12 | $40.44 | 0 |
2017-01-09 | $85.41 | $85.41 | $85.41 | $85.41 | $40.58 | 0 |
2017-01-06 | $86.37 | $86.37 | $86.37 | $86.37 | $41.04 | 0 |
2017-01-05 | $86.32 | $86.32 | $86.32 | $86.32 | $41.01 | 0 |
2017-01-04 | $86.50 | $86.50 | $86.50 | $86.50 | $41.10 | 0 |
2017-01-03 | $85.43 | $85.43 | $85.43 | $85.43 | $40.59 | 0 |
2016-12-30 | $84.64 | $84.64 | $84.64 | $84.64 | $40.21 | 0 |
2016-12-29 | $85.27 | $85.27 | $85.27 | $85.27 | $40.51 | 0 |
2016-12-28 | $84.83 | $84.83 | $84.83 | $84.83 | $40.30 | 0 |
2016-12-27 | $85.59 | $85.59 | $85.59 | $85.59 | $40.66 | 0 |
2016-12-23 | $85.51 | $85.51 | $85.51 | $85.51 | $40.63 | 0 |
2016-12-22 | $85.30 | $85.30 | $85.30 | $85.30 | $40.53 | 0 |
2016-12-21 | $85.67 | $85.67 | $85.67 | $85.67 | $40.70 | 0 |
2016-12-20 | $85.49 | $85.49 | $85.49 | $85.49 | $40.62 | 0 |
2016-12-19 | $85.33 | $85.33 | $85.33 | $85.33 | $40.54 | 0 |
2016-12-16 | $85.36 | $85.36 | $85.36 | $85.36 | $40.56 | 0 |
2016-12-15 | $85.14 | $85.14 | $85.14 | $85.14 | $40.45 | 0 |
2016-12-14 | $84.84 | $84.84 | $84.84 | $84.84 | $40.31 | 0 |
2016-12-13 | $86.45 | $86.45 | $86.45 | $86.45 | $41.07 | 0 |
2016-12-12 | $85.90 | $85.90 | $85.90 | $85.90 | $40.81 | 0 |
2016-12-09 | $85.80 | $85.80 | $85.80 | $85.80 | $40.76 | 0 |
2016-12-08 | $84.57 | $84.57 | $84.57 | $84.57 | $40.18 | 0 |
2016-12-07 | $84.72 | $84.72 | $84.72 | $84.72 | $40.25 | 0 |
2016-12-06 | $82.36 | $82.36 | $82.36 | $82.36 | $39.13 | 0 |
2016-12-05 | $82.36 | $82.36 | $82.36 | $82.36 | $39.13 | 0 |
2016-12-02 | $81.21 | $81.21 | $81.21 | $81.21 | $38.58 | 0 |
2016-12-01 | $80.95 | $80.95 | $80.95 | $80.95 | $38.46 | 0 |
2016-11-30 | $81.58 | $81.58 | $81.58 | $81.58 | $38.76 | 0 |
2016-11-29 | $83.42 | $83.42 | $83.42 | $83.42 | $39.63 | 0 |
2016-11-28 | $83.37 | $83.37 | $83.37 | $83.37 | $39.61 | 0 |
2016-11-25 | $83.67 | $83.67 | $83.67 | $83.67 | $39.75 | 0 |
2016-11-23 | $82.72 | $82.72 | $82.72 | $82.72 | $39.30 | 0 |
2016-11-22 | $83.33 | $83.33 | $83.33 | $83.33 | $39.59 | 0 |
2016-11-21 | $82.51 | $82.51 | $82.51 | $82.51 | $39.20 | 0 |
2016-11-18 | $81.75 | $81.75 | $81.75 | $81.75 | $38.84 | 0 |
2016-11-17 | $82.49 | $82.49 | $82.49 | $82.49 | $39.19 | 0 |
2016-11-16 | $82.07 | $82.07 | $82.07 | $82.07 | $38.99 | 0 |
2016-11-15 | $81.93 | $81.93 | $81.93 | $81.93 | $38.93 | 0 |
2016-11-14 | $81.11 | $81.11 | $81.11 | $81.11 | $38.54 | 0 |
2016-11-11 | $81.60 | $81.60 | $81.60 | $81.60 | $38.77 | 0 |
2016-11-10 | $81.42 | $81.42 | $81.42 | $81.42 | $38.68 | 0 |
2016-11-09 | $84.20 | $84.20 | $84.20 | $84.20 | $40.00 | 0 |
2016-11-08 | $86.29 | $86.29 | $86.29 | $86.29 | $41.00 | 0 |
2016-11-07 | $85.10 | $85.10 | $85.10 | $85.10 | $40.43 | 0 |
2016-11-04 | $82.89 | $82.89 | $82.89 | $82.89 | $39.38 | 0 |
2016-11-03 | $83.77 | $83.77 | $83.77 | $83.77 | $39.80 | 0 |
2016-11-02 | $84.39 | $84.39 | $84.39 | $84.39 | $40.09 | 0 |
2016-11-01 | $84.81 | $84.81 | $84.81 | $84.81 | $40.29 | 0 |
2016-10-31 | $85.56 | $85.56 | $85.56 | $85.56 | $40.65 | 0 |
2016-10-28 | $85.47 | $85.47 | $85.47 | $85.47 | $40.61 | 0 |
2016-10-27 | $84.69 | $84.69 | $84.69 | $84.69 | $40.24 | 0 |
2016-10-26 | $85.59 | $85.59 | $85.59 | $85.59 | $40.66 | 0 |
2016-10-25 | $85.56 | $85.56 | $85.56 | $85.56 | $40.65 | 0 |
2016-10-24 | $86.00 | $86.00 | $86.00 | $86.00 | $40.86 | 0 |
2016-10-21 | $85.20 | $85.20 | $85.20 | $85.20 | $40.48 | 0 |
2016-10-20 | $84.65 | $84.65 | $84.65 | $84.65 | $40.22 | 0 |
2016-10-19 | $85.16 | $85.16 | $85.16 | $85.16 | $40.46 | 0 |
2016-10-18 | $85.42 | $85.42 | $85.42 | $85.42 | $40.58 | 0 |
2016-10-17 | $84.94 | $84.94 | $84.94 | $84.94 | $40.36 | 0 |
2016-10-14 | $85.35 | $85.35 | $85.35 | $85.35 | $40.55 | 0 |
2016-10-13 | $85.32 | $85.32 | $85.32 | $85.32 | $40.54 | 0 |
2016-10-12 | $85.74 | $85.74 | $85.74 | $85.74 | $40.74 | 0 |
2016-10-11 | $85.20 | $85.20 | $85.20 | $85.20 | $40.48 | 0 |
2016-10-10 | $86.32 | $86.32 | $86.32 | $86.32 | $41.01 | 0 |
2016-10-07 | $86.25 | $86.25 | $86.25 | $86.25 | $40.98 | 0 |
2016-10-06 | $86.68 | $86.68 | $86.68 | $86.68 | $41.18 | 0 |
2016-10-05 | $86.60 | $86.60 | $86.60 | $86.60 | $41.14 | 0 |
2016-10-04 | $86.46 | $86.46 | $86.46 | $86.46 | $41.08 | 0 |
2016-10-03 | $87.49 | $87.49 | $87.49 | $87.49 | $41.57 | 0 |
2016-09-30 | $87.94 | $87.94 | $87.94 | $87.94 | $41.78 | 0 |
2016-09-29 | $86.73 | $86.73 | $86.73 | $86.73 | $41.21 | 0 |
2016-09-28 | $87.92 | $87.92 | $87.92 | $87.92 | $41.77 | 0 |
2016-09-27 | $87.69 | $87.69 | $87.69 | $87.69 | $41.66 | 0 |
2016-09-26 | $86.99 | $86.99 | $86.99 | $86.99 | $41.33 | 0 |
2016-09-23 | $88.17 | $88.17 | $88.17 | $88.17 | $41.89 | 0 |
2016-09-22 | $88.95 | $88.95 | $88.95 | $88.95 | $42.26 | 0 |
2016-09-21 | $87.80 | $87.80 | $87.80 | $87.80 | $41.71 | 0 |
2016-09-20 | $86.77 | $86.77 | $86.77 | $86.77 | $41.23 | 0 |
2016-09-19 | $86.85 | $86.85 | $86.85 | $86.85 | $41.26 | 0 |
2016-09-16 | $86.66 | $86.66 | $86.66 | $86.66 | $41.17 | 0 |
2016-09-15 | $87.13 | $87.13 | $87.13 | $87.13 | $41.40 | 0 |
2016-09-14 | $86.13 | $86.13 | $86.13 | $86.13 | $40.92 | 0 |
2016-09-13 | $86.43 | $86.43 | $86.43 | $86.43 | $41.06 | 0 |
2016-09-12 | $88.27 | $88.27 | $88.27 | $88.27 | $41.94 | 0 |
2016-09-09 | $85.79 | $85.79 | $85.79 | $85.79 | $40.76 | 0 |
2016-09-08 | $89.79 | $89.79 | $89.79 | $89.79 | $42.66 | 0 |
2016-09-07 | $90.73 | $90.73 | $90.73 | $90.73 | $43.11 | 0 |
2016-09-06 | $91.49 | $91.49 | $91.49 | $91.49 | $43.47 | 0 |
2016-09-02 | $91.14 | $91.14 | $91.14 | $91.14 | $43.30 | 0 |
2016-09-01 | $90.47 | $90.47 | $90.47 | $90.47 | $42.98 | 0 |
2016-08-31 | $90.47 | $90.47 | $90.47 | $90.47 | $42.98 | 0 |
2016-08-30 | $90.45 | $90.45 | $90.45 | $90.45 | $42.97 | 0 |
2016-08-29 | $91.17 | $91.17 | $91.17 | $91.17 | $43.32 | 0 |
2016-08-26 | $90.41 | $90.41 | $90.41 | $90.41 | $42.95 | 0 |
2016-08-25 | $91.03 | $91.03 | $91.03 | $91.03 | $43.25 | 0 |
2016-08-24 | $91.20 | $91.20 | $91.20 | $91.20 | $43.33 | 0 |
2016-08-23 | $91.65 | $91.65 | $91.65 | $91.65 | $43.54 | 0 |
2016-08-22 | $91.16 | $91.16 | $91.16 | $91.16 | $43.31 | 0 |
2016-08-19 | $91.30 | $91.30 | $91.30 | $91.30 | $43.38 | 0 |
2016-08-18 | $91.15 | $91.15 | $91.15 | $91.15 | $43.31 | 0 |
2016-08-17 | $90.81 | $90.81 | $90.81 | $90.81 | $43.14 | 0 |
2016-08-16 | $90.41 | $90.41 | $90.41 | $90.41 | $42.95 | 0 |
2016-08-15 | $91.30 | $91.30 | $91.30 | $91.30 | $43.38 | 0 |
2016-08-12 | $91.14 | $91.14 | $91.14 | $91.14 | $43.30 | 0 |
2016-08-11 | $91.04 | $91.04 | $91.04 | $91.04 | $43.25 | 0 |
2016-08-10 | $90.64 | $90.64 | $90.64 | $90.64 | $43.06 | 0 |
2016-08-09 | $90.44 | $90.44 | $90.44 | $90.44 | $42.97 | 0 |
2016-08-08 | $90.29 | $90.29 | $90.29 | $90.29 | $42.90 | 0 |
2016-08-05 | $90.48 | $90.48 | $90.48 | $90.48 | $42.99 | 0 |
2016-08-04 | $89.75 | $89.75 | $89.75 | $89.75 | $42.64 | 0 |
2016-08-03 | $89.41 | $89.41 | $89.41 | $89.41 | $42.48 | 0 |
2016-08-02 | $89.82 | $89.82 | $89.82 | $89.82 | $42.67 | 0 |
2016-08-01 | $91.00 | $91.00 | $91.00 | $91.00 | $43.23 | 0 |
2016-07-29 | $91.13 | $91.13 | $91.13 | $91.13 | $43.30 | 0 |
2016-07-28 | $90.21 | $90.21 | $90.21 | $90.21 | $42.86 | 0 |
2016-07-27 | $89.97 | $89.97 | $89.97 | $89.97 | $42.75 | 0 |
2016-07-26 | $91.57 | $91.57 | $91.57 | $91.57 | $43.51 | 0 |
2016-07-25 | $92.41 | $92.41 | $92.41 | $92.41 | $43.90 | 0 |
2016-07-22 | $92.30 | $92.30 | $92.30 | $92.30 | $43.85 | 0 |
2016-07-21 | $91.68 | $91.68 | $91.68 | $91.68 | $43.56 | 0 |
2016-07-20 | $91.97 | $91.97 | $91.97 | $91.97 | $43.70 | 0 |
2016-07-19 | $91.98 | $91.98 | $91.98 | $91.98 | $43.70 | 0 |
2016-07-18 | $92.29 | $92.29 | $92.29 | $92.29 | $43.85 | 0 |
2016-07-15 | $92.47 | $92.47 | $92.47 | $92.47 | $43.93 | 0 |
2016-07-14 | $92.38 | $92.38 | $92.38 | $92.38 | $43.89 | 0 |
2016-07-13 | $92.30 | $92.30 | $92.30 | $92.30 | $43.85 | 0 |
2016-07-12 | $92.07 | $92.07 | $92.07 | $92.07 | $43.74 | 0 |
2016-07-11 | $92.01 | $92.01 | $92.01 | $92.01 | $43.71 | 0 |
2016-07-08 | $91.71 | $91.71 | $91.71 | $91.71 | $43.57 | 0 |
2016-07-07 | $89.85 | $89.85 | $89.85 | $89.85 | $42.69 | 0 |
2016-07-06 | $89.64 | $89.64 | $89.64 | $89.64 | $42.59 | 0 |
2016-07-05 | $89.30 | $89.30 | $89.30 | $89.30 | $42.43 | 0 |
2016-07-01 | $89.66 | $89.66 | $89.66 | $89.66 | $42.60 | 0 |
2016-06-30 | $89.48 | $89.48 | $89.48 | $89.48 | $42.51 | 0 |
2016-06-29 | $86.63 | $86.63 | $86.63 | $86.63 | $41.16 | 0 |
2016-06-28 | $84.80 | $84.80 | $84.80 | $84.80 | $40.29 | 0 |
2016-06-27 | $83.26 | $83.26 | $83.26 | $83.26 | $39.56 | 0 |
2016-06-24 | $84.60 | $84.60 | $84.60 | $84.60 | $40.19 | 0 |
2016-06-23 | $88.95 | $88.95 | $88.95 | $88.95 | $42.26 | 0 |
2016-06-22 | $87.80 | $87.80 | $87.80 | $87.80 | $41.71 | 0 |
2016-06-21 | $88.23 | $88.23 | $88.23 | $88.23 | $41.92 | 0 |
2016-06-20 | $87.93 | $87.93 | $87.93 | $87.93 | $41.78 | 0 |
2016-06-17 | $87.01 | $87.01 | $87.01 | $87.01 | $41.34 | 0 |
2016-06-16 | $87.22 | $87.22 | $87.22 | $87.22 | $41.44 | 0 |
2016-06-15 | $86.57 | $86.57 | $86.57 | $86.57 | $41.13 | 0 |
2016-06-14 | $86.48 | $86.48 | $86.48 | $86.48 | $41.09 | 0 |
2016-06-13 | $86.48 | $86.48 | $86.48 | $86.48 | $41.09 | 0 |
2016-06-10 | $87.74 | $87.74 | $87.74 | $87.74 | $41.69 | 0 |
2016-06-09 | $88.49 | $88.49 | $88.49 | $88.49 | $42.04 | 0 |
2016-06-08 | $88.05 | $88.05 | $88.05 | $88.05 | $41.83 | 0 |
2016-06-07 | $87.38 | $87.38 | $87.38 | $87.38 | $41.52 | 0 |
2016-06-06 | $87.11 | $87.11 | $87.11 | $87.11 | $41.39 | 0 |
2016-06-03 | $86.89 | $86.89 | $86.89 | $86.89 | $41.28 | 0 |
2016-06-02 | $86.59 | $86.59 | $86.59 | $86.59 | $41.14 | 0 |
2016-06-01 | $86.25 | $86.25 | $86.25 | $86.25 | $40.98 | 0 |
2016-05-31 | $85.74 | $85.74 | $85.74 | $85.74 | $40.74 | 0 |
2016-05-27 | $86.33 | $86.33 | $86.33 | $86.33 | $41.02 | 0 |
2016-05-26 | $85.94 | $85.94 | $85.94 | $85.94 | $40.83 | 0 |
2016-05-25 | $85.77 | $85.77 | $85.77 | $85.77 | $40.75 | 0 |
2016-05-24 | $85.48 | $85.48 | $85.48 | $85.48 | $40.61 | 0 |
2016-05-23 | $83.89 | $83.89 | $83.89 | $83.89 | $39.86 | 0 |
2016-05-20 | $83.90 | $83.90 | $83.90 | $83.90 | $39.86 | 0 |
2016-05-19 | $84.05 | $84.05 | $84.05 | $84.05 | $39.93 | 0 |
2016-05-18 | $83.82 | $83.82 | $83.82 | $83.82 | $39.82 | 0 |
2016-05-17 | $84.84 | $84.84 | $84.84 | $84.84 | $40.31 | 0 |
2016-05-16 | $86.82 | $86.82 | $86.82 | $86.82 | $41.25 | 0 |
2016-05-13 | $86.16 | $86.16 | $86.16 | $86.16 | $40.94 | 0 |
2016-05-12 | $87.64 | $87.64 | $87.64 | $87.64 | $41.64 | 0 |
2016-05-11 | $86.89 | $86.89 | $86.89 | $86.89 | $41.28 | 0 |
2016-05-10 | $88.09 | $88.09 | $88.09 | $88.09 | $41.85 | 0 |
2016-05-09 | $86.57 | $86.57 | $86.57 | $86.57 | $41.13 | 0 |
2016-05-06 | $86.30 | $86.30 | $86.30 | $86.30 | $41.00 | 0 |
2016-05-05 | $85.37 | $85.37 | $85.37 | $85.37 | $40.56 | 0 |
2016-05-04 | $85.62 | $85.62 | $85.62 | $85.62 | $40.68 | 0 |
2016-05-03 | $85.75 | $85.75 | $85.75 | $85.75 | $40.74 | 0 |
2016-05-02 | $86.56 | $86.56 | $86.56 | $86.56 | $41.13 | 0 |
2016-04-29 | $85.45 | $85.45 | $85.45 | $85.45 | $40.60 | 0 |
2016-04-28 | $85.41 | $85.41 | $85.41 | $85.41 | $40.58 | 0 |
2016-04-27 | $85.63 | $85.63 | $85.63 | $85.63 | $40.68 | 0 |
2016-04-26 | $85.29 | $85.29 | $85.29 | $85.29 | $40.52 | 0 |
2016-04-25 | $85.27 | $85.27 | $85.27 | $85.27 | $40.51 | 0 |
2016-04-22 | $84.90 | $84.90 | $84.90 | $84.90 | $40.34 | 0 |
2016-04-21 | $84.41 | $84.41 | $84.41 | $84.41 | $40.10 | 0 |
2016-04-20 | $85.87 | $85.87 | $85.87 | $85.87 | $40.80 | 0 |
2016-04-19 | $87.13 | $87.13 | $87.13 | $87.13 | $41.40 | 0 |
2016-04-18 | $86.95 | $86.95 | $86.95 | $86.95 | $41.31 | 0 |
2016-04-15 | $86.32 | $86.32 | $86.32 | $86.32 | $41.01 | 0 |
2016-04-14 | $85.78 | $85.78 | $85.78 | $85.78 | $40.75 | 0 |
2016-04-13 | $86.24 | $86.24 | $86.24 | $86.24 | $40.97 | 0 |
2016-04-12 | $86.22 | $86.22 | $86.22 | $86.22 | $40.96 | 0 |
2016-04-11 | $85.48 | $85.48 | $85.48 | $85.48 | $40.61 | 0 |
2016-04-08 | $86.23 | $86.23 | $86.23 | $86.23 | $40.97 | 0 |
2016-04-07 | $85.77 | $85.77 | $85.77 | $85.77 | $40.75 | 0 |
2016-04-06 | $86.84 | $86.84 | $86.84 | $86.84 | $41.26 | 0 |
2016-04-05 | $85.75 | $85.75 | $85.75 | $85.75 | $40.74 | 0 |
2016-04-04 | $86.50 | $86.50 | $86.50 | $86.50 | $41.10 | 0 |
2016-04-01 | $87.33 | $87.33 | $87.33 | $87.33 | $41.49 | 0 |
2016-03-31 | $86.25 | $86.25 | $86.25 | $86.25 | $40.98 | 0 |
2016-03-30 | $86.49 | $86.49 | $86.49 | $86.49 | $41.09 | 0 |
2016-03-29 | $85.96 | $85.96 | $85.96 | $85.96 | $40.84 | 0 |
2016-03-28 | $84.74 | $84.74 | $84.74 | $84.74 | $40.26 | 0 |
2016-03-24 | $84.24 | $84.24 | $84.24 | $84.24 | $40.02 | 0 |
2016-03-23 | $84.43 | $84.43 | $84.43 | $84.43 | $40.11 | 0 |
2016-03-22 | $84.99 | $84.99 | $84.99 | $84.99 | $40.38 | 0 |
2016-03-21 | $85.88 | $85.88 | $85.88 | $85.88 | $40.80 | 0 |
2016-03-18 | $85.73 | $85.73 | $85.73 | $85.73 | $40.73 | 0 |
2016-03-17 | $85.82 | $85.82 | $85.82 | $85.82 | $40.77 | 0 |
2016-03-16 | $84.53 | $84.53 | $84.53 | $84.53 | $40.16 | 0 |
2016-03-15 | $83.93 | $83.93 | $83.93 | $83.93 | $39.88 | 0 |
2016-03-14 | $83.88 | $83.88 | $83.88 | $83.88 | $39.85 | 0 |
2016-03-11 | $83.98 | $83.98 | $83.98 | $83.98 | $39.90 | 0 |
2016-03-10 | $82.99 | $82.99 | $82.99 | $82.99 | $39.43 | 0 |
2016-03-09 | $82.82 | $82.82 | $82.82 | $82.82 | $39.35 | 0 |
2016-03-08 | $82.17 | $82.17 | $82.17 | $82.17 | $39.04 | 0 |
2016-03-07 | $82.60 | $82.60 | $82.60 | $82.60 | $39.24 | 0 |
2016-03-04 | $83.42 | $83.42 | $83.42 | $83.42 | $39.63 | 0 |
2016-03-03 | $82.74 | $82.74 | $82.74 | $82.74 | $39.31 | 0 |
2016-03-02 | $81.66 | $81.66 | $81.66 | $81.66 | $38.80 | 0 |
2016-03-01 | $81.25 | $81.25 | $81.25 | $81.25 | $38.60 | 0 |
2016-02-29 | $79.51 | $79.51 | $79.51 | $79.51 | $37.78 | 0 |
2016-02-26 | $80.15 | $80.15 | $80.15 | $80.15 | $38.08 | 0 |
2016-02-25 | $81.11 | $81.11 | $81.11 | $81.11 | $38.54 | 0 |
2016-02-24 | $79.33 | $79.33 | $79.33 | $79.33 | $37.69 | 0 |
2016-02-23 | $79.09 | $79.09 | $79.09 | $79.09 | $37.58 | 0 |
2016-02-22 | $79.49 | $79.49 | $79.49 | $79.49 | $37.77 | 0 |
2016-02-19 | $78.28 | $78.28 | $78.28 | $78.28 | $37.19 | 0 |
2016-02-18 | $78.31 | $78.31 | $78.31 | $78.31 | $37.21 | 0 |
2016-02-17 | $78.46 | $78.46 | $78.46 | $78.46 | $37.28 | 0 |
2016-02-16 | $76.88 | $76.88 | $76.88 | $76.88 | $36.53 | 0 |
2016-02-12 | $75.40 | $75.40 | $75.40 | $75.40 | $35.82 | 0 |
2016-02-11 | $73.68 | $73.68 | $73.68 | $73.68 | $35.01 | 0 |
2016-02-10 | $75.08 | $75.08 | $75.08 | $75.08 | $35.67 | 0 |
2016-02-09 | $75.09 | $75.09 | $75.09 | $75.09 | $35.68 | 0 |
2016-02-08 | $74.57 | $74.57 | $74.57 | $74.57 | $35.43 | 0 |
2016-02-05 | $75.41 | $75.41 | $75.41 | $75.41 | $35.83 | 0 |
2016-02-04 | $76.42 | $76.42 | $76.42 | $76.42 | $36.31 | 0 |
2016-02-03 | $77.39 | $77.39 | $77.39 | $77.39 | $36.77 | 0 |
2016-02-02 | $77.49 | $77.49 | $77.49 | $77.49 | $36.82 | 0 |
2016-02-01 | $79.13 | $79.13 | $79.13 | $79.13 | $37.60 | 0 |
2016-01-29 | $79.08 | $79.08 | $79.08 | $79.08 | $37.57 | 0 |
2016-01-28 | $76.74 | $76.74 | $76.74 | $76.74 | $36.46 | 0 |
2016-01-27 | $75.49 | $75.49 | $75.49 | $75.49 | $35.87 | 0 |
2016-01-26 | $76.02 | $76.02 | $76.02 | $76.02 | $36.12 | 0 |
2016-01-25 | $74.51 | $74.51 | $74.51 | $74.51 | $35.40 | 0 |
2016-01-22 | $75.53 | $75.53 | $75.53 | $75.53 | $35.88 | 0 |
2016-01-21 | $73.83 | $73.83 | $73.83 | $73.83 | $35.08 | 0 |
2016-01-20 | $73.06 | $73.06 | $73.06 | $73.06 | $34.71 | 0 |
2016-01-19 | $74.12 | $74.12 | $74.12 | $74.12 | $35.22 | 0 |
2016-01-15 | $73.26 | $73.26 | $73.26 | $73.26 | $34.81 | 0 |
2016-01-14 | $75.04 | $75.04 | $75.04 | $75.04 | $35.65 | 0 |
2016-01-13 | $74.83 | $74.83 | $74.83 | $74.83 | $35.55 | 0 |
2016-01-12 | $77.17 | $77.17 | $77.17 | $77.17 | $36.66 | 0 |
2016-01-11 | $76.43 | $76.43 | $76.43 | $76.43 | $36.31 | 0 |
2016-01-08 | $75.58 | $75.58 | $75.58 | $75.58 | $35.91 | 0 |
2016-01-07 | $76.75 | $76.75 | $76.75 | $76.75 | $36.46 | 0 |
2016-01-06 | $79.08 | $79.08 | $79.08 | $79.08 | $37.57 | 0 |
2016-01-05 | $80.20 | $80.20 | $80.20 | $80.20 | $38.10 | 0 |
2016-01-04 | $79.81 | $79.81 | $79.81 | $79.81 | $37.92 | 0 |
2015-12-31 | $81.59 | $81.59 | $81.59 | $81.59 | $38.76 | 0 |
2015-12-30 | $82.88 | $82.88 | $82.88 | $82.88 | $39.38 | 0 |
2015-12-29 | $83.55 | $83.55 | $83.55 | $83.55 | $39.70 | 0 |
2015-12-28 | $82.47 | $82.47 | $82.47 | $82.47 | $39.18 | 0 |
2015-12-24 | $82.60 | $82.60 | $82.60 | $82.60 | $39.24 | 0 |
2015-12-23 | $83.03 | $83.03 | $83.03 | $83.03 | $39.45 | 0 |
2015-12-22 | $81.89 | $81.89 | $81.89 | $81.89 | $38.91 | 0 |
2015-12-21 | $80.53 | $80.53 | $80.53 | $80.53 | $38.26 | 0 |
2015-12-18 | $79.57 | $79.57 | $79.57 | $79.57 | $37.80 | 0 |
2015-12-17 | $81.75 | $81.75 | $81.75 | $81.75 | $38.84 | 0 |
2015-12-16 | $83.45 | $83.45 | $83.45 | $83.45 | $39.65 | 0 |
2015-12-15 | $81.11 | $81.11 | $81.11 | $81.11 | $38.54 | 0 |
2015-12-14 | $79.81 | $79.81 | $79.81 | $79.81 | $37.92 | 0 |
2015-12-11 | $79.14 | $79.14 | $79.14 | $79.14 | $37.60 | 0 |
2015-12-10 | $80.92 | $80.92 | $80.92 | $80.92 | $38.45 | 0 |
2015-12-09 | $80.90 | $80.90 | $80.90 | $80.90 | $38.44 | 0 |
2015-12-08 | $82.20 | $82.20 | $82.20 | $82.20 | $39.05 | 0 |
2015-12-07 | $82.68 | $82.68 | $82.68 | $82.68 | $39.28 | 0 |
2015-12-04 | $82.72 | $82.72 | $82.72 | $82.72 | $39.30 | 0 |
2015-12-03 | $80.18 | $80.18 | $80.18 | $80.18 | $38.09 | 0 |
2015-12-02 | $81.57 | $81.57 | $81.57 | $81.57 | $38.75 | 0 |
2015-12-01 | $82.52 | $82.52 | $82.52 | $82.52 | $39.21 | 0 |
2015-11-30 | $81.48 | $81.48 | $81.48 | $81.48 | $38.71 | 0 |
2015-11-27 | $82.66 | $82.66 | $82.66 | $82.66 | $39.27 | 0 |
2015-11-25 | $82.52 | $82.52 | $82.52 | $82.52 | $39.21 | 0 |
2015-11-24 | $82.05 | $82.05 | $82.05 | $82.05 | $38.98 | 0 |
2015-11-23 | $81.76 | $81.76 | $81.76 | $81.76 | $38.84 | 0 |
2015-11-20 | $80.98 | $80.98 | $80.98 | $80.98 | $38.47 | 0 |
2015-11-19 | $80.91 | $80.91 | $80.91 | $80.91 | $38.44 | 0 |
2015-11-18 | $80.19 | $80.19 | $80.19 | $80.19 | $38.10 | 0 |
2015-11-17 | $78.24 | $78.24 | $78.24 | $78.24 | $37.17 | 0 |
2015-11-16 | $78.86 | $78.86 | $78.86 | $78.86 | $37.47 | 0 |
2015-11-13 | $77.24 | $77.24 | $77.24 | $77.24 | $36.70 | 0 |
2015-11-12 | $78.83 | $78.83 | $78.83 | $78.83 | $37.45 | 0 |
2015-11-11 | $80.61 | $80.61 | $80.61 | $80.61 | $38.30 | 0 |
2015-11-10 | $80.65 | $80.65 | $80.65 | $80.65 | $38.32 | 0 |
2015-11-09 | $80.32 | $80.32 | $80.32 | $80.32 | $38.16 | 0 |
2015-11-06 | $81.33 | $81.33 | $81.33 | $81.33 | $38.64 | 0 |
2015-11-05 | $82.68 | $82.68 | $82.68 | $82.68 | $39.28 | 0 |
2015-11-04 | $82.39 | $82.39 | $82.39 | $82.39 | $39.14 | 0 |
2015-11-03 | $82.74 | $82.74 | $82.74 | $82.74 | $39.31 | 0 |
2015-11-02 | $83.23 | $83.23 | $83.23 | $83.23 | $39.54 | 0 |
2015-10-30 | $82.65 | $82.65 | $82.65 | $82.65 | $39.27 | 0 |
2015-10-29 | $83.34 | $83.34 | $83.34 | $83.34 | $39.60 | 0 |
2015-10-28 | $83.72 | $83.72 | $83.72 | $83.72 | $39.78 | 0 |
2015-10-27 | $83.02 | $83.02 | $83.02 | $83.02 | $39.44 | 0 |
2015-10-26 | $83.79 | $83.79 | $83.79 | $83.79 | $39.81 | 0 |
2015-10-23 | $83.75 | $83.75 | $83.75 | $83.75 | $39.79 | 0 |
2015-10-22 | $84.12 | $84.12 | $84.12 | $84.12 | $39.97 | 0 |
2015-10-21 | $81.84 | $81.84 | $81.84 | $81.84 | $38.88 | 0 |
2015-10-20 | $81.93 | $81.93 | $81.93 | $81.93 | $38.93 | 0 |
2015-10-19 | $82.15 | $82.15 | $82.15 | $82.15 | $39.03 | 0 |
2015-10-16 | $81.77 | $81.77 | $81.77 | $81.77 | $38.85 | 0 |
2015-10-15 | $80.62 | $80.62 | $80.62 | $80.62 | $38.30 | 0 |
2015-10-14 | $79.56 | $79.56 | $79.56 | $79.56 | $37.80 | 0 |
2015-10-13 | $80.01 | $80.01 | $80.01 | $80.01 | $38.01 | 0 |
2015-10-12 | $80.80 | $80.80 | $80.80 | $80.80 | $38.39 | 0 |
2015-10-09 | $80.61 | $80.61 | $80.61 | $80.61 | $38.30 | 0 |
2015-10-08 | $80.46 | $80.46 | $80.46 | $80.46 | $38.23 | 0 |
2015-10-07 | $79.01 | $79.01 | $79.01 | $79.01 | $37.54 | 0 |
2015-10-06 | $78.03 | $78.03 | $78.03 | $78.03 | $37.07 | 0 |
2015-10-05 | $78.53 | $78.53 | $78.53 | $78.53 | $37.31 | 0 |
2015-10-02 | $76.63 | $76.63 | $76.63 | $76.63 | $36.41 | 0 |
2015-10-01 | $75.23 | $75.23 | $75.23 | $75.23 | $35.74 | 0 |
2015-09-30 | $75.26 | $75.26 | $75.26 | $75.26 | $35.76 | 0 |
2015-09-29 | $73.66 | $73.66 | $73.66 | $73.66 | $35.00 | 0 |
2015-09-28 | $73.82 | $73.82 | $73.82 | $73.82 | $35.07 | 0 |
2015-09-25 | $76.21 | $76.21 | $76.21 | $76.21 | $36.21 | 0 |
2015-09-24 | $75.09 | $75.09 | $75.09 | $75.09 | $35.68 | 0 |
2015-09-23 | $74.96 | $74.96 | $74.96 | $74.96 | $35.61 | 0 |
2015-09-22 | $75.19 | $75.19 | $75.19 | $75.19 | $35.72 | 0 |
2015-09-21 | $76.84 | $76.84 | $76.84 | $76.84 | $36.51 | 0 |
2015-09-18 | $76.13 | $76.13 | $76.13 | $76.13 | $36.17 | 0 |
2015-09-17 | $77.59 | $77.59 | $77.59 | $77.59 | $36.86 | 0 |
2015-09-16 | $77.51 | $77.51 | $77.51 | $77.51 | $36.83 | 0 |
2015-09-15 | $75.80 | $75.80 | $75.80 | $75.80 | $36.01 | 0 |
2015-09-14 | $74.18 | $74.18 | $74.18 | $74.18 | $35.24 | 0 |
2015-09-11 | $74.46 | $74.46 | $74.46 | $74.46 | $35.38 | 0 |
2015-09-10 | $73.97 | $73.97 | $73.97 | $73.97 | $35.14 | 0 |
2015-09-09 | $73.78 | $73.78 | $73.78 | $73.78 | $35.05 | 0 |
2015-09-08 | $75.57 | $75.57 | $75.57 | $75.57 | $35.90 | 0 |
2015-09-04 | $73.26 | $73.26 | $73.26 | $73.26 | $34.81 | 0 |
2015-09-03 | $75.02 | $75.02 | $75.02 | $75.02 | $35.64 | 0 |
2015-09-02 | $74.24 | $74.24 | $74.24 | $74.24 | $35.27 | 0 |
2015-09-01 | $72.53 | $72.53 | $72.53 | $72.53 | $34.46 | 0 |
2015-08-31 | $75.39 | $75.39 | $75.39 | $75.39 | $35.82 | 0 |
2015-08-28 | $75.97 | $75.97 | $75.97 | $75.97 | $36.09 | 0 |
2015-08-27 | $75.68 | $75.68 | $75.68 | $75.68 | $35.96 | 0 |
2015-08-26 | $73.63 | $73.63 | $73.63 | $73.63 | $34.98 | 0 |