CONSUMER GOODS ULTRASECTOR PROFUND SERVICE CLASS (CNPSX) Stock Profile

Data as of Dec. 6, 2024

$69.07 ($-0.43) -0.62%

CONSUMER GOODS ULTRASECTOR PROFUND SERVICE CLASS - Daily Information

Click for more stock information on CONSUMER GOODS ULTRASECTOR PROFUND SERVICE CLASS.

Daily Information	Data
Date	Dec. 6, 2024
Open	$69.07
Previous Close	$69.07
High	$69.07
Low	$69.07
Adjusted Open	$69.07
Previous Adjusted Close	$69.07
Adjusted High	$69.07
Adjusted Low	$69.07

Invest in CONSUMER GOODS ULTRASECTOR PROFUND SERVICE CLASS (CNPSX)

Diversify your asset portfolio by buying gold.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for CONSUMER GOODS ULTRASECTOR PROFUND SERVICE CLASS (CNPSX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-12-06	$69.07	$69.07	$69.07	$69.07	$69.07	0
2024-12-05	$69.50	$69.50	$69.50	$69.50	$69.50	0
2024-12-04	$69.13	$69.13	$69.13	$69.13	$69.13	0
2024-12-03	$69.44	$69.44	$69.44	$69.44	$69.44	0
2024-12-02	$69.98	$69.98	$69.98	$69.98	$69.98	0
2024-11-29	$70.10	$70.10	$70.10	$70.10	$70.10	0
2024-11-27	$69.62	$69.62	$69.62	$69.62	$69.62	0
2024-11-26	$69.45	$69.45	$69.45	$69.45	$69.45	0
2024-11-25	$69.01	$69.01	$69.01	$69.01	$69.01	0
2024-11-22	$67.72	$67.72	$67.72	$67.72	$67.72	0
2024-11-21	$67.54	$67.54	$67.54	$67.54	$67.54	0
2024-11-20	$66.47	$66.47	$66.47	$66.47	$66.47	0
2024-11-19	$67.02	$67.02	$67.02	$67.02	$67.02	0
2024-11-18	$66.90	$66.90	$66.90	$66.90	$66.90	0
2024-11-15	$66.25	$66.25	$66.25	$66.25	$66.25	0
2024-11-14	$67.11	$67.11	$67.11	$67.11	$67.11	0
2024-11-13	$67.35	$67.35	$67.35	$67.35	$67.35	0
2024-11-12	$67.08	$67.08	$67.08	$67.08	$67.08	0
2024-11-11	$66.98	$66.98	$66.98	$66.98	$66.98	0
2024-11-08	$67.32	$67.32	$67.32	$67.32	$67.32	0
2024-11-07	$66.14	$66.14	$66.14	$66.14	$66.14	0
2024-11-06	$65.89	$65.89	$65.89	$65.89	$65.89	0
2024-11-05	$67.44	$67.44	$67.44	$67.44	$67.44	0
2024-11-04	$66.83	$66.83	$66.83	$66.83	$66.83	0
2024-11-01	$66.19	$66.19	$66.19	$66.19	$66.19	0
2024-10-31	$66.60	$66.60	$66.60	$66.60	$66.60	0
2024-10-30	$66.72	$66.72	$66.72	$66.72	$66.72	0
2024-10-29	$66.96	$66.96	$66.96	$66.96	$66.96	0
2024-10-28	$67.98	$67.98	$67.98	$67.98	$67.98	0
2024-10-25	$67.86	$67.86	$67.86	$67.86	$67.86	0
2024-10-24	$68.68	$68.68	$68.68	$68.68	$68.68	0
2024-10-23	$68.88	$68.88	$68.88	$68.88	$68.88	0
2024-10-22	$69.07	$69.07	$69.07	$69.07	$69.07	0
2024-10-21	$68.49	$68.49	$68.49	$68.49	$68.49	0
2024-10-18	$69.42	$69.42	$69.42	$69.42	$69.42	0
2024-10-17	$69.18	$69.18	$69.18	$69.18	$69.18	0
2024-10-16	$69.66	$69.66	$69.66	$69.66	$69.66	0
2024-10-15	$69.76	$69.76	$69.76	$69.76	$69.76	0
2024-10-14	$69.07	$69.07	$69.07	$69.07	$69.07	0
2024-10-11	$68.71	$68.71	$68.71	$68.71	$68.71	0
2024-10-10	$68.20	$68.20	$68.20	$68.20	$68.20	0
2024-10-09	$68.63	$68.63	$68.63	$68.63	$68.63	0
2024-10-08	$68.05	$68.05	$68.05	$68.05	$68.05	0
2024-10-07	$67.55	$67.55	$67.55	$67.55	$67.55	0
2024-10-04	$68.64	$68.64	$68.64	$68.64	$68.64	0
2024-10-03	$68.32	$68.32	$68.32	$68.32	$68.32	0
2024-10-02	$69.35	$69.35	$69.35	$69.35	$69.35	0
2024-10-01	$70.26	$70.26	$70.26	$70.26	$70.26	0
2024-09-30	$70.64	$70.64	$70.64	$70.64	$70.64	0
2024-09-27	$70.67	$70.67	$70.67	$70.67	$70.67	0
2024-09-26	$70.51	$70.51	$70.51	$70.51	$70.51	0
2024-09-25	$70.26	$70.26	$70.26	$70.26	$70.26	0
2024-09-24	$70.48	$70.48	$70.48	$70.48	$70.48	0
2024-09-23	$70.76	$70.76	$70.76	$70.76	$70.76	0
2024-09-20	$70.23	$70.23	$70.23	$70.23	$70.23	0
2024-09-19	$69.74	$69.74	$69.74	$69.74	$69.74	0
2024-09-18	$70.35	$70.35	$70.35	$70.35	$70.35	0
2024-09-17	$70.77	$70.77	$70.77	$70.77	$70.77	0
2024-09-16	$71.76	$71.76	$71.76	$71.76	$71.76	0
2024-09-13	$71.41	$71.41	$71.41	$71.41	$71.41	0
2024-09-12	$70.66	$70.66	$70.66	$70.66	$70.66	0
2024-09-11	$70.08	$70.08	$70.08	$70.08	$70.08	0
2024-09-10	$71.04	$71.04	$71.04	$71.04	$71.04	0
2024-09-09	$71.06	$71.06	$71.06	$71.06	$71.06	0
2024-09-06	$70.26	$70.26	$70.26	$70.26	$70.26	0
2024-09-05	$70.52	$70.52	$70.52	$70.52	$70.52	0
2024-09-04	$70.97	$70.97	$70.97	$70.97	$70.97	0
2024-09-03	$70.45	$70.45	$70.45	$70.45	$70.45	0
2024-08-30	$69.78	$69.78	$69.78	$69.78	$69.78	0
2024-08-29	$68.99	$68.99	$68.99	$68.99	$68.99	0
2024-08-28	$69.53	$69.53	$69.53	$69.53	$69.53	0
2024-08-27	$69.95	$69.95	$69.95	$69.95	$69.95	0
2024-08-26	$69.75	$69.75	$69.75	$69.75	$69.75	0
2024-08-23	$69.03	$69.03	$69.03	$69.03	$69.03	0
2024-08-22	$68.78	$68.78	$68.78	$68.78	$68.78	0
2024-08-21	$68.94	$68.94	$68.94	$68.94	$68.94	0
2024-08-20	$68.21	$68.21	$68.21	$68.21	$68.21	0
2024-08-19	$67.74	$67.74	$67.74	$67.74	$67.74	0
2024-08-16	$67.45	$67.45	$67.45	$67.45	$67.45	0
2024-08-15	$67.20	$67.20	$67.20	$67.20	$67.20	0
2024-08-14	$66.18	$66.18	$66.18	$66.18	$66.18	0
2024-08-13	$65.69	$65.69	$65.69	$65.69	$65.69	0
2024-08-12	$65.26	$65.26	$65.26	$65.26	$65.26	0
2024-08-09	$65.65	$65.65	$65.65	$65.65	$65.65	0
2024-08-08	$65.65	$65.65	$65.65	$65.65	$65.65	0
2024-08-07	$64.79	$64.79	$64.79	$64.79	$64.79	0
2024-08-06	$64.76	$64.76	$64.76	$64.76	$64.76	0
2024-08-05	$64.17	$64.17	$64.17	$64.17	$64.17	0
2024-08-02	$66.08	$66.08	$66.08	$66.08	$66.08	0
2024-08-01	$65.28	$65.28	$65.28	$65.28	$65.28	0
2024-07-31	$64.30	$64.30	$64.30	$64.30	$64.30	0
2024-07-30	$64.51	$64.51	$64.51	$64.51	$64.51	0
2024-07-29	$65.16	$65.16	$65.16	$65.16	$65.16	0
2024-07-26	$65.14	$65.14	$65.14	$65.14	$65.14	0
2024-07-25	$64.25	$64.25	$64.25	$64.25	$64.25	0
2024-07-24	$64.36	$64.36	$64.36	$64.36	$64.36	0
2024-07-23	$64.42	$64.42	$64.42	$64.42	$64.42	0
2024-07-22	$64.80	$64.80	$64.80	$64.80	$64.80	0
2024-07-19	$64.82	$64.82	$64.82	$64.82	$64.82	0
2024-07-18	$65.11	$65.11	$65.11	$65.11	$65.11	0
2024-07-17	$65.63	$65.63	$65.63	$65.63	$65.63	0
2024-07-16	$64.32	$64.32	$64.32	$64.32	$64.32	0
2024-07-15	$63.41	$63.41	$63.41	$63.41	$63.41	0
2024-07-12	$64.00	$64.00	$64.00	$64.00	$64.00	0
2024-07-11	$63.65	$63.65	$63.65	$63.65	$63.65	0
2024-07-10	$63.99	$63.99	$63.99	$63.99	$63.99	0
2024-07-09	$63.59	$63.59	$63.59	$63.59	$63.59	0
2024-07-08	$63.83	$63.83	$63.83	$63.83	$63.83	0
2024-07-05	$64.01	$64.01	$64.01	$64.01	$64.01	0
2024-07-03	$62.91	$62.91	$62.91	$62.91	$62.91	0
2024-07-02	$63.02	$63.02	$63.02	$63.02	$63.02	0
2024-07-01	$62.45	$62.45	$62.45	$62.45	$62.45	0
2024-06-28	$63.10	$63.10	$63.10	$63.10	$63.10	0
2024-06-27	$63.50	$63.50	$63.50	$63.50	$63.50	0
2024-06-26	$64.00	$64.00	$64.00	$64.00	$64.00	0
2024-06-25	$64.08	$64.08	$64.08	$64.08	$64.08	0
2024-06-24	$64.75	$64.75	$64.75	$64.75	$64.75	0
2024-06-21	$63.80	$63.80	$63.80	$63.80	$63.80	0
2024-06-20	$63.70	$63.70	$63.70	$63.70	$63.70	0
2024-06-18	$63.93	$63.93	$63.93	$63.93	$63.93	0
2024-06-17	$63.87	$63.87	$63.87	$63.87	$63.87	0
2024-06-14	$62.94	$62.94	$62.94	$62.94	$62.94	0
2024-06-13	$62.85	$62.85	$62.85	$62.85	$62.85	0
2024-06-12	$62.74	$62.74	$62.74	$62.74	$62.74	0
2024-06-11	$63.73	$63.73	$63.73	$63.73	$63.73	0
2024-06-10	$63.82	$63.82	$63.82	$63.82	$63.82	0
2024-06-07	$63.96	$63.96	$63.96	$63.96	$63.96	0
2024-06-06	$64.46	$64.46	$64.46	$64.46	$64.46	0
2024-06-05	$64.11	$64.11	$64.11	$64.11	$64.11	0
2024-06-04	$64.37	$64.37	$64.37	$64.37	$64.37	0
2024-06-03	$63.56	$63.56	$63.56	$63.56	$63.56	0
2024-05-31	$63.58	$63.58	$63.58	$63.58	$63.58	0
2024-05-30	$62.17	$62.17	$62.17	$62.17	$62.17	0
2024-05-29	$61.92	$61.92	$61.92	$61.92	$61.92	0
2024-05-28	$62.63	$62.63	$62.63	$62.63	$62.63	0
2024-05-24	$63.43	$63.43	$63.43	$63.43	$63.43	0
2024-05-23	$63.19	$63.19	$63.19	$63.19	$63.19	0
2024-05-22	$64.34	$64.34	$64.34	$64.34	$64.34	0
2024-05-21	$64.68	$64.68	$64.68	$64.68	$64.68	0
2024-05-20	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-05-17	$64.81	$64.81	$64.81	$64.81	$64.81	0
2024-05-16	$65.07	$65.07	$65.07	$65.07	$65.07	0
2024-05-15	$63.69	$63.69	$63.69	$63.69	$63.69	0
2024-05-14	$63.70	$63.70	$63.70	$63.70	$63.70	0
2024-05-13	$63.88	$63.88	$63.88	$63.88	$63.88	0
2024-05-10	$64.21	$64.21	$64.21	$64.21	$64.21	0
2024-05-09	$63.62	$63.62	$63.62	$63.62	$63.62	0
2024-05-08	$62.87	$62.87	$62.87	$62.87	$62.87	0
2024-05-07	$63.15	$63.15	$63.15	$63.15	$63.15	0
2024-05-06	$62.13	$62.13	$62.13	$62.13	$62.13	0
2024-05-03	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-05-02	$61.81	$61.81	$61.81	$61.81	$61.81	0
2024-05-01	$61.07	$61.07	$61.07	$61.07	$61.07	0
2024-04-30	$61.72	$61.72	$61.72	$61.72	$61.72	0
2024-04-29	$62.15	$62.15	$62.15	$62.15	$62.15	0
2024-04-26	$61.89	$61.89	$61.89	$61.89	$61.89	0
2024-04-25	$62.05	$62.05	$62.05	$62.05	$62.05	0
2024-04-24	$62.28	$62.28	$62.28	$62.28	$62.28	0
2024-04-23	$61.58	$61.58	$61.58	$61.58	$61.58	0
2024-04-22	$61.34	$61.34	$61.34	$61.34	$61.34	0
2024-04-19	$60.53	$60.53	$60.53	$60.53	$60.53	0
2024-04-18	$59.70	$59.70	$59.70	$59.70	$59.70	0
2024-04-17	$59.30	$59.30	$59.30	$59.30	$59.30	0
2024-04-16	$58.94	$58.94	$58.94	$58.94	$58.94	0
2024-04-15	$58.91	$58.91	$58.91	$58.91	$58.91	0
2024-04-12	$59.32	$59.32	$59.32	$59.32	$59.32	0
2024-04-11	$60.23	$60.23	$60.23	$60.23	$60.23	0
2024-04-10	$60.50	$60.50	$60.50	$60.50	$60.50	0
2024-04-09	$60.81	$60.81	$60.81	$60.81	$60.81	0
2024-04-08	$60.35	$60.35	$60.35	$60.35	$60.35	0
2024-04-05	$60.58	$60.58	$60.58	$60.58	$60.58	0
2024-04-04	$60.37	$60.37	$60.37	$60.37	$60.37	0
2024-04-03	$60.83	$60.83	$60.83	$60.83	$60.83	0
2024-04-02	$61.87	$61.87	$61.87	$61.87	$61.87	0
2024-04-01	$62.40	$62.40	$62.40	$62.40	$62.40	0
2024-03-28	$63.14	$63.14	$63.14	$63.14	$63.14	0
2024-03-27	$62.99	$62.99	$62.99	$62.99	$62.99	0
2024-03-26	$62.04	$62.04	$62.04	$62.04	$62.04	0
2024-03-25	$61.99	$61.99	$61.99	$61.99	$61.99	0
2024-03-22	$62.29	$62.29	$62.29	$62.29	$62.29	0
2024-03-21	$62.76	$62.76	$62.76	$62.76	$62.76	0
2024-03-20	$62.72	$62.72	$62.72	$62.72	$62.72	0
2024-03-19	$62.44	$62.44	$62.44	$62.44	$62.44	0
2024-03-18	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-03-15	$61.51	$61.51	$61.51	$61.51	$61.51	0
2024-03-14	$61.58	$61.58	$61.58	$61.58	$61.58	0
2024-03-13	$62.26	$62.26	$62.26	$62.26	$62.26	0
2024-03-12	$62.15	$62.15	$62.15	$62.15	$62.15	0
2024-03-11	$61.62	$61.62	$61.62	$61.62	$61.62	0
2024-03-08	$61.15	$61.15	$61.15	$61.15	$61.15	0
2024-03-07	$61.91	$61.91	$61.91	$61.91	$61.91	0
2024-03-06	$61.39	$61.39	$61.39	$61.39	$61.39	0
2024-03-05	$60.66	$60.66	$60.66	$60.66	$60.66	0
2024-03-04	$60.36	$60.36	$60.36	$60.36	$60.36	0
2024-03-01	$60.37	$60.37	$60.37	$60.37	$60.37	0
2024-02-29	$60.43	$60.43	$60.43	$60.43	$60.43	0
2024-02-28	$60.51	$60.51	$60.51	$60.51	$60.51	0
2024-02-27	$60.44	$60.44	$60.44	$60.44	$60.44	0
2024-02-26	$60.44	$60.44	$60.44	$60.44	$60.44	0
2024-02-23	$60.84	$60.84	$60.84	$60.84	$60.84	0
2024-02-22	$60.57	$60.57	$60.57	$60.57	$60.57	0
2024-02-21	$60.28	$60.28	$60.28	$60.28	$60.28	0
2024-02-20	$59.97	$59.97	$59.97	$59.97	$59.97	0
2024-02-16	$59.08	$59.08	$59.08	$59.08	$59.08	0
2024-02-15	$58.95	$58.95	$58.95	$58.95	$58.95	0
2024-02-14	$58.45	$58.45	$58.45	$58.45	$58.45	0
2024-02-13	$58.63	$58.63	$58.63	$58.63	$58.63	0
2024-02-12	$59.53	$59.53	$59.53	$59.53	$59.53	0
2024-02-09	$58.98	$58.98	$58.98	$58.98	$58.98	0
2024-02-08	$59.80	$59.80	$59.80	$59.80	$59.80	0
2024-02-07	$59.81	$59.81	$59.81	$59.81	$59.81	0
2024-02-06	$59.89	$59.89	$59.89	$59.89	$59.89	0
2024-02-05	$59.71	$59.71	$59.71	$59.71	$59.71	0
2024-02-02	$60.30	$60.30	$60.30	$60.30	$60.30	0
2024-02-01	$60.58	$60.58	$60.58	$60.58	$60.58	0
2024-01-31	$58.83	$58.83	$58.83	$58.83	$58.83	0
2024-01-30	$59.47	$59.47	$59.47	$59.47	$59.47	0
2024-01-29	$58.98	$58.98	$58.98	$58.98	$58.98	0
2024-01-26	$58.54	$58.54	$58.54	$58.54	$58.54	0
2024-01-25	$58.08	$58.08	$58.08	$58.08	$58.08	0
2024-01-24	$57.30	$57.30	$57.30	$57.30	$57.30	0
2024-01-23	$58.39	$58.39	$58.39	$58.39	$58.39	0
2024-01-22	$57.41	$57.41	$57.41	$57.41	$57.41	0
2024-01-19	$57.90	$57.90	$57.90	$57.90	$57.90	0
2024-01-18	$58.16	$58.16	$58.16	$58.16	$58.16	0
2024-01-17	$58.26	$58.26	$58.26	$58.26	$58.26	0
2024-01-16	$58.36	$58.36	$58.36	$58.36	$58.36	0
2024-01-12	$58.86	$58.86	$58.86	$58.86	$58.86	0
2024-01-11	$58.57	$58.57	$58.57	$58.57	$58.57	0
2024-01-10	$58.60	$58.60	$58.60	$58.60	$58.60	0
2024-01-09	$58.80	$58.80	$58.80	$58.80	$58.80	0
2024-01-08	$58.58	$58.58	$58.58	$58.58	$58.58	0
2024-01-05	$58.00	$58.00	$58.00	$58.00	$58.00	0
2024-01-04	$58.19	$58.19	$58.19	$58.19	$58.19	0
2024-01-03	$58.29	$58.29	$58.29	$58.29	$58.29	0
2024-01-02	$59.00	$59.00	$59.00	$59.00	$59.00	0
2023-12-29	$58.03	$58.03	$58.03	$58.03	$58.03	0
2023-12-28	$57.88	$57.88	$57.88	$57.88	$57.88	0
2023-12-27	$58.17	$58.17	$58.17	$58.17	$57.83	0
2023-12-26	$57.82	$57.82	$57.82	$57.82	$57.48	0
2023-12-22	$57.45	$57.45	$57.45	$57.45	$57.11	0
2023-12-21	$56.88	$56.88	$56.88	$56.88	$56.54	0
2023-12-20	$56.31	$56.31	$56.31	$56.31	$55.98	0
2023-12-19	$57.97	$57.97	$57.97	$57.97	$57.63	0
2023-12-18	$57.76	$57.76	$57.76	$57.76	$57.42	0
2023-12-15	$56.91	$56.91	$56.91	$56.91	$56.57	0
2023-12-14	$56.93	$56.93	$56.93	$56.93	$56.59	0
2023-12-13	$58.24	$58.24	$58.24	$58.24	$57.90	0
2023-12-12	$56.66	$56.66	$56.66	$56.66	$56.33	0
2023-12-11	$56.42	$56.42	$56.42	$56.42	$56.09	0
2023-12-08	$55.64	$55.64	$55.64	$55.64	$55.64	0
2023-12-07	$56.24	$56.24	$56.24	$56.24	$56.24	0
2023-12-06	$55.90	$55.90	$55.90	$55.90	$55.90	0
2023-12-05	$56.08	$56.08	$56.08	$56.08	$56.08	0
2023-12-04	$56.81	$56.81	$56.81	$56.81	$56.81	0
2023-12-01	$56.71	$56.71	$56.71	$56.71	$56.71	0
2023-11-30	$56.38	$56.38	$56.38	$56.38	$56.38	0
2023-11-29	$55.53	$55.53	$55.53	$55.53	$55.53	0
2023-11-28	$56.22	$56.22	$56.22	$56.22	$56.22	0
2023-11-27	$55.88	$55.88	$55.88	$55.88	$55.88	0
2023-11-24	$56.13	$56.13	$56.13	$56.13	$56.13	0
2023-11-22	$55.82	$55.82	$55.82	$55.82	$55.82	0
2023-11-21	$55.24	$55.24	$55.24	$55.24	$55.24	0
2023-11-20	$54.99	$54.99	$54.99	$54.99	$54.99	0
2023-11-17	$55.04	$55.04	$55.04	$55.04	$55.04	0
2023-11-16	$55.21	$55.21	$55.21	$55.21	$55.21	0
2023-11-15	$56.22	$56.22	$56.22	$56.22	$56.22	0
2023-11-14	$55.62	$55.62	$55.62	$55.62	$55.62	0
2023-11-13	$54.78	$54.78	$54.78	$54.78	$54.78	0
2023-11-10	$54.51	$54.51	$54.51	$54.51	$54.51	0
2023-11-09	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-11-08	$54.29	$54.29	$54.29	$54.29	$54.29	0
2023-11-07	$54.64	$54.64	$54.64	$54.64	$54.64	0
2023-11-06	$54.48	$54.48	$54.48	$54.48	$54.48	0
2023-11-03	$54.38	$54.38	$54.38	$54.38	$54.38	0
2023-11-02	$54.27	$54.27	$54.27	$54.27	$54.27	0
2023-11-01	$53.23	$53.23	$53.23	$53.23	$53.23	0
2023-10-31	$53.31	$53.31	$53.31	$53.31	$53.31	0
2023-10-30	$53.01	$53.01	$53.01	$53.01	$53.01	0
2023-10-27	$51.85	$51.85	$51.85	$51.85	$51.85	0
2023-10-26	$52.95	$52.95	$52.95	$52.95	$52.95	0
2023-10-25	$53.47	$53.47	$53.47	$53.47	$53.47	0
2023-10-24	$53.21	$53.21	$53.21	$53.21	$53.21	0
2023-10-23	$52.53	$52.53	$52.53	$52.53	$52.53	0
2023-10-20	$52.74	$52.74	$52.74	$52.74	$52.74	0
2023-10-19	$53.09	$53.09	$53.09	$53.09	$53.09	0
2023-10-18	$53.66	$53.66	$53.66	$53.66	$53.66	0
2023-10-17	$53.36	$53.36	$53.36	$53.36	$53.36	0
2023-10-16	$52.97	$52.97	$52.97	$52.97	$52.97	0
2023-10-13	$52.23	$52.23	$52.23	$52.23	$52.23	0
2023-10-12	$51.54	$51.54	$51.54	$51.54	$51.54	0
2023-10-11	$52.46	$52.46	$52.46	$52.46	$52.46	0
2023-10-10	$52.98	$52.98	$52.98	$52.98	$52.98	0
2023-10-09	$52.22	$52.22	$52.22	$52.22	$52.22	0
2023-10-06	$52.16	$52.16	$52.16	$52.16	$52.16	0
2023-10-05	$52.61	$52.61	$52.61	$52.61	$52.61	0
2023-10-04	$54.21	$54.21	$54.21	$54.21	$54.21	0
2023-10-03	$53.62	$53.62	$53.62	$53.62	$53.62	0
2023-10-02	$54.18	$54.18	$54.18	$54.18	$54.18	0
2023-09-29	$54.75	$54.75	$54.75	$54.75	$54.75	0
2023-09-28	$54.98	$54.98	$54.98	$54.98	$54.98	0
2023-09-27	$54.77	$54.77	$54.77	$54.77	$54.77	0
2023-09-26	$55.42	$55.42	$55.42	$55.42	$55.42	0
2023-09-25	$56.11	$56.11	$56.11	$56.11	$56.11	0
2023-09-22	$56.46	$56.46	$56.46	$56.46	$56.46	0
2023-09-21	$56.92	$56.92	$56.92	$56.92	$56.92	0
2023-09-20	$58.05	$58.05	$58.05	$58.05	$58.05	0
2023-09-19	$57.94	$57.94	$57.94	$57.94	$57.94	0
2023-09-18	$58.19	$58.19	$58.19	$58.19	$58.19	0
2023-09-15	$58.21	$58.21	$58.21	$58.21	$58.21	0
2023-09-14	$58.95	$58.95	$58.95	$58.95	$58.95	0
2023-09-13	$58.11	$58.11	$58.11	$58.11	$58.11	0
2023-09-12	$57.90	$57.90	$57.90	$57.90	$57.90	0
2023-09-11	$58.57	$58.57	$58.57	$58.57	$58.57	0
2023-09-08	$57.89	$57.89	$57.89	$57.89	$57.89	0
2023-09-07	$57.76	$57.76	$57.76	$57.76	$57.76	0
2023-09-06	$57.49	$57.49	$57.49	$57.49	$57.49	0
2023-09-05	$57.71	$57.71	$57.71	$57.71	$57.71	0
2023-09-01	$58.48	$58.48	$58.48	$58.48	$58.48	0
2023-08-31	$59.26	$59.26	$59.26	$59.26	$59.26	0
2023-08-30	$59.74	$59.74	$59.74	$59.74	$59.74	0
2023-08-29	$59.62	$59.62	$59.62	$59.62	$59.62	0
2023-08-28	$59.28	$59.28	$59.28	$59.28	$59.28	0
2023-08-25	$58.89	$58.89	$58.89	$58.89	$58.89	0
2023-08-24	$58.42	$58.42	$58.42	$58.42	$58.42	0
2023-08-23	$59.11	$59.11	$59.11	$59.11	$59.11	0
2023-08-22	$58.59	$58.59	$58.59	$58.59	$58.59	0
2023-08-21	$59.10	$59.10	$59.10	$59.10	$59.10	0
2023-08-18	$59.74	$59.74	$59.74	$59.74	$59.74	0
2023-08-17	$59.46	$59.46	$59.46	$59.46	$59.46	0
2023-08-16	$60.31	$60.31	$60.31	$60.31	$60.31	0
2023-08-15	$60.58	$60.58	$60.58	$60.58	$60.58	0
2023-08-14	$61.54	$61.54	$61.54	$61.54	$61.54	0
2023-08-11	$62.03	$62.03	$62.03	$62.03	$62.03	0
2023-08-10	$61.89	$61.89	$61.89	$61.89	$61.89	0
2023-08-09	$62.06	$62.06	$62.06	$62.06	$62.06	0
2023-08-08	$61.94	$61.94	$61.94	$61.94	$61.94	0
2023-08-07	$62.63	$62.63	$62.63	$62.63	$62.63	0
2023-08-04	$61.91	$61.91	$61.91	$61.91	$61.91	0
2023-08-03	$62.89	$62.89	$62.89	$62.89	$62.89	0
2023-08-02	$63.08	$63.08	$63.08	$63.08	$63.08	0
2023-08-01	$62.83	$62.83	$62.83	$62.83	$62.83	0
2023-07-31	$63.32	$63.32	$63.32	$63.32	$63.32	0
2023-07-28	$63.80	$63.80	$63.80	$63.80	$63.80	0
2023-07-27	$62.87	$62.87	$62.87	$62.87	$62.87	0
2023-07-26	$63.68	$63.68	$63.68	$63.68	$63.68	0
2023-07-25	$63.53	$63.53	$63.53	$63.53	$63.53	0
2023-07-24	$63.59	$63.59	$63.59	$63.59	$63.59	0
2023-07-21	$63.26	$63.26	$63.26	$63.26	$63.26	0
2023-07-20	$62.96	$62.96	$62.96	$62.96	$62.96	0
2023-07-19	$62.16	$62.16	$62.16	$62.16	$62.16	0
2023-07-18	$61.25	$61.25	$61.25	$61.25	$61.25	0
2023-07-17	$61.36	$61.36	$61.36	$61.36	$61.36	0
2023-07-14	$61.68	$61.68	$61.68	$61.68	$61.68	0
2023-07-13	$61.37	$61.37	$61.37	$61.37	$61.37	0
2023-07-12	$60.96	$60.96	$60.96	$60.96	$60.96	0
2023-07-11	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-07-10	$60.66	$60.66	$60.66	$60.66	$60.66	0
2023-07-07	$60.70	$60.70	$60.70	$60.70	$60.70	0
2023-07-06	$61.88	$61.88	$61.88	$61.88	$61.88	0
2023-07-05	$62.19	$62.19	$62.19	$62.19	$62.19	0
2023-07-03	$62.29	$62.29	$62.29	$62.29	$62.29	0
2023-06-30	$61.67	$61.67	$61.67	$61.67	$61.67	0
2023-06-29	$60.86	$60.86	$60.86	$60.86	$60.86	0
2023-06-28	$60.98	$60.98	$60.98	$60.98	$60.98	0
2023-06-27	$61.61	$61.61	$61.61	$61.61	$61.61	0
2023-06-26	$61.28	$61.28	$61.28	$61.28	$61.28	0
2023-06-23	$61.26	$61.26	$61.26	$61.26	$61.26	0
2023-06-22	$61.86	$61.86	$61.86	$61.86	$61.86	0
2023-06-21	$61.35	$61.35	$61.35	$61.35	$61.35	0
2023-06-20	$61.02	$61.02	$61.02	$61.02	$61.02	0
2023-06-16	$61.76	$61.76	$61.76	$61.76	$61.76	0
2023-06-15	$61.67	$61.67	$61.67	$61.67	$61.67	0
2023-06-14	$60.77	$60.77	$60.77	$60.77	$60.77	0
2023-06-13	$60.23	$60.23	$60.23	$60.23	$60.23	0
2023-06-12	$59.87	$59.87	$59.87	$59.87	$59.87	0
2023-06-09	$59.91	$59.91	$59.91	$59.91	$59.91	0
2023-06-08	$60.07	$60.07	$60.07	$60.07	$60.07	0
2023-06-07	$59.43	$59.43	$59.43	$59.43	$59.43	0
2023-06-06	$59.78	$59.78	$59.78	$59.78	$59.78	0
2023-06-05	$60.26	$60.26	$60.26	$60.26	$60.26	0
2023-06-02	$60.62	$60.62	$60.62	$60.62	$60.62	0
2023-06-01	$59.37	$59.37	$59.37	$59.37	$59.37	0
2023-05-31	$59.44	$59.44	$59.44	$59.44	$59.44	0
2023-05-30	$59.39	$59.39	$59.39	$59.39	$59.39	0
2023-05-26	$60.46	$60.46	$60.46	$60.46	$60.46	0
2023-05-25	$60.16	$60.16	$60.16	$60.16	$60.16	0
2023-05-24	$60.86	$60.86	$60.86	$60.86	$60.86	0
2023-05-23	$61.47	$61.47	$61.47	$61.47	$61.47	0
2023-05-22	$62.18	$62.18	$62.18	$62.18	$62.18	0
2023-05-19	$63.63	$63.63	$63.63	$63.63	$63.63	0
2023-05-18	$63.61	$63.61	$63.61	$63.61	$63.61	0
2023-05-17	$64.08	$64.08	$64.08	$64.08	$64.08	0
2023-05-16	$64.15	$64.15	$64.15	$64.15	$64.15	0
2023-05-15	$64.97	$64.97	$64.97	$64.97	$64.97	0
2023-05-12	$65.24	$65.24	$65.24	$65.24	$65.24	0
2023-05-11	$64.88	$64.88	$64.88	$64.88	$64.88	0
2023-05-10	$64.58	$64.58	$64.58	$64.58	$64.58	0
2023-05-09	$64.73	$64.73	$64.73	$64.73	$64.73	0
2023-05-08	$65.07	$65.07	$65.07	$65.07	$65.07	0
2023-05-05	$65.36	$65.36	$65.36	$65.36	$65.36	0
2023-05-04	$64.50	$64.50	$64.50	$64.50	$64.50	0
2023-05-03	$64.76	$64.76	$64.76	$64.76	$64.76	0
2023-05-02	$65.57	$65.57	$65.57	$65.57	$65.57	0
2023-05-01	$65.87	$65.87	$65.87	$65.87	$65.87	0
2023-04-28	$65.79	$65.79	$65.79	$65.79	$65.79	0
2023-04-27	$65.30	$65.30	$65.30	$65.30	$65.30	0
2023-04-26	$64.25	$64.25	$64.25	$64.25	$64.25	0
2023-04-25	$64.98	$64.98	$64.98	$64.98	$64.98	0
2023-04-24	$65.09	$65.09	$65.09	$65.09	$65.09	0
2023-04-21	$64.74	$64.74	$64.74	$64.74	$64.74	0
2023-04-20	$64.06	$64.06	$64.06	$64.06	$64.06	0
2023-04-19	$63.84	$63.84	$63.84	$63.84	$63.84	0
2023-04-18	$63.91	$63.91	$63.91	$63.91	$63.91	0
2023-04-17	$63.63	$63.63	$63.63	$63.63	$63.63	0
2023-04-14	$63.09	$63.09	$63.09	$63.09	$63.09	0
2023-04-13	$63.66	$63.66	$63.66	$63.66	$63.66	0
2023-04-12	$63.15	$63.15	$63.15	$63.15	$63.15	0
2023-04-11	$63.61	$63.61	$63.61	$63.61	$63.61	0
2023-04-10	$63.35	$63.35	$63.35	$63.35	$63.35	0
2023-04-06	$63.37	$63.37	$63.37	$63.37	$63.37	0
2023-04-05	$63.31	$63.31	$63.31	$63.31	$63.31	0
2023-04-04	$62.85	$62.85	$62.85	$62.85	$62.85	0
2023-04-03	$63.07	$63.07	$63.07	$63.07	$63.07	0
2023-03-31	$62.63	$62.63	$62.63	$62.63	$62.63	0
2023-03-30	$61.87	$61.87	$61.87	$61.87	$61.87	0
2023-03-29	$61.59	$61.59	$61.59	$61.59	$61.59	0
2023-03-28	$61.11	$61.11	$61.11	$61.11	$61.11	0
2023-03-27	$60.91	$60.91	$60.91	$60.91	$60.91	0
2023-03-24	$60.49	$60.49	$60.49	$60.49	$60.49	0
2023-03-23	$59.01	$59.01	$59.01	$59.01	$59.01	0
2023-03-22	$59.36	$59.36	$59.36	$59.36	$59.36	0
2023-03-21	$60.18	$60.18	$60.18	$60.18	$60.18	0
2023-03-20	$60.28	$60.28	$60.28	$60.28	$60.28	0
2023-03-17	$59.10	$59.10	$59.10	$59.10	$59.10	0
2023-03-16	$60.20	$60.20	$60.20	$60.20	$60.20	0
2023-03-15	$59.45	$59.45	$59.45	$59.45	$59.45	0
2023-03-14	$59.70	$59.70	$59.70	$59.70	$59.70	0
2023-03-13	$58.32	$58.32	$58.32	$58.32	$58.32	0
2023-03-10	$58.17	$58.17	$58.17	$58.17	$58.17	0
2023-03-09	$58.72	$58.72	$58.72	$58.72	$58.72	0
2023-03-08	$60.45	$60.45	$60.45	$60.45	$60.45	0
2023-03-07	$60.71	$60.71	$60.71	$60.71	$60.71	0
2023-03-06	$62.06	$62.06	$62.06	$62.06	$62.06	0
2023-03-03	$62.56	$62.56	$62.56	$62.56	$62.56	0
2023-03-02	$61.41	$61.41	$61.41	$61.41	$61.41	0
2023-03-01	$61.36	$61.36	$61.36	$61.36	$61.36	0
2023-02-28	$62.08	$62.08	$62.08	$62.08	$62.08	0
2023-02-27	$62.72	$62.72	$62.72	$62.72	$62.72	0
2023-02-24	$61.81	$61.81	$61.81	$61.81	$61.81	0
2023-02-23	$62.89	$62.89	$62.89	$62.89	$62.89	0
2023-02-22	$62.80	$62.80	$62.80	$62.80	$62.80	0
2023-02-21	$62.47	$62.47	$62.47	$62.47	$62.47	0
2023-02-17	$64.41	$64.41	$64.41	$64.41	$64.41	0
2023-02-16	$63.30	$63.30	$63.30	$63.30	$63.30	0
2023-02-15	$64.98	$64.98	$64.98	$64.98	$64.98	0
2023-02-14	$64.22	$64.22	$64.22	$64.22	$64.22	0
2023-02-13	$63.44	$63.44	$63.44	$63.44	$63.44	0
2023-02-10	$62.56	$62.56	$62.56	$62.56	$62.56	0
2023-02-09	$62.96	$62.96	$62.96	$62.96	$62.96	0
2023-02-08	$62.83	$62.83	$62.83	$62.83	$62.83	0
2023-02-07	$63.35	$63.35	$63.35	$63.35	$63.35	0
2023-02-06	$63.30	$63.30	$63.30	$63.30	$63.30	0
2023-02-03	$63.29	$63.29	$63.29	$63.29	$63.29	0
2023-02-02	$63.84	$63.84	$63.84	$63.84	$63.84	0
2023-02-01	$63.48	$63.48	$63.48	$63.48	$63.48	0
2023-01-31	$62.12	$62.12	$62.12	$62.12	$62.12	0
2023-01-30	$60.36	$60.36	$60.36	$60.36	$60.36	0
2023-01-27	$61.54	$61.54	$61.54	$61.54	$61.54	0
2023-01-26	$60.12	$60.12	$60.12	$60.12	$60.12	0
2023-01-25	$58.98	$58.98	$58.98	$58.98	$58.98	0
2023-01-24	$58.75	$58.75	$58.75	$58.75	$58.75	0
2023-01-23	$58.57	$58.57	$58.57	$58.57	$58.57	0
2023-01-20	$57.39	$57.39	$57.39	$57.39	$57.39	0
2023-01-19	$56.21	$56.21	$56.21	$56.21	$56.21	0
2023-01-18	$57.18	$57.18	$57.18	$57.18	$57.18	0
2023-01-17	$59.22	$59.22	$59.22	$59.22	$59.22	0
2023-01-13	$58.55	$58.55	$58.55	$58.55	$58.55	0
2023-01-12	$58.46	$58.46	$58.46	$58.46	$58.46	0
2023-01-11	$58.70	$58.70	$58.70	$58.70	$58.70	0
2023-01-10	$58.03	$58.03	$58.03	$58.03	$58.03	0
2023-01-09	$57.96	$57.96	$57.96	$57.96	$57.96	0
2023-01-06	$58.07	$58.07	$58.07	$58.07	$58.07	0
2023-01-05	$56.22	$56.22	$56.22	$56.22	$56.22	0
2023-01-04	$56.97	$56.97	$56.97	$56.97	$56.97	0
2023-01-03	$55.95	$55.95	$55.95	$55.95	$55.95	0
2022-12-30	$57.26	$57.26	$57.26	$57.26	$57.26	0
2022-12-29	$57.47	$57.47	$57.47	$57.47	$57.47	0
2022-12-28	$55.99	$55.99	$55.99	$55.99	$55.99	0
2022-12-27	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-23	$57.46	$57.46	$57.46	$57.46	$57.46	0
2022-12-22	$57.34	$57.34	$57.34	$57.34	$57.34	0
2022-12-21	$58.69	$58.69	$58.69	$58.69	$58.69	0
2022-12-20	$57.33	$57.33	$57.33	$57.33	$57.33	0
2022-12-19	$58.48	$58.48	$58.48	$58.48	$58.48	0
2022-12-16	$58.95	$58.95	$58.95	$58.95	$58.95	0
2022-12-15	$60.26	$60.26	$60.26	$60.26	$60.26	0
2022-12-14	$61.41	$61.41	$61.41	$61.41	$61.41	0
2022-12-13	$61.74	$61.74	$61.74	$61.74	$61.74	0
2022-12-12	$62.25	$62.25	$62.25	$62.25	$62.25	0
2022-12-09	$62.33	$62.33	$62.33	$62.33	$62.33	0
2022-12-08	$62.62	$62.62	$62.62	$62.62	$62.62	0
2022-12-07	$62.16	$62.16	$62.16	$62.16	$62.16	0
2022-12-06	$62.35	$62.35	$62.35	$62.35	$62.35	0
2022-12-05	$63.23	$63.23	$63.23	$63.23	$63.23	0
2022-12-02	$65.58	$65.58	$65.58	$65.58	$65.58	0
2022-12-01	$65.06	$65.06	$65.06	$65.06	$65.06	0
2022-11-30	$64.75	$64.75	$64.75	$64.75	$64.75	0
2022-11-29	$61.81	$61.81	$61.81	$61.81	$61.81	0
2022-11-28	$62.06	$62.06	$62.06	$62.06	$62.06	0
2022-11-25	$62.70	$62.70	$62.70	$62.70	$62.70	0
2022-11-23	$62.70	$62.70	$62.70	$62.70	$62.70	0
2022-11-22	$61.28	$61.28	$61.28	$61.28	$61.28	0
2022-11-21	$60.38	$60.38	$60.38	$60.38	$60.38	0
2022-11-18	$61.03	$61.03	$61.03	$61.03	$61.03	0
2022-11-17	$60.62	$60.62	$60.62	$60.62	$60.62	0
2022-11-16	$60.98	$60.98	$60.98	$60.98	$60.98	0
2022-11-15	$61.80	$61.80	$61.80	$61.80	$61.80	0
2022-11-14	$60.95	$60.95	$60.95	$60.95	$60.95	0
2022-11-11	$62.24	$62.24	$62.24	$62.24	$62.24	0
2022-11-10	$61.21	$61.21	$61.21	$61.21	$61.21	0
2022-11-09	$57.42	$57.42	$57.42	$57.42	$57.42	0
2022-11-08	$59.71	$59.71	$59.71	$59.71	$59.71	0
2022-11-07	$60.06	$60.06	$60.06	$60.06	$60.06	0
2022-11-04	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-11-03	$59.81	$59.81	$59.81	$59.81	$59.81	0
2022-11-02	$60.01	$60.01	$60.01	$60.01	$60.01	0
2022-11-01	$62.61	$62.61	$62.61	$62.61	$62.61	0
2022-10-31	$62.63	$62.63	$62.63	$62.63	$62.63	0
2022-10-28	$63.17	$63.17	$63.17	$63.17	$63.17	0
2022-10-27	$61.35	$61.35	$61.35	$61.35	$61.35	0
2022-10-26	$61.31	$61.31	$61.31	$61.31	$61.31	0
2022-10-25	$60.75	$60.75	$60.75	$60.75	$60.75	0
2022-10-24	$58.40	$58.40	$58.40	$58.40	$58.40	0
2022-10-21	$57.82	$57.82	$57.82	$57.82	$57.82	0
2022-10-20	$56.18	$56.18	$56.18	$56.18	$56.18	0
2022-10-19	$58.34	$58.34	$58.34	$58.34	$58.34	0
2022-10-18	$58.85	$58.85	$58.85	$58.85	$58.85	0
2022-10-17	$57.98	$57.98	$57.98	$57.98	$57.98	0
2022-10-14	$55.85	$55.85	$55.85	$55.85	$55.85	0
2022-10-13	$58.48	$58.48	$58.48	$58.48	$58.48	0
2022-10-12	$57.07	$57.07	$57.07	$57.07	$57.07	0
2022-10-11	$56.57	$56.57	$56.57	$56.57	$56.57	0
2022-10-10	$56.70	$56.70	$56.70	$56.70	$56.70	0
2022-10-07	$56.91	$56.91	$56.91	$56.91	$56.91	0
2022-10-06	$59.29	$59.29	$59.29	$59.29	$59.29	0
2022-10-05	$60.38	$60.38	$60.38	$60.38	$60.38	0
2022-10-04	$61.36	$61.36	$61.36	$61.36	$61.36	0
2022-10-03	$59.05	$59.05	$59.05	$59.05	$59.05	0
2022-09-30	$59.42	$59.42	$59.42	$59.42	$59.42	0
2022-09-29	$61.33	$61.33	$61.33	$61.33	$61.33	0
2022-09-28	$64.60	$64.60	$64.60	$64.60	$64.60	0
2022-09-27	$63.14	$63.14	$63.14	$63.14	$63.14	0
2022-09-26	$63.56	$63.56	$63.56	$63.56	$63.56	0
2022-09-23	$64.05	$64.05	$64.05	$64.05	$64.05	0
2022-09-22	$66.40	$66.40	$66.40	$66.40	$66.40	0
2022-09-21	$67.80	$67.80	$67.80	$67.80	$67.80	0
2022-09-20	$69.07	$69.07	$69.07	$69.07	$69.07	0
2022-09-19	$70.28	$70.28	$70.28	$70.28	$70.28	0
2022-09-16	$69.04	$69.04	$69.04	$69.04	$69.04	0
2022-09-15	$69.19	$69.19	$69.19	$69.19	$69.19	0
2022-09-14	$69.66	$69.66	$69.66	$69.66	$69.66	0
2022-09-13	$68.79	$68.79	$68.79	$68.79	$68.79	0
2022-09-12	$72.84	$72.84	$72.84	$72.84	$72.84	0
2022-09-09	$71.90	$71.90	$71.90	$71.90	$71.90	0
2022-09-08	$70.11	$70.11	$70.11	$70.11	$70.11	0
2022-09-07	$69.60	$69.60	$69.60	$69.60	$69.60	0
2022-09-06	$67.34	$67.34	$67.34	$67.34	$67.34	0
2022-09-02	$67.67	$67.67	$67.67	$67.67	$67.67	0
2022-09-01	$69.11	$69.11	$69.11	$69.11	$69.11	0
2022-08-31	$68.70	$68.70	$68.70	$68.70	$68.70	0
2022-08-30	$69.56	$69.56	$69.56	$69.56	$69.56	0
2022-08-29	$70.87	$70.87	$70.87	$70.87	$70.87	0
2022-08-26	$71.40	$71.40	$71.40	$71.40	$71.40	0
2022-08-25	$74.31	$74.31	$74.31	$74.31	$74.31	0
2022-08-24	$73.70	$73.70	$73.70	$73.70	$73.70	0
2022-08-23	$73.32	$73.32	$73.32	$73.32	$73.32	0
2022-08-22	$73.03	$73.03	$73.03	$73.03	$73.03	0
2022-08-19	$75.04	$75.04	$75.04	$75.04	$75.04	0
2022-08-18	$76.23	$76.23	$76.23	$76.23	$76.23	0
2022-08-17	$76.12	$76.12	$76.12	$76.12	$76.12	0
2022-08-16	$76.97	$76.97	$76.97	$76.97	$76.97	0
2022-08-15	$76.44	$76.44	$76.44	$76.44	$76.44	0
2022-08-12	$75.05	$75.05	$75.05	$75.05	$75.05	0
2022-08-11	$73.05	$73.05	$73.05	$73.05	$73.05	0
2022-08-10	$71.49	$71.49	$71.49	$71.49	$71.49	0
2022-08-09	$71.49	$71.49	$71.49	$71.49	$71.49	0
2022-08-08	$72.78	$72.78	$72.78	$72.78	$72.78	0
2022-08-05	$72.40	$72.40	$72.40	$72.40	$72.40	0
2022-08-04	$74.23	$74.23	$74.23	$74.23	$74.23	0
2022-08-03	$74.71	$74.71	$74.71	$74.71	$74.71	0
2022-08-02	$73.13	$73.13	$73.13	$73.13	$73.13	0
2022-08-01	$73.79	$73.79	$73.79	$73.79	$73.79	0
2022-07-29	$72.88	$72.88	$72.88	$72.88	$72.88	0
2022-07-28	$71.98	$71.98	$71.98	$71.98	$71.98	0
2022-07-27	$70.15	$70.15	$70.15	$70.15	$70.15	0
2022-07-26	$68.05	$68.05	$68.05	$68.05	$68.05	0
2022-07-25	$69.06	$69.06	$69.06	$69.06	$69.06	0
2022-07-22	$69.14	$69.14	$69.14	$69.14	$69.14	0
2022-07-21	$68.91	$68.91	$68.91	$68.91	$68.91	0
2022-07-20	$66.54	$66.54	$66.54	$66.54	$66.54	0
2022-07-19	$66.65	$66.65	$66.65	$66.65	$66.65	0
2022-07-18	$64.65	$64.65	$64.65	$64.65	$64.65	0
2022-07-15	$65.23	$65.23	$65.23	$65.23	$65.23	0
2022-07-14	$64.64	$64.64	$64.64	$64.64	$64.64	0
2022-07-13	$65.09	$65.09	$65.09	$65.09	$65.09	0
2022-07-12	$64.77	$64.77	$64.77	$64.77	$64.77	0
2022-07-11	$64.87	$64.87	$64.87	$64.87	$64.87	0
2022-07-08	$66.84	$66.84	$66.84	$66.84	$66.84	0
2022-07-07	$66.63	$66.63	$66.63	$66.63	$66.63	0
2022-07-06	$64.95	$64.95	$64.95	$64.95	$64.95	0
2022-07-05	$65.20	$65.20	$65.20	$65.20	$65.20	0
2022-07-01	$64.78	$64.78	$64.78	$64.78	$64.78	0
2022-06-30	$63.53	$63.53	$63.53	$63.53	$63.53	0
2022-06-29	$64.27	$64.27	$64.27	$64.27	$64.27	0
2022-06-28	$64.43	$64.43	$64.43	$64.43	$64.43	0
2022-06-27	$66.76	$66.76	$66.76	$66.76	$66.76	0
2022-06-24	$67.23	$67.23	$67.23	$67.23	$67.23	0
2022-06-23	$64.54	$64.54	$64.54	$64.54	$64.54	0
2022-06-22	$63.21	$63.21	$63.21	$63.21	$63.21	0
2022-06-21	$63.35	$63.35	$63.35	$63.35	$63.35	0
2022-06-17	$60.16	$60.16	$60.16	$60.16	$60.16	0
2022-06-16	$59.65	$59.65	$59.65	$59.65	$59.65	0
2022-06-15	$62.89	$62.89	$62.89	$62.89	$62.89	0
2022-06-14	$61.58	$61.58	$61.58	$61.58	$61.58	0
2022-06-13	$61.92	$61.92	$61.92	$61.92	$61.92	0
2022-06-10	$65.66	$65.66	$65.66	$65.66	$65.66	0
2022-06-09	$67.43	$67.43	$67.43	$67.43	$67.43	0
2022-06-08	$69.11	$69.11	$69.11	$69.11	$69.11	0
2022-06-07	$69.84	$69.84	$69.84	$69.84	$69.84	0
2022-06-06	$69.21	$69.21	$69.21	$69.21	$69.21	0
2022-06-03	$68.67	$68.67	$68.67	$68.67	$68.67	0
2022-06-02	$71.57	$71.57	$71.57	$71.57	$71.57	0
2022-06-01	$69.47	$69.47	$69.47	$69.47	$69.47	0
2022-05-31	$70.85	$70.85	$70.85	$70.85	$70.85	0
2022-05-27	$71.28	$71.28	$71.28	$71.28	$71.28	0
2022-05-26	$68.74	$68.74	$68.74	$68.74	$68.74	0
2022-05-25	$66.24	$66.24	$66.24	$66.24	$66.24	0
2022-05-24	$64.86	$64.86	$64.86	$64.86	$64.86	0
2022-05-23	$65.72	$65.72	$65.72	$65.72	$65.72	0
2022-05-20	$64.33	$64.33	$64.33	$64.33	$64.33	0
2022-05-19	$65.25	$65.25	$65.25	$65.25	$65.25	0
2022-05-18	$66.51	$66.51	$66.51	$66.51	$66.51	0
2022-05-17	$72.62	$72.62	$72.62	$72.62	$72.62	0
2022-05-16	$70.89	$70.89	$70.89	$70.89	$70.89	0
2022-05-13	$72.13	$72.13	$72.13	$72.13	$72.13	0
2022-05-12	$69.05	$69.05	$69.05	$69.05	$69.05	0
2022-05-11	$68.85	$68.85	$68.85	$68.85	$68.85	0
2022-05-10	$71.25	$71.25	$71.25	$71.25	$71.25	0
2022-05-09	$71.72	$71.72	$71.72	$71.72	$71.72	0
2022-05-06	$74.72	$74.72	$74.72	$74.72	$74.72	0
2022-05-05	$75.30	$75.30	$75.30	$75.30	$75.30	0
2022-05-04	$79.87	$79.87	$79.87	$79.87	$79.87	0
2022-05-03	$76.64	$76.64	$76.64	$76.64	$76.64	0
2022-05-02	$76.54	$76.54	$76.54	$76.54	$76.54	0
2022-04-29	$76.12	$76.12	$76.12	$76.12	$76.12	0
2022-04-28	$78.53	$78.53	$78.53	$78.53	$78.53	0
2022-04-27	$77.15	$77.15	$77.15	$77.15	$77.15	0
2022-04-26	$76.65	$76.65	$76.65	$76.65	$76.65	0
2022-04-25	$82.16	$82.16	$82.16	$82.16	$82.16	0
2022-04-22	$81.80	$81.80	$81.80	$81.80	$81.80	0
2022-04-21	$83.58	$83.58	$83.58	$83.58	$83.58	0
2022-04-20	$83.04	$83.04	$83.04	$83.04	$83.04	0
2022-04-19	$83.68	$83.68	$83.68	$83.68	$83.68	0
2022-04-18	$81.09	$81.09	$81.09	$81.09	$81.09	0
2022-04-14	$81.22	$81.22	$81.22	$81.22	$81.22	0
2022-04-13	$82.24	$82.24	$82.24	$82.24	$82.24	0
2022-04-12	$80.59	$80.59	$80.59	$80.59	$80.59	0
2022-04-11	$80.12	$80.12	$80.12	$80.12	$80.12	0
2022-04-08	$81.50	$81.50	$81.50	$81.50	$81.50	0
2022-04-07	$82.12	$82.12	$82.12	$82.12	$82.12	0
2022-04-06	$81.44	$81.44	$81.44	$81.44	$81.44	0
2022-04-05	$82.71	$82.71	$82.71	$82.71	$82.71	0
2022-04-04	$85.12	$85.12	$85.12	$85.12	$85.12	0
2022-04-01	$83.37	$83.37	$83.37	$83.37	$83.37	0
2022-03-31	$82.31	$82.31	$82.31	$82.31	$82.31	0
2022-03-30	$83.94	$83.94	$83.94	$83.94	$83.94	0
2022-03-29	$84.63	$84.63	$84.63	$84.63	$84.63	0
2022-03-28	$82.66	$82.66	$82.66	$82.66	$82.66	0
2022-03-25	$80.13	$80.13	$80.13	$80.13	$80.13	0
2022-03-24	$79.66	$79.66	$79.66	$79.66	$79.66	0
2022-03-23	$78.74	$78.74	$78.74	$78.74	$78.74	0
2022-03-22	$79.68	$79.68	$79.68	$79.68	$79.68	0
2022-03-21	$76.79	$76.79	$76.79	$76.79	$76.79	0
2022-03-18	$76.64	$76.64	$76.64	$76.64	$76.64	0
2022-03-17	$75.09	$75.09	$75.09	$75.09	$75.09	0
2022-03-16	$73.66	$73.66	$73.66	$73.66	$73.66	0
2022-03-15	$71.46	$71.46	$71.46	$71.46	$71.46	0
2022-03-14	$68.74	$68.74	$68.74	$68.74	$68.74	0
2022-03-11	$69.77	$69.77	$69.77	$69.77	$69.77	0
2022-03-10	$72.11	$72.11	$72.11	$72.11	$72.11	0
2022-03-09	$73.82	$73.82	$73.82	$73.82	$73.82	0
2022-03-08	$71.54	$71.54	$71.54	$71.54	$71.54	0
2022-03-07	$72.80	$72.80	$72.80	$72.80	$72.80	0
2022-03-04	$76.64	$76.64	$76.64	$76.64	$76.64	0
2022-03-03	$77.69	$77.69	$77.69	$77.69	$77.69	0
2022-03-02	$79.19	$79.19	$79.19	$79.19	$79.19	0
2022-03-01	$77.26	$77.26	$77.26	$77.26	$77.26	0
2022-02-28	$78.97	$78.97	$78.97	$78.97	$78.97	0
2022-02-25	$78.52	$78.52	$78.52	$78.52	$78.52	0
2022-02-24	$75.52	$75.52	$75.52	$75.52	$75.52	0
2022-02-23	$75.52	$75.52	$75.52	$75.52	$75.52	0
2022-02-22	$78.14	$78.14	$78.14	$78.14	$78.14	0
2022-02-18	$80.52	$80.52	$80.52	$80.52	$80.52	0
2022-02-17	$80.96	$80.96	$80.96	$80.96	$80.96	0
2022-02-16	$82.72	$82.72	$82.72	$82.72	$82.72	0
2022-02-15	$82.38	$82.38	$82.38	$82.38	$82.38	0
2022-02-14	$80.25	$80.25	$80.25	$80.25	$80.25	0
2022-02-11	$79.90	$79.90	$79.90	$79.90	$79.90	0
2022-02-10	$82.01	$82.01	$82.01	$82.01	$82.01	0
2022-02-09	$83.97	$83.97	$83.97	$83.97	$83.97	0
2022-02-08	$82.94	$82.94	$82.94	$82.94	$82.94	0
2022-02-07	$82.08	$82.08	$82.08	$82.08	$82.08	0
2022-02-04	$82.36	$82.36	$82.36	$82.36	$82.36	0
2022-02-03	$82.82	$82.82	$82.82	$82.82	$82.82	0
2022-02-02	$84.09	$84.09	$84.09	$84.09	$84.09	0
2022-02-01	$84.01	$84.01	$84.01	$84.01	$84.01	0
2022-01-31	$83.96	$83.96	$83.96	$83.96	$83.96	0
2022-01-28	$80.38	$80.38	$80.38	$80.38	$80.38	0
2022-01-27	$78.98	$78.98	$78.98	$78.98	$78.98	0
2022-01-26	$81.96	$81.96	$81.96	$81.96	$81.96	0
2022-01-25	$82.42	$82.42	$82.42	$82.42	$82.42	0
2022-01-24	$83.95	$83.95	$83.95	$83.95	$83.95	0
2022-01-21	$84.32	$84.32	$84.32	$84.32	$84.32	0
2022-01-20	$86.16	$86.16	$86.16	$86.16	$86.16	0
2022-01-19	$87.33	$87.33	$87.33	$87.33	$87.33	0
2022-01-18	$88.60	$88.60	$88.60	$88.60	$88.60	0
2022-01-14	$90.42	$90.42	$90.42	$90.42	$90.42	0
2022-01-13	$89.86	$89.86	$89.86	$89.86	$89.86	0
2022-01-12	$92.04	$92.04	$92.04	$92.04	$92.04	0
2022-01-11	$90.66	$90.66	$90.66	$90.66	$90.66	0
2022-01-10	$90.05	$90.05	$90.05	$90.05	$90.05	0
2022-01-07	$90.28	$90.28	$90.28	$90.28	$90.28	0
2022-01-06	$91.75	$91.75	$91.75	$91.75	$91.75	0
2022-01-05	$92.54	$92.54	$92.54	$92.54	$92.54	0
2022-01-04	$95.42	$95.42	$95.42	$95.42	$95.42	0
2022-01-03	$95.43	$95.43	$95.43	$95.43	$95.43	0
2021-12-31	$91.18	$91.18	$91.18	$91.18	$91.18	0
2021-12-30	$91.12	$91.12	$91.12	$91.12	$91.12	0
2021-12-29	$91.69	$91.69	$91.69	$91.69	$91.69	0
2021-12-28	$91.26	$91.26	$91.26	$91.26	$91.26	0
2021-12-27	$91.16	$91.16	$91.16	$91.16	$91.16	0
2021-12-23	$89.34	$89.34	$89.34	$89.34	$89.34	0
2021-12-22	$87.34	$87.34	$87.34	$87.34	$87.34	0
2021-12-21	$84.62	$84.62	$84.62	$84.62	$84.62	0
2021-12-20	$82.56	$82.56	$82.56	$82.56	$82.56	0
2021-12-17	$84.46	$84.46	$84.46	$84.46	$84.46	0
2021-12-16	$85.97	$85.97	$85.97	$85.97	$85.97	0
2021-12-15	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-12-14	$90.05	$90.05	$90.05	$90.05	$88.52	0
2021-12-13	$90.58	$90.58	$90.58	$90.58	$89.04	0
2021-12-10	$92.04	$92.04	$92.04	$92.04	$90.48	0
2021-12-09	$90.19	$90.19	$90.19	$90.19	$88.66	0
2021-12-08	$92.79	$92.79	$92.79	$92.79	$91.21	0
2021-12-07	$92.12	$92.12	$92.12	$92.12	$90.55	0
2021-12-06	$90.04	$90.04	$90.04	$90.04	$88.51	0
2021-12-03	$88.80	$88.80	$88.80	$88.80	$87.29	0
2021-12-02	$90.35	$90.35	$90.35	$90.35	$88.81	0
2021-12-01	$88.96	$88.96	$88.96	$88.96	$87.45	0
2021-11-30	$90.78	$90.78	$90.78	$90.78	$89.24	0
2021-11-29	$93.19	$93.19	$93.19	$93.19	$91.61	0
2021-11-26	$91.12	$91.12	$91.12	$91.12	$89.57	0
2021-11-24	$94.07	$94.07	$94.07	$94.07	$92.47	0
2021-11-23	$94.38	$94.38	$94.38	$94.38	$92.78	0
2021-11-22	$95.70	$95.70	$95.70	$95.70	$94.07	0
2021-11-19	$94.81	$94.81	$94.81	$94.81	$93.20	0
2021-11-18	$93.91	$93.91	$93.91	$93.91	$92.31	0
2021-11-17	$94.46	$94.46	$94.46	$94.46	$92.85	0
2021-11-16	$93.63	$93.63	$93.63	$93.63	$92.04	0
2021-11-15	$92.51	$92.51	$92.51	$92.51	$90.94	0
2021-11-12	$92.68	$92.68	$92.68	$92.68	$91.11	0
2021-11-11	$93.08	$93.08	$93.08	$93.08	$91.50	0
2021-11-10	$93.00	$93.00	$93.00	$93.00	$91.42	0
2021-11-09	$91.99	$91.99	$91.99	$91.99	$90.43	0
2021-11-08	$95.67	$95.67	$95.67	$95.67	$94.04	0
2021-11-05	$98.24	$98.24	$98.24	$98.24	$96.57	0
2021-11-04	$98.14	$98.14	$98.14	$98.14	$96.47	0
2021-11-03	$97.29	$97.29	$97.29	$97.29	$95.64	0
2021-11-02	$95.01	$95.01	$95.01	$95.01	$93.40	0
2021-11-01	$95.81	$95.81	$95.81	$95.81	$94.18	0
2021-10-29	$92.46	$92.46	$92.46	$92.46	$90.89	0
2021-10-28	$91.26	$91.26	$91.26	$91.26	$89.71	0
2021-10-27	$89.14	$89.14	$89.14	$89.14	$87.63	0
2021-10-26	$89.53	$89.53	$89.53	$89.53	$88.01	0
2021-10-25	$89.48	$89.48	$89.48	$89.48	$87.96	0
2021-10-22	$86.09	$86.09	$86.09	$86.09	$84.63	0
2021-10-21	$85.38	$85.38	$85.38	$85.38	$83.93	0
2021-10-20	$84.17	$84.17	$84.17	$84.17	$82.74	0
2021-10-19	$83.40	$83.40	$83.40	$83.40	$81.98	0
2021-10-18	$83.79	$83.79	$83.79	$83.79	$82.37	0
2021-10-15	$83.43	$83.43	$83.43	$83.43	$82.01	0
2021-10-14	$82.80	$82.80	$82.80	$82.80	$81.39	0
2021-10-13	$81.50	$81.50	$81.50	$81.50	$80.12	0
2021-10-12	$80.88	$80.88	$80.88	$80.88	$79.51	0
2021-10-11	$80.02	$80.02	$80.02	$80.02	$78.66	0
2021-10-08	$80.21	$80.21	$80.21	$80.21	$78.85	0
2021-10-07	$80.55	$80.55	$80.55	$80.55	$79.18	0
2021-10-06	$79.21	$79.21	$79.21	$79.21	$77.86	0
2021-10-05	$78.69	$78.69	$78.69	$78.69	$77.35	0
2021-10-04	$78.31	$78.31	$78.31	$78.31	$76.98	0
2021-10-01	$78.34	$78.34	$78.34	$78.34	$77.01	0
2021-09-30	$77.69	$77.69	$77.69	$77.69	$76.37	0
2021-09-29	$79.68	$79.68	$79.68	$79.68	$78.33	0
2021-09-28	$78.92	$78.92	$78.92	$78.92	$77.58	0
2021-09-27	$80.45	$80.45	$80.45	$80.45	$79.08	0
2021-09-24	$80.10	$80.10	$80.10	$80.10	$78.74	0
2021-09-23	$80.14	$80.14	$80.14	$80.14	$78.78	0
2021-09-22	$79.26	$79.26	$79.26	$79.26	$77.91	0
2021-09-21	$78.28	$78.28	$78.28	$78.28	$76.95	0
2021-09-20	$78.29	$78.29	$78.29	$78.29	$76.96	0
2021-09-17	$81.06	$81.06	$81.06	$81.06	$79.68	0
2021-09-16	$81.06	$81.06	$81.06	$81.06	$79.68	0
2021-09-15	$81.37	$81.37	$81.37	$81.37	$79.99	0
2021-09-14	$80.67	$80.67	$80.67	$80.67	$79.30	0
2021-09-13	$81.20	$81.20	$81.20	$81.20	$79.82	0
2021-09-10	$80.84	$80.84	$80.84	$80.84	$79.47	0
2021-09-09	$81.32	$81.32	$81.32	$81.32	$79.94	0
2021-09-08	$81.48	$81.48	$81.48	$81.48	$80.10	0
2021-09-07	$81.23	$81.23	$81.23	$81.23	$79.85	0
2021-09-03	$81.84	$81.84	$81.84	$81.84	$80.45	0
2021-09-02	$82.09	$82.09	$82.09	$82.09	$80.70	0
2021-09-01	$82.10	$82.10	$82.10	$82.10	$80.70	0
2021-08-31	$81.61	$81.61	$81.61	$81.61	$80.22	0
2021-08-30	$81.67	$81.67	$81.67	$81.67	$80.28	0
2021-08-27	$81.09	$81.09	$81.09	$81.09	$79.71	0
2021-08-26	$80.15	$80.15	$80.15	$80.15	$78.79	0
2021-08-25	$81.23	$81.23	$81.23	$81.23	$79.85	0
2021-08-24	$81.16	$81.16	$81.16	$81.16	$79.78	0
2021-08-23	$81.12	$81.12	$81.12	$81.12	$79.74	0
2021-08-20	$80.35	$80.35	$80.35	$80.35	$78.98	0
2021-08-19	$79.99	$79.99	$79.99	$79.99	$78.63	0
2021-08-18	$80.37	$80.37	$80.37	$80.37	$79.00	0
2021-08-17	$80.89	$80.89	$80.89	$80.89	$79.52	0
2021-08-16	$82.34	$82.34	$82.34	$82.34	$80.94	0
2021-08-13	$82.93	$82.93	$82.93	$82.93	$81.52	0
2021-08-12	$82.61	$82.61	$82.61	$82.61	$81.21	0
2021-08-11	$82.33	$82.33	$82.33	$82.33	$80.93	0
2021-08-10	$81.97	$81.97	$81.97	$81.97	$80.58	0
2021-08-09	$81.53	$81.53	$81.53	$81.53	$80.14	0
2021-08-06	$81.03	$81.03	$81.03	$81.03	$79.65	0
2021-08-05	$81.54	$81.54	$81.54	$81.54	$80.15	0
2021-08-04	$81.06	$81.06	$81.06	$81.06	$79.68	0
2021-08-03	$82.52	$82.52	$82.52	$82.52	$81.12	0
2021-08-02	$82.20	$82.20	$82.20	$82.20	$80.80	0
2021-07-30	$81.66	$81.66	$81.66	$81.66	$80.27	0
2021-07-29	$81.55	$81.55	$81.55	$81.55	$80.16	0
2021-07-28	$79.74	$79.74	$79.74	$79.74	$78.39	0
2021-07-27	$80.19	$80.19	$80.19	$80.19	$78.83	0
2021-07-26	$80.91	$80.91	$80.91	$80.91	$79.54	0
2021-07-23	$80.31	$80.31	$80.31	$80.31	$78.95	0
2021-07-22	$79.28	$79.28	$79.28	$79.28	$77.93	0
2021-07-21	$79.78	$79.78	$79.78	$79.78	$78.42	0
2021-07-20	$79.66	$79.66	$79.66	$79.66	$78.31	0
2021-07-19	$78.46	$78.46	$78.46	$78.46	$77.13	0
2021-07-16	$79.16	$79.16	$79.16	$79.16	$77.81	0
2021-07-15	$79.71	$79.71	$79.71	$79.71	$78.36	0
2021-07-14	$79.76	$79.76	$79.76	$79.76	$78.40	0
2021-07-13	$79.77	$79.77	$79.77	$79.77	$78.41	0
2021-07-12	$80.63	$80.63	$80.63	$80.63	$79.26	0
2021-07-09	$79.81	$79.81	$79.81	$79.81	$78.45	0
2021-07-08	$78.89	$78.89	$78.89	$78.89	$77.55	0
2021-07-07	$79.35	$79.35	$79.35	$79.35	$78.00	0
2021-07-06	$79.50	$79.50	$79.50	$79.50	$78.15	0
2021-07-02	$80.71	$80.71	$80.71	$80.71	$79.34	0
2021-07-01	$80.44	$80.44	$80.44	$80.44	$79.07	0
2021-06-30	$80.22	$80.22	$80.22	$80.22	$78.86	0
2021-06-29	$79.94	$79.94	$79.94	$79.94	$78.58	0
2021-06-28	$80.13	$80.13	$80.13	$80.13	$78.77	0
2021-06-25	$79.75	$79.75	$79.75	$79.75	$78.39	0
2021-06-24	$78.35	$78.35	$78.35	$78.35	$77.02	0
2021-06-23	$77.18	$77.18	$77.18	$77.18	$75.87	0
2021-06-22	$76.56	$76.56	$76.56	$76.56	$75.26	0
2021-06-21	$76.13	$76.13	$76.13	$76.13	$74.84	0
2021-06-18	$75.17	$75.17	$75.17	$75.17	$73.89	0
2021-06-17	$76.34	$76.34	$76.34	$76.34	$75.04	0
2021-06-16	$76.19	$76.19	$76.19	$76.19	$74.90	0
2021-06-15	$77.07	$77.07	$77.07	$77.07	$75.76	0
2021-06-14	$78.02	$78.02	$78.02	$78.02	$76.69	0
2021-06-11	$78.12	$78.12	$78.12	$78.12	$76.79	0
2021-06-10	$77.65	$77.65	$77.65	$77.65	$76.33	0
2021-06-09	$77.36	$77.36	$77.36	$77.36	$76.05	0
2021-06-08	$78.22	$78.22	$78.22	$78.22	$76.89	0
2021-06-07	$78.81	$78.81	$78.81	$78.81	$77.47	0
2021-06-04	$78.62	$78.62	$78.62	$78.62	$77.28	0
2021-06-03	$77.48	$77.48	$77.48	$77.48	$76.16	0
2021-06-02	$77.87	$77.87	$77.87	$77.87	$76.55	0
2021-06-01	$78.37	$78.37	$78.37	$78.37	$77.04	0
2021-05-28	$78.63	$78.63	$78.63	$78.63	$77.29	0
2021-05-27	$78.77	$78.77	$78.77	$78.77	$77.43	0
2021-05-26	$78.45	$78.45	$78.45	$78.45	$77.12	0
2021-05-25	$77.39	$77.39	$77.39	$77.39	$76.07	0
2021-05-24	$77.37	$77.37	$77.37	$77.37	$76.06	0
2021-05-21	$76.30	$76.30	$76.30	$76.30	$75.00	0
2021-05-20	$76.42	$76.42	$76.42	$76.42	$75.12	0
2021-05-19	$74.93	$74.93	$74.93	$74.93	$73.66	0
2021-05-18	$75.81	$75.81	$75.81	$75.81	$74.52	0
2021-05-17	$76.45	$76.45	$76.45	$76.45	$75.15	0
2021-05-14	$76.94	$76.94	$76.94	$76.94	$75.63	0
2021-05-13	$75.73	$75.73	$75.73	$75.73	$74.44	0
2021-05-12	$74.89	$74.89	$74.89	$74.89	$73.62	0
2021-05-11	$77.63	$77.63	$77.63	$77.63	$76.31	0
2021-05-10	$78.91	$78.91	$78.91	$78.91	$77.57	0
2021-05-07	$80.04	$80.04	$80.04	$80.04	$78.68	0
2021-05-06	$79.12	$79.12	$79.12	$79.12	$77.78	0
2021-05-05	$78.23	$78.23	$78.23	$78.23	$76.90	0
2021-05-04	$78.17	$78.17	$78.17	$78.17	$76.84	0
2021-05-03	$79.12	$79.12	$79.12	$79.12	$77.78	0
2021-04-30	$79.13	$79.13	$79.13	$79.13	$77.79	0
2021-04-29	$78.49	$78.49	$78.49	$78.49	$77.16	0
2021-04-28	$78.38	$78.38	$78.38	$78.38	$77.05	0
2021-04-27	$78.77	$78.77	$78.77	$78.77	$77.43	0
2021-04-26	$79.60	$79.60	$79.60	$79.60	$78.25	0
2021-04-23	$79.85	$79.85	$79.85	$79.85	$78.49	0
2021-04-22	$79.24	$79.24	$79.24	$79.24	$77.89	0
2021-04-21	$80.29	$80.29	$80.29	$80.29	$78.93	0
2021-04-20	$78.81	$78.81	$78.81	$78.81	$77.47	0
2021-04-19	$79.17	$79.17	$79.17	$79.17	$77.82	0
2021-04-16	$80.59	$80.59	$80.59	$80.59	$79.22	0
2021-04-15	$79.95	$79.95	$79.95	$79.95	$78.59	0
2021-04-14	$79.04	$79.04	$79.04	$79.04	$77.70	0
2021-04-13	$79.98	$79.98	$79.98	$79.98	$78.62	0
2021-04-12	$78.95	$78.95	$78.95	$78.95	$77.61	0
2021-04-09	$77.82	$77.82	$77.82	$77.82	$76.50	0
2021-04-08	$77.78	$77.78	$77.78	$77.78	$76.46	0
2021-04-07	$77.48	$77.48	$77.48	$77.48	$76.16	0
2021-04-06	$78.46	$78.46	$78.46	$78.46	$77.13	0
2021-04-05	$77.89	$77.89	$77.89	$77.89	$76.57	0
2021-04-01	$75.89	$75.89	$75.89	$75.89	$74.60	0
2021-03-31	$76.02	$76.02	$76.02	$76.02	$74.73	0
2021-03-30	$75.60	$75.60	$75.60	$75.60	$74.32	0
2021-03-29	$75.25	$75.25	$75.25	$75.25	$73.97	0
2021-03-26	$75.20	$75.20	$75.20	$75.20	$73.92	0
2021-03-25	$73.89	$73.89	$73.89	$73.89	$72.63	0
2021-03-24	$72.87	$72.87	$72.87	$72.87	$71.63	0
2021-03-23	$74.42	$74.42	$74.42	$74.42	$73.16	0
2021-03-22	$75.21	$75.21	$75.21	$75.21	$73.93	0
2021-03-19	$74.11	$74.11	$74.11	$74.11	$72.85	0
2021-03-18	$74.04	$74.04	$74.04	$74.04	$72.78	0
2021-03-17	$76.17	$76.17	$76.17	$76.17	$74.88	0
2021-03-16	$75.02	$75.02	$75.02	$75.02	$73.75	0
2021-03-15	$76.24	$76.24	$76.24	$76.24	$74.94	0
2021-03-12	$75.07	$75.07	$75.07	$75.07	$73.79	0
2021-03-11	$74.82	$74.82	$74.82	$74.82	$73.55	0
2021-03-10	$73.78	$73.78	$73.78	$73.78	$72.53	0
2021-03-09	$72.95	$72.95	$72.95	$72.95	$71.71	0
2021-03-08	$69.82	$69.82	$69.82	$69.82	$68.63	0
2021-03-05	$70.20	$70.20	$70.20	$70.20	$69.01	0
2021-03-04	$68.65	$68.65	$68.65	$68.65	$67.48	0
2021-03-03	$70.44	$70.44	$70.44	$70.44	$69.24	0
2021-03-02	$72.23	$72.23	$72.23	$72.23	$71.00	0
2021-03-01	$72.98	$72.98	$72.98	$72.98	$71.74	0
2021-02-26	$70.53	$70.53	$70.53	$70.53	$69.33	0
2021-02-25	$71.50	$71.50	$71.50	$71.50	$70.29	0
2021-02-24	$74.63	$74.63	$74.63	$74.63	$73.36	0
2021-02-23	$73.07	$73.07	$73.07	$73.07	$71.83	0
2021-02-22	$73.41	$73.41	$73.41	$73.41	$72.16	0
2021-02-19	$75.75	$75.75	$75.75	$75.75	$74.46	0
2021-02-18	$76.76	$76.76	$76.76	$76.76	$75.46	0
2021-02-17	$76.80	$76.80	$76.80	$76.80	$75.50	0
2021-02-16	$76.73	$76.73	$76.73	$76.73	$75.43	0
2021-02-12	$77.80	$77.80	$77.80	$77.80	$76.48	0
2021-02-11	$77.62	$77.62	$77.62	$77.62	$76.30	0
2021-02-10	$77.58	$77.58	$77.58	$77.58	$76.26	0
2021-02-09	$78.87	$78.87	$78.87	$78.87	$77.53	0
2021-02-08	$79.40	$79.40	$79.40	$79.40	$78.05	0
2021-02-05	$78.58	$78.58	$78.58	$78.58	$77.24	0
2021-02-04	$77.24	$77.24	$77.24	$77.24	$75.93	0
2021-02-03	$76.55	$76.55	$76.55	$76.55	$75.25	0
2021-02-02	$77.04	$77.04	$77.04	$77.04	$75.73	0
2021-02-01	$75.16	$75.16	$75.16	$75.16	$73.88	0
2021-01-29	$73.28	$73.28	$73.28	$73.28	$72.03	0
2021-01-28	$76.00	$76.00	$76.00	$76.00	$74.71	0
2021-01-27	$76.04	$76.04	$76.04	$76.04	$74.75	0
2021-01-26	$78.64	$78.64	$78.64	$78.64	$77.30	0
2021-01-25	$78.52	$78.52	$78.52	$78.52	$77.19	0
2021-01-22	$77.12	$77.12	$77.12	$77.12	$75.81	0
2021-01-21	$77.45	$77.45	$77.45	$77.45	$76.13	0
2021-01-20	$77.72	$77.72	$77.72	$77.72	$76.40	0
2021-01-19	$76.77	$76.77	$76.77	$76.77	$75.47	0
2021-01-15	$76.07	$76.07	$76.07	$76.07	$74.78	0
2021-01-14	$77.12	$77.12	$77.12	$77.12	$75.81	0
2021-01-13	$77.65	$77.65	$77.65	$77.65	$76.33	0
2021-01-12	$77.52	$77.52	$77.52	$77.52	$76.20	0
2021-01-11	$76.48	$76.48	$76.48	$76.48	$75.18	0
2021-01-08	$78.99	$78.99	$78.99	$78.99	$77.65	0
2021-01-07	$76.95	$76.95	$76.95	$76.95	$75.64	0
2021-01-06	$74.86	$74.86	$74.86	$74.86	$73.59	0
2021-01-05	$74.04	$74.04	$74.04	$74.04	$72.78	0
2021-01-04	$73.40	$73.40	$73.40	$73.40	$72.15	0
2020-12-31	$74.31	$74.31	$74.31	$74.31	$73.05	0
2020-12-30	$73.63	$73.63	$73.63	$73.63	$72.38	0
2020-12-29	$72.68	$72.68	$72.68	$72.68	$71.45	0
2020-12-28	$72.97	$72.97	$72.97	$72.97	$71.73	0
2020-12-24	$72.71	$72.71	$72.71	$72.71	$71.47	0
2020-12-23	$72.00	$72.00	$72.00	$72.00	$70.78	0
2020-12-22	$71.43	$71.43	$71.43	$71.43	$70.22	0
2020-12-21	$72.03	$72.03	$72.03	$72.03	$70.81	0
2020-12-18	$73.82	$73.82	$73.82	$73.82	$72.57	0
2020-12-17	$72.63	$72.63	$72.63	$72.63	$71.40	0
2020-12-16	$70.88	$70.88	$70.88	$70.88	$69.68	0
2020-12-15	$70.90	$70.90	$70.90	$70.90	$69.70	0
2020-12-14	$139.42	$139.42	$139.42	$139.42	$137.05	0
2020-12-11	$139.42	$139.42	$139.42	$139.42	$68.53	0
2020-12-10	$140.34	$140.34	$140.34	$140.34	$68.98	0
2020-12-09	$139.92	$139.92	$139.92	$139.92	$68.77	0
2020-12-08	$142.64	$142.64	$142.64	$142.64	$70.11	0
2020-12-07	$141.83	$141.83	$141.83	$141.83	$69.71	0
2020-12-04	$139.62	$139.62	$139.62	$139.62	$68.62	0
2020-12-03	$137.76	$137.76	$137.76	$137.76	$67.71	0
2020-12-02	$135.35	$135.35	$135.35	$135.35	$66.53	0
2020-12-01	$137.44	$137.44	$137.44	$137.44	$67.55	0
2020-11-30	$135.18	$135.18	$135.18	$135.18	$66.44	0
2020-11-27	$136.63	$136.63	$136.63	$136.63	$67.15	0
2020-11-25	$135.92	$135.92	$135.92	$135.92	$66.81	0
2020-11-24	$135.28	$135.28	$135.28	$135.28	$66.49	0
2020-11-23	$132.18	$132.18	$132.18	$132.18	$64.97	0
2020-11-20	$129.79	$129.79	$129.79	$129.79	$63.79	0
2020-11-19	$130.67	$130.67	$130.67	$130.67	$64.22	0
2020-11-18	$129.58	$129.58	$129.58	$129.58	$63.69	0
2020-11-17	$129.13	$129.13	$129.13	$129.13	$63.47	0
2020-11-16	$127.49	$127.49	$127.49	$127.49	$62.66	0
2020-11-13	$125.74	$125.74	$125.74	$125.74	$61.80	0
2020-11-12	$123.53	$123.53	$123.53	$123.53	$60.72	0
2020-11-11	$124.99	$124.99	$124.99	$124.99	$61.43	0
2020-11-10	$123.38	$123.38	$123.38	$123.38	$60.64	0
2020-11-09	$120.94	$120.94	$120.94	$120.94	$59.44	0
2020-11-06	$122.41	$122.41	$122.41	$122.41	$60.17	0
2020-11-05	$123.26	$123.26	$123.26	$123.26	$60.58	0
2020-11-04	$120.59	$120.59	$120.59	$120.59	$59.27	0
2020-11-03	$119.83	$119.83	$119.83	$119.83	$58.90	0
2020-11-02	$116.20	$116.20	$116.20	$116.20	$57.11	0
2020-10-30	$113.19	$113.19	$113.19	$113.19	$55.63	0
2020-10-29	$115.75	$115.75	$115.75	$115.75	$56.89	0
2020-10-28	$115.33	$115.33	$115.33	$115.33	$56.69	0
2020-10-27	$120.96	$120.96	$120.96	$120.96	$59.45	0
2020-10-26	$121.31	$121.31	$121.31	$121.31	$59.62	0
2020-10-23	$123.80	$123.80	$123.80	$123.80	$60.85	0
2020-10-22	$123.39	$123.39	$123.39	$123.39	$60.65	0
2020-10-21	$123.03	$123.03	$123.03	$123.03	$60.47	0
2020-10-20	$123.06	$123.06	$123.06	$123.06	$60.48	0
2020-10-19	$123.46	$123.46	$123.46	$123.46	$60.68	0
2020-10-16	$126.02	$126.02	$126.02	$126.02	$61.94	0
2020-10-15	$126.75	$126.75	$126.75	$126.75	$62.30	0
2020-10-14	$127.02	$127.02	$127.02	$127.02	$62.43	0
2020-10-13	$126.96	$126.96	$126.96	$126.96	$62.40	0
2020-10-12	$126.97	$126.97	$126.97	$126.97	$62.41	0
2020-10-09	$124.91	$124.91	$124.91	$124.91	$61.39	0
2020-10-08	$123.25	$123.25	$123.25	$123.25	$60.58	0
2020-10-07	$122.22	$122.22	$122.22	$122.22	$60.07	0
2020-10-06	$119.18	$119.18	$119.18	$119.18	$58.58	0
2020-10-05	$121.15	$121.15	$121.15	$121.15	$59.55	0
2020-10-02	$119.03	$119.03	$119.03	$119.03	$58.50	0
2020-10-01	$121.31	$121.31	$121.31	$121.31	$59.62	0
2020-09-30	$119.15	$119.15	$119.15	$119.15	$58.56	0
2020-09-29	$117.09	$117.09	$117.09	$117.09	$57.55	0
2020-09-28	$118.18	$118.18	$118.18	$118.18	$58.09	0
2020-09-25	$115.50	$115.50	$115.50	$115.50	$56.77	0
2020-09-24	$113.63	$113.63	$113.63	$113.63	$55.85	0
2020-09-23	$112.74	$112.74	$112.74	$112.74	$55.41	0
2020-09-22	$116.36	$116.36	$116.36	$116.36	$57.19	0
2020-09-21	$116.16	$116.16	$116.16	$116.16	$57.09	0
2020-09-18	$117.63	$117.63	$117.63	$117.63	$57.82	0
2020-09-17	$118.13	$118.13	$118.13	$118.13	$58.06	0
2020-09-16	$120.30	$120.30	$120.30	$120.30	$59.13	0
2020-09-15	$121.40	$121.40	$121.40	$121.40	$59.67	0
2020-09-14	$119.99	$119.99	$119.99	$119.99	$58.98	0
2020-09-11	$116.19	$116.19	$116.19	$116.19	$57.11	0
2020-09-10	$114.87	$114.87	$114.87	$114.87	$56.46	0
2020-09-09	$116.11	$116.11	$116.11	$116.11	$57.07	0
2020-09-08	$112.23	$112.23	$112.23	$112.23	$55.16	0
2020-09-04	$119.05	$119.05	$119.05	$119.05	$58.51	0
2020-09-03	$119.00	$119.00	$119.00	$119.00	$58.49	0
2020-09-02	$124.72	$124.72	$124.72	$124.72	$61.30	0
2020-09-01	$123.06	$123.06	$123.06	$123.06	$60.48	0
2020-08-31	$124.16	$124.16	$124.16	$124.16	$61.03	0
2020-08-28	$122.18	$122.18	$122.18	$122.18	$60.05	0
2020-08-27	$121.20	$121.20	$121.20	$121.20	$59.57	0
2020-08-26	$120.34	$120.34	$120.34	$120.34	$59.15	0
2020-08-25	$118.87	$118.87	$118.87	$118.87	$58.43	0
2020-08-24	$119.10	$119.10	$119.10	$119.10	$58.54	0
2020-08-21	$117.46	$117.46	$117.46	$117.46	$57.73	0
2020-08-20	$116.70	$116.70	$116.70	$116.70	$57.36	0
2020-08-19	$115.60	$115.60	$115.60	$115.60	$56.82	0
2020-08-18	$116.56	$116.56	$116.56	$116.56	$57.29	0
2020-08-17	$115.49	$115.49	$115.49	$115.49	$56.76	0
2020-08-14	$112.95	$112.95	$112.95	$112.95	$55.52	0
2020-08-13	$112.93	$112.93	$112.93	$112.93	$55.51	0
2020-08-12	$112.38	$112.38	$112.38	$112.38	$55.24	0
2020-08-11	$108.81	$108.81	$108.81	$108.81	$53.48	0
2020-08-10	$109.94	$109.94	$109.94	$109.94	$54.04	0
2020-08-07	$109.06	$109.06	$109.06	$109.06	$53.60	0
2020-08-06	$108.84	$108.84	$108.84	$108.84	$53.50	0
2020-08-05	$109.00	$109.00	$109.00	$109.00	$53.57	0
2020-08-04	$108.34	$108.34	$108.34	$108.34	$53.25	0
2020-08-03	$107.02	$107.02	$107.02	$107.02	$52.60	0
2020-07-31	$106.38	$106.38	$106.38	$106.38	$52.29	0
2020-07-30	$107.16	$107.16	$107.16	$107.16	$52.67	0
2020-07-29	$107.56	$107.56	$107.56	$107.56	$52.87	0
2020-07-28	$106.44	$106.44	$106.44	$106.44	$52.32	0
2020-07-27	$107.22	$107.22	$107.22	$107.22	$52.70	0
2020-07-24	$104.89	$104.89	$104.89	$104.89	$51.55	0
2020-07-23	$105.91	$105.91	$105.91	$105.91	$52.06	0
2020-07-22	$106.24	$106.24	$106.24	$106.24	$52.22	0
2020-07-21	$104.65	$104.65	$104.65	$104.65	$51.44	0
2020-07-20	$104.00	$104.00	$104.00	$104.00	$51.12	0
2020-07-17	$103.77	$103.77	$103.77	$103.77	$51.00	0
2020-07-16	$103.43	$103.43	$103.43	$103.43	$50.84	0
2020-07-15	$103.59	$103.59	$103.59	$103.59	$50.91	0
2020-07-14	$102.27	$102.27	$102.27	$102.27	$50.27	0
2020-07-13	$99.84	$99.84	$99.84	$99.84	$49.07	0
2020-07-10	$101.01	$101.01	$101.01	$101.01	$49.65	0
2020-07-09	$97.01	$97.01	$97.01	$97.01	$47.68	0
2020-07-08	$98.66	$98.66	$98.66	$98.66	$48.49	0
2020-07-07	$98.44	$98.44	$98.44	$98.44	$48.38	0
2020-07-06	$98.57	$98.57	$98.57	$98.57	$48.45	0
2020-07-02	$95.99	$95.99	$95.99	$95.99	$47.18	0
2020-07-01	$94.45	$94.45	$94.45	$94.45	$46.42	0
2020-06-30	$94.24	$94.24	$94.24	$94.24	$46.32	0
2020-06-29	$92.20	$92.20	$92.20	$92.20	$45.32	0
2020-06-26	$89.25	$89.25	$89.25	$89.25	$43.87	0
2020-06-25	$92.59	$92.59	$92.59	$92.59	$45.51	0
2020-06-24	$91.33	$91.33	$91.33	$91.33	$44.89	0
2020-06-23	$94.48	$94.48	$94.48	$94.48	$46.44	0
2020-06-22	$94.25	$94.25	$94.25	$94.25	$46.32	0
2020-06-19	$94.37	$94.37	$94.37	$94.37	$46.38	0
2020-06-18	$95.76	$95.76	$95.76	$95.76	$47.07	0
2020-06-17	$95.12	$95.12	$95.12	$95.12	$46.75	0
2020-06-16	$95.30	$95.30	$95.30	$95.30	$46.84	0
2020-06-15	$93.30	$93.30	$93.30	$93.30	$45.86	0
2020-06-12	$90.90	$90.90	$90.90	$90.90	$44.68	0
2020-06-11	$90.28	$90.28	$90.28	$90.28	$44.37	0
2020-06-10	$97.63	$97.63	$97.63	$97.63	$47.99	0
2020-06-09	$97.31	$97.31	$97.31	$97.31	$47.83	0
2020-06-08	$99.26	$99.26	$99.26	$99.26	$48.79	0
2020-06-05	$93.86	$93.86	$93.86	$93.86	$46.13	0
2020-06-04	$93.86	$93.86	$93.86	$93.86	$46.13	0
2020-06-03	$94.82	$94.82	$94.82	$94.82	$46.60	0
2020-06-02	$93.36	$93.36	$93.36	$93.36	$45.89	0
2020-06-01	$92.79	$92.79	$92.79	$92.79	$45.61	0
2020-05-29	$90.95	$90.95	$90.95	$90.95	$44.70	0
2020-05-28	$90.51	$90.51	$90.51	$90.51	$44.49	0
2020-05-27	$90.84	$90.84	$90.84	$90.84	$44.65	0
2020-05-26	$88.00	$88.00	$88.00	$88.00	$43.25	0
2020-05-22	$86.53	$86.53	$86.53	$86.53	$42.53	0
2020-05-21	$86.05	$86.05	$86.05	$86.05	$42.29	0
2020-05-20	$86.71	$86.71	$86.71	$86.71	$42.62	0
2020-05-19	$84.97	$84.97	$84.97	$84.97	$41.76	0
2020-05-18	$86.68	$86.68	$86.68	$86.68	$42.60	0
2020-05-15	$83.34	$83.34	$83.34	$83.34	$40.96	0
2020-05-14	$82.39	$82.39	$82.39	$82.39	$40.50	0
2020-05-13	$82.01	$82.01	$82.01	$82.01	$40.31	0
2020-05-12	$83.99	$83.99	$83.99	$83.99	$41.28	0
2020-05-11	$85.75	$85.75	$85.75	$85.75	$42.15	0
2020-05-08	$86.49	$86.49	$86.49	$86.49	$42.51	0
2020-05-07	$82.70	$82.70	$82.70	$82.70	$40.65	0
2020-05-06	$82.57	$82.57	$82.57	$82.57	$40.58	0
2020-05-05	$83.42	$83.42	$83.42	$83.42	$41.00	0
2020-05-04	$82.84	$82.84	$82.84	$82.84	$40.72	0
2020-05-01	$82.50	$82.50	$82.50	$82.50	$40.55	0
2020-04-30	$85.38	$85.38	$85.38	$85.38	$41.96	0
2020-04-29	$87.55	$87.55	$87.55	$87.55	$43.03	0
2020-04-28	$86.59	$86.59	$86.59	$86.59	$42.56	0
2020-04-27	$85.87	$85.87	$85.87	$85.87	$42.21	0
2020-04-24	$83.74	$83.74	$83.74	$83.74	$41.16	0
2020-04-23	$82.01	$82.01	$82.01	$82.01	$40.31	0
2020-04-22	$82.82	$82.82	$82.82	$82.82	$40.71	0
2020-04-21	$81.20	$81.20	$81.20	$81.20	$39.91	0
2020-04-20	$84.76	$84.76	$84.76	$84.76	$41.66	0
2020-04-17	$87.60	$87.60	$87.60	$87.60	$43.06	0
2020-04-16	$84.71	$84.71	$84.71	$84.71	$41.64	0
2020-04-15	$84.08	$84.08	$84.08	$84.08	$41.33	0
2020-04-14	$86.43	$86.43	$86.43	$86.43	$42.48	0
2020-04-13	$81.43	$81.43	$81.43	$81.43	$40.02	0
2020-04-09	$82.68	$82.68	$82.68	$82.68	$40.64	0
2020-04-08	$80.78	$80.78	$80.78	$80.78	$39.70	0
2020-04-07	$78.04	$78.04	$78.04	$78.04	$38.36	0
2020-04-06	$78.23	$78.23	$78.23	$78.23	$38.45	0
2020-04-03	$72.95	$72.95	$72.95	$72.95	$35.86	0
2020-04-02	$72.76	$72.76	$72.76	$72.76	$35.76	0
2020-04-01	$70.47	$70.47	$70.47	$70.47	$34.64	0
2020-03-31	$74.17	$74.17	$74.17	$74.17	$36.45	0
2020-03-30	$76.32	$76.32	$76.32	$76.32	$37.51	0
2020-03-27	$72.79	$72.79	$72.79	$72.79	$35.78	0
2020-03-26	$74.44	$74.44	$74.44	$74.44	$36.59	0
2020-03-25	$66.61	$66.61	$66.61	$66.61	$32.74	0
2020-03-24	$66.61	$66.61	$66.61	$66.61	$32.74	0
2020-03-23	$59.42	$59.42	$59.42	$59.42	$29.21	0
2020-03-20	$62.14	$62.14	$62.14	$62.14	$30.54	0
2020-03-19	$68.04	$68.04	$68.04	$68.04	$33.44	0
2020-03-18	$69.00	$69.00	$69.00	$69.00	$33.91	0
2020-03-17	$75.31	$75.31	$75.31	$75.31	$37.02	0
2020-03-16	$68.76	$68.76	$68.76	$68.76	$33.80	0
2020-03-13	$72.72	$72.72	$72.72	$72.72	$35.74	0
2020-03-12	$72.72	$72.72	$72.72	$72.72	$35.74	0
2020-03-11	$92.32	$92.32	$92.32	$92.32	$45.38	0
2020-03-10	$92.32	$92.32	$92.32	$92.32	$45.38	0
2020-03-09	$87.49	$87.49	$87.49	$87.49	$43.00	0
2020-03-06	$96.52	$96.52	$96.52	$96.52	$47.44	0
2020-03-05	$98.63	$98.63	$98.63	$98.63	$48.48	0
2020-03-04	$102.86	$102.86	$102.86	$102.86	$50.56	0
2020-03-03	$96.56	$96.56	$96.56	$96.56	$47.46	0
2020-03-02	$98.45	$98.45	$98.45	$98.45	$48.39	0
2020-02-28	$92.09	$92.09	$92.09	$92.09	$45.26	0
2020-02-27	$94.08	$94.08	$94.08	$94.08	$46.24	0
2020-02-26	$100.68	$100.68	$100.68	$100.68	$49.48	0
2020-02-25	$101.88	$101.88	$101.88	$101.88	$50.07	0
2020-02-24	$105.60	$105.60	$105.60	$105.60	$51.90	0
2020-02-21	$110.73	$110.73	$110.73	$110.73	$54.42	0
2020-02-20	$111.29	$111.29	$111.29	$111.29	$54.70	0
2020-02-19	$111.16	$111.16	$111.16	$111.16	$54.64	0
2020-02-18	$110.37	$110.37	$110.37	$110.37	$54.25	0
2020-02-14	$110.99	$110.99	$110.99	$110.99	$54.55	0
2020-02-13	$110.72	$110.72	$110.72	$110.72	$54.42	0
2020-02-12	$109.98	$109.98	$109.98	$109.98	$54.06	0
2020-02-11	$109.67	$109.67	$109.67	$109.67	$53.90	0
2020-02-10	$109.76	$109.76	$109.76	$109.76	$53.95	0
2020-02-07	$108.73	$108.73	$108.73	$108.73	$53.44	0
2020-02-06	$109.11	$109.11	$109.11	$109.11	$53.63	0
2020-02-05	$108.72	$108.72	$108.72	$108.72	$53.44	0
2020-02-04	$109.37	$109.37	$109.37	$109.37	$53.76	0
2020-02-03	$107.14	$107.14	$107.14	$107.14	$52.66	0
2020-01-31	$105.25	$105.25	$105.25	$105.25	$51.73	0
2020-01-30	$107.22	$107.22	$107.22	$107.22	$52.70	0
2020-01-29	$105.53	$105.53	$105.53	$105.53	$51.87	0
2020-01-28	$106.03	$106.03	$106.03	$106.03	$52.11	0
2020-01-27	$105.43	$105.43	$105.43	$105.43	$51.82	0
2020-01-24	$106.86	$106.86	$106.86	$106.86	$52.52	0
2020-01-23	$108.13	$108.13	$108.13	$108.13	$53.15	0
2020-01-22	$108.50	$108.50	$108.50	$108.50	$53.33	0
2020-01-21	$108.21	$108.21	$108.21	$108.21	$53.19	0
2020-01-17	$107.91	$107.91	$107.91	$107.91	$53.04	0
2020-01-16	$107.43	$107.43	$107.43	$107.43	$52.80	0
2020-01-15	$106.70	$106.70	$106.70	$106.70	$52.44	0
2020-01-14	$106.02	$106.02	$106.02	$106.02	$52.11	0
2020-01-13	$105.61	$105.61	$105.61	$105.61	$51.91	0
2020-01-10	$103.84	$103.84	$103.84	$103.84	$51.04	0
2020-01-09	$104.14	$104.14	$104.14	$104.14	$51.19	0
2020-01-08	$103.65	$103.65	$103.65	$103.65	$50.94	0
2020-01-07	$102.76	$102.76	$102.76	$102.76	$50.51	0
2020-01-06	$103.54	$103.54	$103.54	$103.54	$50.89	0
2020-01-03	$103.13	$103.13	$103.13	$103.13	$50.69	0
2020-01-02	$103.51	$103.51	$103.51	$103.51	$50.88	0
2019-12-31	$104.19	$104.19	$104.19	$104.19	$51.21	0
2019-12-30	$104.94	$104.94	$104.94	$104.94	$51.58	0
2019-12-27	$104.94	$104.94	$104.94	$104.94	$51.58	0
2019-12-26	$104.34	$104.34	$104.34	$104.34	$51.28	0
2019-12-24	$104.11	$104.11	$104.11	$104.11	$51.17	0
2019-12-23	$104.05	$104.05	$104.05	$104.05	$51.14	0
2019-12-20	$107.61	$107.61	$107.61	$107.61	$51.31	0
2019-12-19	$106.59	$106.59	$106.59	$106.59	$50.83	0
2019-12-18	$105.85	$105.85	$105.85	$105.85	$50.47	0
2019-12-17	$105.41	$105.41	$105.41	$105.41	$50.26	0
2019-12-16	$105.57	$105.57	$105.57	$105.57	$50.34	0
2019-12-13	$104.63	$104.63	$104.63	$104.63	$49.89	0
2019-12-12	$104.39	$104.39	$104.39	$104.39	$49.78	0
2019-12-11	$103.97	$103.97	$103.97	$103.97	$49.58	0
2019-12-10	$103.40	$103.40	$103.40	$103.40	$49.31	0
2019-12-09	$103.74	$103.74	$103.74	$103.74	$49.47	0
2019-12-06	$103.68	$103.68	$103.68	$103.68	$49.44	0
2019-12-05	$102.97	$102.97	$102.97	$102.97	$49.10	0
2019-12-04	$102.44	$102.44	$102.44	$102.44	$48.85	0
2019-12-03	$101.28	$101.28	$101.28	$101.28	$48.30	0
2019-12-02	$101.90	$101.90	$101.90	$101.90	$48.59	0
2019-11-29	$101.78	$101.78	$101.78	$101.78	$48.53	0
2019-11-27	$102.14	$102.14	$102.14	$102.14	$48.71	0
2019-11-26	$101.64	$101.64	$101.64	$101.64	$48.47	0
2019-11-25	$100.52	$100.52	$100.52	$100.52	$47.93	0
2019-11-22	$99.77	$99.77	$99.77	$99.77	$47.58	0
2019-11-21	$99.66	$99.66	$99.66	$99.66	$47.52	0
2019-11-20	$100.61	$100.61	$100.61	$100.61	$47.98	0
2019-11-19	$100.67	$100.67	$100.67	$100.67	$48.00	0
2019-11-18	$101.00	$101.00	$101.00	$101.00	$48.16	0
2019-11-15	$100.43	$100.43	$100.43	$100.43	$47.89	0
2019-11-14	$99.81	$99.81	$99.81	$99.81	$47.59	0
2019-11-13	$99.81	$99.81	$99.81	$99.81	$47.59	0
2019-11-12	$99.16	$99.16	$99.16	$99.16	$47.28	0
2019-11-11	$99.12	$99.12	$99.12	$99.12	$47.27	0
2019-11-08	$99.42	$99.42	$99.42	$99.42	$47.41	0
2019-11-07	$99.17	$99.17	$99.17	$99.17	$47.29	0
2019-11-06	$99.56	$99.56	$99.56	$99.56	$47.47	0
2019-11-05	$98.82	$98.82	$98.82	$98.82	$47.12	0
2019-11-04	$98.80	$98.80	$98.80	$98.80	$47.11	0
2019-11-01	$99.82	$99.82	$99.82	$99.82	$47.60	0
2019-10-31	$99.55	$99.55	$99.55	$99.55	$47.47	0
2019-10-30	$99.98	$99.98	$99.98	$99.98	$47.68	0
2019-10-29	$99.32	$99.32	$99.32	$99.32	$47.36	0
2019-10-28	$99.29	$99.29	$99.29	$99.29	$47.35	0
2019-10-25	$99.73	$99.73	$99.73	$99.73	$47.56	0
2019-10-24	$100.07	$100.07	$100.07	$100.07	$47.72	0
2019-10-23	$99.62	$99.62	$99.62	$99.62	$47.50	0
2019-10-22	$99.20	$99.20	$99.20	$99.20	$47.30	0
2019-10-21	$99.16	$99.16	$99.16	$99.16	$47.28	0
2019-10-18	$98.68	$98.68	$98.68	$98.68	$47.06	0
2019-10-17	$98.33	$98.33	$98.33	$98.33	$46.89	0
2019-10-16	$97.69	$97.69	$97.69	$97.69	$46.58	0
2019-10-15	$97.45	$97.45	$97.45	$97.45	$46.47	0
2019-10-14	$97.52	$97.52	$97.52	$97.52	$46.50	0
2019-10-11	$97.82	$97.82	$97.82	$97.82	$46.65	0
2019-10-10	$97.16	$97.16	$97.16	$97.16	$46.33	0
2019-10-09	$96.67	$96.67	$96.67	$96.67	$46.10	0
2019-10-08	$95.63	$95.63	$95.63	$95.63	$45.60	0
2019-10-07	$97.42	$97.42	$97.42	$97.42	$46.45	0
2019-10-04	$98.57	$98.57	$98.57	$98.57	$47.00	0
2019-10-03	$96.48	$96.48	$96.48	$96.48	$46.01	0
2019-10-02	$95.42	$95.42	$95.42	$95.42	$45.50	0
2019-10-01	$98.38	$98.38	$98.38	$98.38	$46.91	0
2019-09-30	$99.23	$99.23	$99.23	$99.23	$47.32	0
2019-09-27	$98.26	$98.26	$98.26	$98.26	$46.86	0
2019-09-26	$98.51	$98.51	$98.51	$98.51	$46.97	0
2019-09-25	$97.68	$97.68	$97.68	$97.68	$46.58	0
2019-09-24	$96.71	$96.71	$96.71	$96.71	$46.12	0
2019-09-23	$96.95	$96.95	$96.95	$96.95	$46.23	0
2019-09-20	$96.50	$96.50	$96.50	$96.50	$46.02	0
2019-09-19	$97.14	$97.14	$97.14	$97.14	$46.32	0
2019-09-18	$97.20	$97.20	$97.20	$97.20	$46.35	0
2019-09-17	$97.35	$97.35	$97.35	$97.35	$46.42	0
2019-09-16	$96.84	$96.84	$96.84	$96.84	$46.18	0
2019-09-13	$98.10	$98.10	$98.10	$98.10	$46.78	0
2019-09-12	$99.11	$99.11	$99.11	$99.11	$47.26	0
2019-09-11	$98.56	$98.56	$98.56	$98.56	$47.00	0
2019-09-10	$97.63	$97.63	$97.63	$97.63	$46.55	0
2019-09-09	$98.17	$98.17	$98.17	$98.17	$46.81	0
2019-09-06	$98.04	$98.04	$98.04	$98.04	$46.75	0
2019-09-05	$97.38	$97.38	$97.38	$97.38	$46.44	0
2019-09-04	$96.98	$96.98	$96.98	$96.98	$46.24	0
2019-09-03	$95.27	$95.27	$95.27	$95.27	$45.43	0
2019-08-30	$94.99	$94.99	$94.99	$94.99	$45.30	0
2019-08-29	$95.12	$95.12	$95.12	$95.12	$45.36	0
2019-08-28	$94.55	$94.55	$94.55	$94.55	$45.09	0
2019-08-27	$93.14	$93.14	$93.14	$93.14	$44.41	0
2019-08-26	$94.06	$94.06	$94.06	$94.06	$44.85	0
2019-08-23	$92.52	$92.52	$92.52	$92.52	$44.12	0
2019-08-22	$95.74	$95.74	$95.74	$95.74	$45.65	0
2019-08-21	$95.21	$95.21	$95.21	$95.21	$45.40	0
2019-08-20	$94.38	$94.38	$94.38	$94.38	$45.00	0
2019-08-19	$95.70	$95.70	$95.70	$95.70	$45.63	0
2019-08-16	$94.16	$94.16	$94.16	$94.16	$44.90	0
2019-08-15	$92.28	$92.28	$92.28	$92.28	$44.00	0
2019-08-14	$91.79	$91.79	$91.79	$91.79	$43.77	0
2019-08-13	$94.81	$94.81	$94.81	$94.81	$45.21	0
2019-08-12	$94.55	$94.55	$94.55	$94.55	$45.09	0
2019-08-09	$94.55	$94.55	$94.55	$94.55	$45.09	0
2019-08-08	$95.91	$95.91	$95.91	$95.91	$45.73	0
2019-08-07	$93.73	$93.73	$93.73	$93.73	$44.69	0
2019-08-06	$92.43	$92.43	$92.43	$92.43	$44.08	0
2019-08-05	$90.83	$90.83	$90.83	$90.83	$43.31	0
2019-08-02	$94.67	$94.67	$94.67	$94.67	$45.14	0
2019-08-01	$95.06	$95.06	$95.06	$95.06	$45.33	0
2019-07-31	$96.58	$96.58	$96.58	$96.58	$46.05	0
2019-07-30	$98.82	$98.82	$98.82	$98.82	$47.12	0
2019-07-29	$98.67	$98.67	$98.67	$98.67	$47.05	0
2019-07-26	$98.20	$98.20	$98.20	$98.20	$46.83	0
2019-07-25	$96.95	$96.95	$96.95	$96.95	$46.23	0
2019-07-24	$97.51	$97.51	$97.51	$97.51	$46.50	0
2019-07-23	$97.86	$97.86	$97.86	$97.86	$46.66	0
2019-07-22	$97.04	$97.04	$97.04	$97.04	$46.27	0
2019-07-19	$97.04	$97.04	$97.04	$97.04	$46.27	0
2019-07-18	$97.76	$97.76	$97.76	$97.76	$46.62	0
2019-07-17	$96.79	$96.79	$96.79	$96.79	$46.15	0
2019-07-16	$97.39	$97.39	$97.39	$97.39	$46.44	0
2019-07-15	$97.38	$97.38	$97.38	$97.38	$46.44	0
2019-07-12	$97.20	$97.20	$97.20	$97.20	$46.35	0
2019-07-11	$96.22	$96.22	$96.22	$96.22	$45.88	0
2019-07-10	$96.09	$96.09	$96.09	$96.09	$45.82	0
2019-07-09	$95.12	$95.12	$95.12	$95.12	$45.36	0
2019-07-08	$96.19	$96.19	$96.19	$96.19	$45.87	0
2019-07-05	$96.26	$96.26	$96.26	$96.26	$45.90	0
2019-07-03	$97.01	$97.01	$97.01	$97.01	$46.26	0
2019-07-02	$95.17	$95.17	$95.17	$95.17	$45.38	0
2019-07-01	$94.56	$94.56	$94.56	$94.56	$45.09	0
2019-06-28	$93.79	$93.79	$93.79	$93.79	$44.72	0
2019-06-27	$93.45	$93.45	$93.45	$93.45	$44.56	0
2019-06-26	$92.87	$92.87	$92.87	$92.87	$44.28	0
2019-06-25	$94.13	$94.13	$94.13	$94.13	$44.89	0
2019-06-24	$94.86	$94.86	$94.86	$94.86	$45.23	0
2019-06-21	$94.75	$94.75	$94.75	$94.75	$45.18	0
2019-06-20	$95.18	$95.18	$95.18	$95.18	$45.39	0
2019-06-19	$93.89	$93.89	$93.89	$93.89	$44.77	0
2019-06-18	$93.66	$93.66	$93.66	$93.66	$44.66	0
2019-06-17	$93.81	$93.81	$93.81	$93.81	$44.73	0
2019-06-14	$94.14	$94.14	$94.14	$94.14	$44.89	0
2019-06-13	$94.24	$94.24	$94.24	$94.24	$44.94	0
2019-06-12	$93.38	$93.38	$93.38	$93.38	$44.53	0
2019-06-11	$93.79	$93.79	$93.79	$93.79	$44.72	0
2019-06-10	$93.29	$93.29	$93.29	$93.29	$44.49	0
2019-06-07	$93.29	$93.29	$93.29	$93.29	$44.49	0
2019-06-06	$91.99	$91.99	$91.99	$91.99	$43.87	0
2019-06-05	$91.17	$91.17	$91.17	$91.17	$43.47	0
2019-06-04	$89.76	$89.76	$89.76	$89.76	$42.80	0
2019-06-03	$87.60	$87.60	$87.60	$87.60	$41.77	0
2019-05-31	$85.93	$85.93	$85.93	$85.93	$40.98	0
2019-05-30	$88.00	$88.00	$88.00	$88.00	$41.96	0
2019-05-29	$87.68	$87.68	$87.68	$87.68	$41.81	0
2019-05-28	$88.81	$88.81	$88.81	$88.81	$42.35	0
2019-05-24	$91.09	$91.09	$91.09	$91.09	$43.44	0
2019-05-23	$91.59	$91.59	$91.59	$91.59	$43.67	0
2019-05-22	$92.11	$92.11	$92.11	$92.11	$43.92	0
2019-05-21	$92.27	$92.27	$92.27	$92.27	$44.00	0
2019-05-20	$92.24	$92.24	$92.24	$92.24	$43.98	0
2019-05-17	$93.26	$93.26	$93.26	$93.26	$44.47	0
2019-05-16	$93.98	$93.98	$93.98	$93.98	$44.81	0
2019-05-15	$93.08	$93.08	$93.08	$93.08	$44.39	0
2019-05-14	$91.90	$91.90	$91.90	$91.90	$43.82	0
2019-05-13	$90.92	$90.92	$90.92	$90.92	$43.36	0
2019-05-10	$92.99	$92.99	$92.99	$92.99	$44.34	0
2019-05-09	$91.97	$91.97	$91.97	$91.97	$43.86	0
2019-05-08	$92.46	$92.46	$92.46	$92.46	$44.09	0
2019-05-07	$92.69	$92.69	$92.69	$92.69	$44.20	0
2019-05-06	$94.26	$94.26	$94.26	$94.26	$44.95	0
2019-05-03	$95.02	$95.02	$95.02	$95.02	$45.31	0
2019-05-02	$94.08	$94.08	$94.08	$94.08	$44.86	0
2019-05-01	$94.14	$94.14	$94.14	$94.14	$44.89	0
2019-04-30	$95.71	$95.71	$95.71	$95.71	$45.64	0
2019-04-29	$94.62	$94.62	$94.62	$94.62	$45.12	0
2019-04-26	$94.50	$94.50	$94.50	$94.50	$45.06	0
2019-04-25	$92.58	$92.58	$92.58	$92.58	$44.15	0
2019-04-24	$94.27	$94.27	$94.27	$94.27	$44.95	0
2019-04-23	$94.19	$94.19	$94.19	$94.19	$44.91	0
2019-04-22	$93.91	$93.91	$93.91	$93.91	$44.78	0
2019-04-18	$94.45	$94.45	$94.45	$94.45	$45.04	0
2019-04-17	$94.35	$94.35	$94.35	$94.35	$44.99	0
2019-04-16	$93.66	$93.66	$93.66	$93.66	$44.66	0
2019-04-15	$93.65	$93.65	$93.65	$93.65	$44.66	0
2019-04-12	$93.34	$93.34	$93.34	$93.34	$44.51	0
2019-04-11	$92.68	$92.68	$92.68	$92.68	$44.19	0
2019-04-10	$92.51	$92.51	$92.51	$92.51	$44.11	0
2019-04-09	$91.80	$91.80	$91.80	$91.80	$43.77	0
2019-04-08	$92.33	$92.33	$92.33	$92.33	$44.03	0
2019-04-05	$91.91	$91.91	$91.91	$91.91	$43.83	0
2019-04-04	$91.52	$91.52	$91.52	$91.52	$43.64	0
2019-04-03	$90.92	$90.92	$90.92	$90.92	$43.36	0
2019-04-02	$91.34	$91.34	$91.34	$91.34	$43.56	0
2019-04-01	$91.86	$91.86	$91.86	$91.86	$43.80	0
2019-03-29	$91.45	$91.45	$91.45	$91.45	$43.61	0
2019-03-28	$90.86	$90.86	$90.86	$90.86	$43.33	0
2019-03-27	$89.90	$89.90	$89.90	$89.90	$42.87	0
2019-03-26	$90.13	$90.13	$90.13	$90.13	$42.98	0
2019-03-25	$88.94	$88.94	$88.94	$88.94	$42.41	0
2019-03-22	$88.58	$88.58	$88.58	$88.58	$42.24	0
2019-03-21	$90.07	$90.07	$90.07	$90.07	$42.95	0
2019-03-20	$88.13	$88.13	$88.13	$88.13	$42.02	0
2019-03-19	$88.99	$88.99	$88.99	$88.99	$42.43	0
2019-03-18	$89.22	$89.22	$89.22	$89.22	$42.54	0
2019-03-15	$88.93	$88.93	$88.93	$88.93	$42.41	0
2019-03-14	$88.48	$88.48	$88.48	$88.48	$42.19	0
2019-03-13	$88.83	$88.83	$88.83	$88.83	$42.36	0
2019-03-12	$88.11	$88.11	$88.11	$88.11	$42.02	0
2019-03-11	$88.32	$88.32	$88.32	$88.32	$42.12	0
2019-03-08	$86.55	$86.55	$86.55	$86.55	$41.27	0
2019-03-07	$86.84	$86.84	$86.84	$86.84	$41.41	0
2019-03-06	$87.14	$87.14	$87.14	$87.14	$41.55	0
2019-03-05	$87.48	$87.48	$87.48	$87.48	$41.71	0
2019-03-04	$87.82	$87.82	$87.82	$87.82	$41.88	0
2019-03-01	$88.23	$88.23	$88.23	$88.23	$42.07	0
2019-02-28	$87.89	$87.89	$87.89	$87.89	$41.91	0
2019-02-27	$87.78	$87.78	$87.78	$87.78	$41.86	0
2019-02-26	$87.76	$87.76	$87.76	$87.76	$41.85	0
2019-02-25	$87.72	$87.72	$87.72	$87.72	$41.83	0
2019-02-22	$88.20	$88.20	$88.20	$88.20	$42.06	0
2019-02-21	$88.26	$88.26	$88.26	$88.26	$42.09	0
2019-02-20	$88.08	$88.08	$88.08	$88.08	$42.00	0
2019-02-19	$87.93	$87.93	$87.93	$87.93	$41.93	0
2019-02-15	$87.72	$87.72	$87.72	$87.72	$41.83	0
2019-02-14	$86.85	$86.85	$86.85	$86.85	$41.41	0
2019-02-13	$88.27	$88.27	$88.27	$88.27	$42.09	0
2019-02-12	$87.97	$87.97	$87.97	$87.97	$41.95	0
2019-02-11	$86.44	$86.44	$86.44	$86.44	$41.22	0
2019-02-08	$86.21	$86.21	$86.21	$86.21	$41.11	0
2019-02-07	$85.26	$85.26	$85.26	$85.26	$40.66	0
2019-02-06	$85.83	$85.83	$85.83	$85.83	$40.93	0
2019-02-05	$86.37	$86.37	$86.37	$86.37	$41.19	0
2019-02-04	$85.96	$85.96	$85.96	$85.96	$40.99	0
2019-02-01	$85.42	$85.42	$85.42	$85.42	$40.73	0
2019-01-31	$85.46	$85.46	$85.46	$85.46	$40.75	0
2019-01-30	$83.50	$83.50	$83.50	$83.50	$39.82	0
2019-01-29	$82.22	$82.22	$82.22	$82.22	$39.21	0
2019-01-28	$82.05	$82.05	$82.05	$82.05	$39.13	0
2019-01-25	$81.85	$81.85	$81.85	$81.85	$39.03	0
2019-01-24	$81.43	$81.43	$81.43	$81.43	$38.83	0
2019-01-23	$82.16	$82.16	$82.16	$82.16	$39.18	0
2019-01-22	$81.52	$81.52	$81.52	$81.52	$38.87	0
2019-01-18	$83.18	$83.18	$83.18	$83.18	$39.66	0
2019-01-17	$81.69	$81.69	$81.69	$81.69	$38.95	0
2019-01-16	$80.80	$80.80	$80.80	$80.80	$38.53	0
2019-01-15	$81.45	$81.45	$81.45	$81.45	$38.84	0
2019-01-14	$80.53	$80.53	$80.53	$80.53	$38.40	0
2019-01-11	$81.02	$81.02	$81.02	$81.02	$38.63	0
2019-01-10	$80.66	$80.66	$80.66	$80.66	$38.46	0
2019-01-09	$80.18	$80.18	$80.18	$80.18	$38.23	0
2019-01-08	$80.49	$80.49	$80.49	$80.49	$38.38	0
2019-01-07	$79.10	$79.10	$79.10	$79.10	$37.72	0
2019-01-04	$78.58	$78.58	$78.58	$78.58	$37.47	0
2019-01-03	$75.46	$75.46	$75.46	$75.46	$35.98	0
2019-01-02	$76.83	$76.83	$76.83	$76.83	$36.64	0
2018-12-31	$77.19	$77.19	$77.19	$77.19	$36.81	0
2018-12-28	$77.32	$77.32	$77.32	$77.32	$36.87	0
2018-12-27	$77.32	$77.32	$77.32	$77.32	$36.74	0
2018-12-26	$76.40	$76.40	$76.40	$76.40	$36.30	0
2018-12-24	$72.74	$72.74	$72.74	$72.74	$34.56	0
2018-12-21	$76.34	$76.34	$76.34	$76.34	$36.27	0
2018-12-20	$77.48	$77.48	$77.48	$77.48	$36.81	0
2018-12-19	$79.06	$79.06	$79.06	$79.06	$37.56	0
2018-12-18	$80.50	$80.50	$80.50	$80.50	$38.25	0
2018-12-17	$81.53	$81.53	$81.53	$81.53	$38.74	0
2018-12-14	$84.35	$84.35	$84.35	$84.35	$40.08	0
2018-12-13	$86.04	$86.04	$86.04	$86.04	$40.88	0
2018-12-12	$85.81	$85.81	$85.81	$85.81	$40.77	0
2018-12-11	$85.67	$85.67	$85.67	$85.67	$40.70	0
2018-12-10	$84.84	$84.84	$84.84	$84.84	$40.31	0
2018-12-07	$85.16	$85.16	$85.16	$85.16	$40.46	0
2018-12-06	$87.29	$87.29	$87.29	$87.29	$41.47	0
2018-12-04	$87.51	$87.51	$87.51	$87.51	$41.58	0
2018-12-03	$90.27	$90.27	$90.27	$90.27	$42.89	0
2018-11-30	$89.85	$89.85	$89.85	$89.85	$42.69	0
2018-11-29	$88.69	$88.69	$88.69	$88.69	$42.14	0
2018-11-28	$88.80	$88.80	$88.80	$88.80	$42.19	0
2018-11-27	$87.47	$87.47	$87.47	$87.47	$41.56	0
2018-11-26	$87.34	$87.34	$87.34	$87.34	$41.50	0
2018-11-23	$86.29	$86.29	$86.29	$86.29	$41.00	0
2018-11-21	$86.39	$86.39	$86.39	$86.39	$41.04	0
2018-11-20	$86.61	$86.61	$86.61	$86.61	$41.15	0
2018-11-19	$88.34	$88.34	$88.34	$88.34	$41.97	0
2018-11-16	$89.18	$89.18	$89.18	$89.18	$42.37	0
2018-11-15	$88.96	$88.96	$88.96	$88.96	$42.27	0
2018-11-14	$88.99	$88.99	$88.99	$88.99	$42.28	0
2018-11-13	$89.50	$89.50	$89.50	$89.50	$42.52	0
2018-11-12	$89.63	$89.63	$89.63	$89.63	$42.58	0
2018-11-09	$90.77	$90.77	$90.77	$90.77	$43.13	0
2018-11-08	$91.48	$91.48	$91.48	$91.48	$43.46	0
2018-11-07	$91.86	$91.86	$91.86	$91.86	$43.64	0
2018-11-06	$91.19	$91.19	$91.19	$91.19	$43.33	0
2018-11-05	$90.73	$90.73	$90.73	$90.73	$43.11	0
2018-11-02	$89.65	$89.65	$89.65	$89.65	$42.59	0
2018-11-01	$90.05	$90.05	$90.05	$90.05	$42.78	0
2018-10-31	$88.69	$88.69	$88.69	$88.69	$42.14	0
2018-10-30	$89.01	$89.01	$89.01	$89.01	$42.29	0
2018-10-29	$86.41	$86.41	$86.41	$86.41	$41.05	0
2018-10-26	$85.63	$85.63	$85.63	$85.63	$40.68	0
2018-10-25	$87.60	$87.60	$87.60	$87.60	$41.62	0
2018-10-24	$86.46	$86.46	$86.46	$86.46	$41.08	0
2018-10-23	$86.83	$86.83	$86.83	$86.83	$41.25	0
2018-10-22	$86.22	$86.22	$86.22	$86.22	$40.96	0
2018-10-19	$87.09	$87.09	$87.09	$87.09	$41.38	0
2018-10-18	$85.62	$85.62	$85.62	$85.62	$40.68	0
2018-10-17	$86.82	$86.82	$86.82	$86.82	$41.25	0
2018-10-16	$86.94	$86.94	$86.94	$86.94	$41.31	0
2018-10-15	$85.11	$85.11	$85.11	$85.11	$40.44	0
2018-10-12	$84.50	$84.50	$84.50	$84.50	$40.15	0
2018-10-11	$83.87	$83.87	$83.87	$83.87	$39.85	0
2018-10-10	$86.40	$86.40	$86.40	$86.40	$41.05	0
2018-10-09	$89.31	$89.31	$89.31	$89.31	$42.43	0
2018-10-08	$90.28	$90.28	$90.28	$90.28	$42.89	0
2018-10-05	$89.30	$89.30	$89.30	$89.30	$42.43	0
2018-10-04	$89.59	$89.59	$89.59	$89.59	$42.57	0
2018-10-03	$90.77	$90.77	$90.77	$90.77	$43.13	0
2018-10-02	$91.83	$91.83	$91.83	$91.83	$43.63	0
2018-10-01	$91.90	$91.90	$91.90	$91.90	$43.66	0
2018-09-28	$91.74	$91.74	$91.74	$91.74	$43.59	0
2018-09-27	$91.84	$91.84	$91.84	$91.84	$43.63	0
2018-09-26	$92.00	$92.00	$92.00	$92.00	$43.71	0
2018-09-25	$91.88	$91.88	$91.88	$91.88	$43.65	0
2018-09-24	$92.89	$92.89	$92.89	$92.89	$44.13	0
2018-09-21	$95.10	$95.10	$95.10	$95.10	$45.18	0
2018-09-20	$94.94	$94.94	$94.94	$94.94	$45.11	0
2018-09-19	$93.43	$93.43	$93.43	$93.43	$44.39	0
2018-09-18	$93.35	$93.35	$93.35	$93.35	$44.35	0
2018-09-17	$93.78	$93.78	$93.78	$93.78	$44.56	0
2018-09-14	$93.70	$93.70	$93.70	$93.70	$44.52	0
2018-09-13	$93.45	$93.45	$93.45	$93.45	$44.40	0
2018-09-12	$93.22	$93.22	$93.22	$93.22	$44.29	0
2018-09-11	$91.53	$91.53	$91.53	$91.53	$43.49	0
2018-09-10	$91.76	$91.76	$91.76	$91.76	$43.60	0
2018-09-07	$90.99	$90.99	$90.99	$90.99	$43.23	0
2018-09-06	$91.66	$91.66	$91.66	$91.66	$43.55	0
2018-09-05	$91.46	$91.46	$91.46	$91.46	$43.45	0
2018-09-04	$90.46	$90.46	$90.46	$90.46	$42.98	0
2018-08-31	$91.17	$91.17	$91.17	$91.17	$43.32	0
2018-08-30	$91.35	$91.35	$91.35	$91.35	$43.40	0
2018-08-29	$92.75	$92.75	$92.75	$92.75	$44.07	0
2018-08-28	$92.62	$92.62	$92.62	$92.62	$44.00	0
2018-08-27	$93.23	$93.23	$93.23	$93.23	$44.29	0
2018-08-24	$92.54	$92.54	$92.54	$92.54	$43.97	0
2018-08-23	$92.39	$92.39	$92.39	$92.39	$43.90	0
2018-08-22	$92.91	$92.91	$92.91	$92.91	$44.14	0
2018-08-21	$94.00	$94.00	$94.00	$94.00	$44.66	0
2018-08-20	$94.35	$94.35	$94.35	$94.35	$44.83	0
2018-08-17	$93.70	$93.70	$93.70	$93.70	$44.52	0
2018-08-16	$93.22	$93.22	$93.22	$93.22	$44.29	0
2018-08-15	$92.14	$92.14	$92.14	$92.14	$43.78	0
2018-08-14	$92.32	$92.32	$92.32	$92.32	$43.86	0
2018-08-13	$91.66	$91.66	$91.66	$91.66	$43.55	0
2018-08-10	$92.43	$92.43	$92.43	$92.43	$43.91	0
2018-08-09	$93.28	$93.28	$93.28	$93.28	$44.32	0
2018-08-08	$93.41	$93.41	$93.41	$93.41	$44.38	0
2018-08-07	$94.41	$94.41	$94.41	$94.41	$44.86	0
2018-08-06	$94.52	$94.52	$94.52	$94.52	$44.91	0
2018-08-03	$94.72	$94.72	$94.72	$94.72	$45.00	0
2018-08-02	$93.21	$93.21	$93.21	$93.21	$44.28	0
2018-08-01	$91.53	$91.53	$91.53	$91.53	$43.49	0
2018-07-31	$92.87	$92.87	$92.87	$92.87	$44.12	0
2018-07-30	$91.75	$91.75	$91.75	$91.75	$43.59	0
2018-07-27	$92.38	$92.38	$92.38	$92.38	$43.89	0
2018-07-26	$92.75	$92.75	$92.75	$92.75	$44.07	0
2018-07-25	$92.74	$92.74	$92.74	$92.74	$44.06	0
2018-07-24	$92.05	$92.05	$92.05	$92.05	$43.73	0
2018-07-23	$92.45	$92.45	$92.45	$92.45	$43.92	0
2018-07-20	$93.30	$93.30	$93.30	$93.30	$44.33	0
2018-07-19	$93.10	$93.10	$93.10	$93.10	$44.23	0
2018-07-18	$93.13	$93.13	$93.13	$93.13	$44.25	0
2018-07-17	$93.90	$93.90	$93.90	$93.90	$44.61	0
2018-07-16	$92.61	$92.61	$92.61	$92.61	$44.00	0
2018-07-13	$93.27	$93.27	$93.27	$93.27	$44.31	0
2018-07-12	$92.85	$92.85	$92.85	$92.85	$44.11	0
2018-07-11	$92.86	$92.86	$92.86	$92.86	$44.12	0
2018-07-10	$93.47	$93.47	$93.47	$93.47	$44.41	0
2018-07-09	$92.16	$92.16	$92.16	$92.16	$43.79	0
2018-07-06	$92.30	$92.30	$92.30	$92.30	$43.85	0
2018-07-05	$91.85	$91.85	$91.85	$91.85	$43.64	0
2018-07-03	$90.04	$90.04	$90.04	$90.04	$42.78	0
2018-07-02	$90.53	$90.53	$90.53	$90.53	$43.01	0
2018-06-29	$90.98	$90.98	$90.98	$90.98	$43.23	0
2018-06-28	$90.72	$90.72	$90.72	$90.72	$43.10	0
2018-06-27	$89.77	$89.77	$89.77	$89.77	$42.65	0
2018-06-26	$90.78	$90.78	$90.78	$90.78	$43.13	0
2018-06-25	$90.71	$90.71	$90.71	$90.71	$43.10	0
2018-06-22	$91.00	$91.00	$91.00	$91.00	$43.23	0
2018-06-21	$90.66	$90.66	$90.66	$90.66	$43.07	0
2018-06-20	$91.39	$91.39	$91.39	$91.39	$43.42	0
2018-06-19	$91.34	$91.34	$91.34	$91.34	$43.40	0
2018-06-18	$91.67	$91.67	$91.67	$91.67	$43.55	0
2018-06-15	$92.99	$92.99	$92.99	$92.99	$44.18	0
2018-06-14	$91.56	$91.56	$91.56	$91.56	$43.50	0
2018-06-13	$91.20	$91.20	$91.20	$91.20	$43.33	0
2018-06-12	$91.86	$91.86	$91.86	$91.86	$43.64	0
2018-06-11	$91.35	$91.35	$91.35	$91.35	$43.40	0
2018-06-08	$90.46	$90.46	$90.46	$90.46	$42.98	0
2018-06-07	$88.71	$88.71	$88.71	$88.71	$42.15	0
2018-06-06	$88.25	$88.25	$88.25	$88.25	$41.93	0
2018-06-05	$87.39	$87.39	$87.39	$87.39	$41.52	0
2018-06-04	$87.60	$87.60	$87.60	$87.60	$41.62	0
2018-06-01	$86.64	$86.64	$86.64	$86.64	$41.16	0
2018-05-31	$85.95	$85.95	$85.95	$85.95	$40.84	0
2018-05-30	$87.19	$87.19	$87.19	$87.19	$41.42	0
2018-05-29	$85.93	$85.93	$85.93	$85.93	$40.83	0
2018-05-25	$86.56	$86.56	$86.56	$86.56	$41.13	0
2018-05-24	$86.35	$86.35	$86.35	$86.35	$41.03	0
2018-05-23	$86.47	$86.47	$86.47	$86.47	$41.08	0
2018-05-22	$85.83	$85.83	$85.83	$85.83	$40.78	0
2018-05-21	$86.32	$86.32	$86.32	$86.32	$41.01	0
2018-05-18	$85.69	$85.69	$85.69	$85.69	$40.71	0
2018-05-17	$86.15	$86.15	$86.15	$86.15	$40.93	0
2018-05-16	$85.57	$85.57	$85.57	$85.57	$40.66	0
2018-05-15	$84.49	$84.49	$84.49	$84.49	$40.14	0
2018-05-14	$85.13	$85.13	$85.13	$85.13	$40.45	0
2018-05-11	$85.47	$85.47	$85.47	$85.47	$40.61	0
2018-05-10	$85.71	$85.71	$85.71	$85.71	$40.72	0
2018-05-09	$84.68	$84.68	$84.68	$84.68	$40.23	0
2018-05-08	$84.15	$84.15	$84.15	$84.15	$39.98	0
2018-05-07	$84.79	$84.79	$84.79	$84.79	$40.28	0
2018-05-04	$84.89	$84.89	$84.89	$84.89	$40.33	0
2018-05-03	$83.11	$83.11	$83.11	$83.11	$39.49	0
2018-05-02	$83.43	$83.43	$83.43	$83.43	$39.64	0
2018-05-01	$85.14	$85.14	$85.14	$85.14	$40.45	0
2018-04-30	$85.85	$85.85	$85.85	$85.85	$40.79	0
2018-04-27	$87.10	$87.10	$87.10	$87.10	$41.38	0
2018-04-26	$86.54	$86.54	$86.54	$86.54	$41.12	0
2018-04-25	$85.63	$85.63	$85.63	$85.63	$40.68	0
2018-04-24	$85.68	$85.68	$85.68	$85.68	$40.71	0
2018-04-23	$86.70	$86.70	$86.70	$86.70	$41.19	0
2018-04-20	$86.72	$86.72	$86.72	$86.72	$41.20	0
2018-04-19	$88.96	$88.96	$88.96	$88.96	$42.27	0
2018-04-18	$92.92	$92.92	$92.92	$92.92	$44.15	0
2018-04-17	$94.02	$94.02	$94.02	$94.02	$44.67	0
2018-04-16	$93.61	$93.61	$93.61	$93.61	$44.47	0
2018-04-13	$92.70	$92.70	$92.70	$92.70	$44.04	0
2018-04-12	$92.41	$92.41	$92.41	$92.41	$43.90	0
2018-04-11	$92.63	$92.63	$92.63	$92.63	$44.01	0
2018-04-10	$93.06	$93.06	$93.06	$93.06	$44.21	0
2018-04-09	$92.01	$92.01	$92.01	$92.01	$43.71	0
2018-04-06	$92.18	$92.18	$92.18	$92.18	$43.80	0
2018-04-05	$94.00	$94.00	$94.00	$94.00	$44.66	0
2018-04-04	$92.98	$92.98	$92.98	$92.98	$44.18	0
2018-04-03	$90.56	$90.56	$90.56	$90.56	$43.03	0
2018-04-02	$88.36	$88.36	$88.36	$88.36	$41.98	0
2018-03-29	$91.56	$91.56	$91.56	$91.56	$43.50	0
2018-03-28	$90.14	$90.14	$90.14	$90.14	$42.83	0
2018-03-27	$89.32	$89.32	$89.32	$89.32	$42.44	0
2018-03-26	$89.82	$89.82	$89.82	$89.82	$42.67	0
2018-03-23	$87.81	$87.81	$87.81	$87.81	$41.72	0
2018-03-22	$89.64	$89.64	$89.64	$89.64	$42.59	0
2018-03-21	$91.58	$91.58	$91.58	$91.58	$43.51	0
2018-03-20	$92.76	$92.76	$92.76	$92.76	$44.07	0
2018-03-19	$93.12	$93.12	$93.12	$93.12	$44.24	0
2018-03-16	$94.53	$94.53	$94.53	$94.53	$44.91	0
2018-03-15	$94.57	$94.57	$94.57	$94.57	$44.93	0
2018-03-14	$95.37	$95.37	$95.37	$95.37	$45.31	0
2018-03-13	$96.79	$96.79	$96.79	$96.79	$45.99	0
2018-03-12	$96.96	$96.96	$96.96	$96.96	$46.07	0
2018-03-09	$97.01	$97.01	$97.01	$97.01	$46.09	0
2018-03-08	$96.09	$96.09	$96.09	$96.09	$45.65	0
2018-03-07	$94.60	$94.60	$94.60	$94.60	$44.95	0
2018-03-06	$95.44	$95.44	$95.44	$95.44	$45.34	0
2018-03-05	$94.97	$94.97	$94.97	$94.97	$45.12	0
2018-03-02	$93.86	$93.86	$93.86	$93.86	$44.59	0
2018-03-01	$92.60	$92.60	$92.60	$92.60	$44.00	0
2018-02-28	$93.57	$93.57	$93.57	$93.57	$44.46	0
2018-02-27	$95.25	$95.25	$95.25	$95.25	$45.25	0
2018-02-26	$97.60	$97.60	$97.60	$97.60	$46.37	0
2018-02-23	$96.47	$96.47	$96.47	$96.47	$45.83	0
2018-02-22	$94.91	$94.91	$94.91	$94.91	$45.09	0
2018-02-21	$94.71	$94.71	$94.71	$94.71	$45.00	0
2018-02-20	$95.78	$95.78	$95.78	$95.78	$45.51	0
2018-02-16	$97.63	$97.63	$97.63	$97.63	$46.38	0
2018-02-15	$97.97	$97.97	$97.97	$97.97	$46.55	0
2018-02-14	$96.05	$96.05	$96.05	$96.05	$45.63	0
2018-02-13	$95.40	$95.40	$95.40	$95.40	$45.33	0
2018-02-12	$95.30	$95.30	$95.30	$95.30	$45.28	0
2018-02-09	$93.48	$93.48	$93.48	$93.48	$44.41	0
2018-02-08	$92.59	$92.59	$92.59	$92.59	$43.99	0
2018-02-07	$96.73	$96.73	$96.73	$96.73	$45.96	0
2018-02-06	$96.92	$96.92	$96.92	$96.92	$46.05	0
2018-02-05	$94.83	$94.83	$94.83	$94.83	$45.05	0
2018-02-02	$100.11	$100.11	$100.11	$100.11	$47.56	0
2018-02-01	$102.93	$102.93	$102.93	$102.93	$48.90	0
2018-01-31	$103.64	$103.64	$103.64	$103.64	$49.24	0
2018-01-30	$103.52	$103.52	$103.52	$103.52	$49.18	0
2018-01-29	$104.11	$104.11	$104.11	$104.11	$49.46	0
2018-01-26	$105.41	$105.41	$105.41	$105.41	$50.08	0
2018-01-25	$104.49	$104.49	$104.49	$104.49	$49.64	0
2018-01-24	$105.60	$105.60	$105.60	$105.60	$50.17	0
2018-01-23	$105.57	$105.57	$105.57	$105.57	$50.16	0
2018-01-22	$105.74	$105.74	$105.74	$105.74	$50.24	0
2018-01-19	$105.00	$105.00	$105.00	$105.00	$49.89	0
2018-01-18	$103.03	$103.03	$103.03	$103.03	$48.95	0
2018-01-17	$103.71	$103.71	$103.71	$103.71	$49.27	0
2018-01-16	$102.14	$102.14	$102.14	$102.14	$48.53	0
2018-01-12	$102.35	$102.35	$102.35	$102.35	$48.63	0
2018-01-11	$102.27	$102.27	$102.27	$102.27	$48.59	0
2018-01-10	$101.89	$101.89	$101.89	$101.89	$48.41	0
2018-01-09	$102.83	$102.83	$102.83	$102.83	$48.86	0
2018-01-08	$103.02	$103.02	$103.02	$103.02	$48.95	0
2018-01-05	$102.59	$102.59	$102.59	$102.59	$48.74	0
2018-01-04	$101.81	$101.81	$101.81	$101.81	$48.37	0
2018-01-03	$100.99	$100.99	$100.99	$100.99	$47.98	0
2018-01-02	$100.93	$100.93	$100.93	$100.93	$47.95	0
2017-12-29	$101.17	$101.17	$101.17	$101.17	$48.07	0
2017-12-28	$101.45	$101.45	$101.45	$101.45	$48.20	0
2017-12-27	$101.52	$101.52	$101.52	$101.52	$48.23	0
2017-12-26	$101.66	$101.66	$101.66	$101.66	$48.30	0
2017-12-22	$101.53	$101.53	$101.53	$101.53	$48.24	0
2017-12-21	$101.58	$101.58	$101.58	$101.58	$48.26	0
2017-12-20	$101.41	$101.41	$101.41	$101.41	$48.18	0
2017-12-19	$103.50	$103.50	$103.50	$103.50	$49.17	0
2017-12-18	$103.47	$103.47	$103.47	$103.47	$49.16	0
2017-12-15	$103.26	$103.26	$103.26	$103.26	$49.06	0
2017-12-14	$101.80	$101.80	$101.80	$101.80	$48.37	0
2017-12-13	$102.18	$102.18	$102.18	$102.18	$48.55	0
2017-12-12	$101.46	$101.46	$101.46	$101.46	$48.20	0
2017-12-11	$101.35	$101.35	$101.35	$101.35	$48.15	0
2017-12-08	$101.32	$101.32	$101.32	$101.32	$48.14	0
2017-12-07	$101.01	$101.01	$101.01	$101.01	$47.99	0
2017-12-06	$101.61	$101.61	$101.61	$101.61	$48.28	0
2017-12-05	$101.09	$101.09	$101.09	$101.09	$48.03	0
2017-12-04	$101.36	$101.36	$101.36	$101.36	$48.16	0
2017-12-01	$100.45	$100.45	$100.45	$100.45	$47.72	0
2017-11-30	$100.24	$100.24	$100.24	$100.24	$47.62	0
2017-11-29	$99.51	$99.51	$99.51	$99.51	$47.28	0
2017-11-28	$99.27	$99.27	$99.27	$99.27	$47.16	0
2017-11-27	$98.04	$98.04	$98.04	$98.04	$46.58	0
2017-11-24	$97.99	$97.99	$97.99	$97.99	$46.56	0
2017-11-22	$97.74	$97.74	$97.74	$97.74	$46.44	0
2017-11-21	$97.98	$97.98	$97.98	$97.98	$46.55	0
2017-11-20	$97.44	$97.44	$97.44	$97.44	$46.29	0
2017-11-17	$97.18	$97.18	$97.18	$97.18	$46.17	0
2017-11-16	$97.18	$97.18	$97.18	$97.18	$46.17	0
2017-11-15	$95.97	$95.97	$95.97	$95.97	$45.60	0
2017-11-14	$97.11	$97.11	$97.11	$97.11	$46.14	0
2017-11-13	$96.66	$96.66	$96.66	$96.66	$45.92	0
2017-11-10	$95.65	$95.65	$95.65	$95.65	$45.44	0
2017-11-09	$94.73	$94.73	$94.73	$94.73	$45.01	0
2017-11-08	$95.03	$95.03	$95.03	$95.03	$45.15	0
2017-11-07	$93.66	$93.66	$93.66	$93.66	$44.50	0
2017-11-06	$93.01	$93.01	$93.01	$93.01	$44.19	0
2017-11-03	$93.90	$93.90	$93.90	$93.90	$44.61	0
2017-11-02	$94.19	$94.19	$94.19	$94.19	$44.75	0
2017-11-01	$95.60	$95.60	$95.60	$95.60	$45.42	0
2017-10-31	$95.58	$95.58	$95.58	$95.58	$45.41	0
2017-10-30	$94.57	$94.57	$94.57	$94.57	$44.93	0
2017-10-27	$95.89	$95.89	$95.89	$95.89	$45.56	0
2017-10-26	$96.55	$96.55	$96.55	$96.55	$45.87	0
2017-10-25	$95.73	$95.73	$95.73	$95.73	$45.48	0
2017-10-24	$96.52	$96.52	$96.52	$96.52	$45.86	0
2017-10-23	$96.47	$96.47	$96.47	$96.47	$45.83	0
2017-10-20	$97.01	$97.01	$97.01	$97.01	$46.09	0
2017-10-19	$97.16	$97.16	$97.16	$97.16	$46.16	0
2017-10-18	$97.77	$97.77	$97.77	$97.77	$46.45	0
2017-10-17	$97.99	$97.99	$97.99	$97.99	$46.56	0
2017-10-16	$98.51	$98.51	$98.51	$98.51	$46.80	0
2017-10-13	$98.26	$98.26	$98.26	$98.26	$46.68	0
2017-10-12	$97.97	$97.97	$97.97	$97.97	$46.55	0
2017-10-11	$97.66	$97.66	$97.66	$97.66	$46.40	0
2017-10-10	$97.52	$97.52	$97.52	$97.52	$46.33	0
2017-10-09	$96.66	$96.66	$96.66	$96.66	$45.92	0
2017-10-06	$97.20	$97.20	$97.20	$97.20	$46.18	0
2017-10-05	$97.34	$97.34	$97.34	$97.34	$46.25	0
2017-10-04	$97.13	$97.13	$97.13	$97.13	$46.15	0
2017-10-03	$96.29	$96.29	$96.29	$96.29	$45.75	0
2017-10-02	$96.04	$96.04	$96.04	$96.04	$45.63	0
2017-09-29	$95.94	$95.94	$95.94	$95.94	$45.58	0
2017-09-28	$95.77	$95.77	$95.77	$95.77	$45.50	0
2017-09-27	$95.53	$95.53	$95.53	$95.53	$45.39	0
2017-09-26	$96.24	$96.24	$96.24	$96.24	$45.72	0
2017-09-25	$95.92	$95.92	$95.92	$95.92	$45.57	0
2017-09-22	$95.41	$95.41	$95.41	$95.41	$45.33	0
2017-09-21	$95.59	$95.59	$95.59	$95.59	$45.42	0
2017-09-20	$96.77	$96.77	$96.77	$96.77	$45.98	0
2017-09-19	$97.57	$97.57	$97.57	$97.57	$46.36	0
2017-09-18	$97.84	$97.84	$97.84	$97.84	$46.48	0
2017-09-15	$97.81	$97.81	$97.81	$97.81	$46.47	0
2017-09-14	$97.56	$97.56	$97.56	$97.56	$46.35	0
2017-09-13	$97.52	$97.52	$97.52	$97.52	$46.33	0
2017-09-12	$97.57	$97.57	$97.57	$97.57	$46.36	0
2017-09-11	$97.50	$97.50	$97.50	$97.50	$46.32	0
2017-09-08	$96.12	$96.12	$96.12	$96.12	$45.67	0
2017-09-07	$96.56	$96.56	$96.56	$96.56	$45.88	0
2017-09-06	$96.49	$96.49	$96.49	$96.49	$45.84	0
2017-09-05	$96.23	$96.23	$96.23	$96.23	$45.72	0
2017-09-01	$96.61	$96.61	$96.61	$96.61	$45.90	0
2017-08-31	$95.85	$95.85	$95.85	$95.85	$45.54	0
2017-08-30	$95.35	$95.35	$95.35	$95.35	$45.30	0
2017-08-29	$95.03	$95.03	$95.03	$95.03	$45.15	0
2017-08-28	$95.02	$95.02	$95.02	$95.02	$45.14	0
2017-08-25	$95.29	$95.29	$95.29	$95.29	$45.27	0
2017-08-24	$95.08	$95.08	$95.08	$95.08	$45.17	0
2017-08-23	$95.99	$95.99	$95.99	$95.99	$45.61	0
2017-08-22	$96.45	$96.45	$96.45	$96.45	$45.82	0
2017-08-21	$96.02	$96.02	$96.02	$96.02	$45.62	0
2017-08-18	$95.79	$95.79	$95.79	$95.79	$45.51	0
2017-08-17	$96.47	$96.47	$96.47	$96.47	$45.83	0
2017-08-16	$98.29	$98.29	$98.29	$98.29	$46.70	0
2017-08-15	$97.69	$97.69	$97.69	$97.69	$46.41	0
2017-08-14	$97.50	$97.50	$97.50	$97.50	$46.32	0
2017-08-11	$96.41	$96.41	$96.41	$96.41	$45.81	0
2017-08-10	$96.19	$96.19	$96.19	$96.19	$45.70	0
2017-08-09	$97.37	$97.37	$97.37	$97.37	$46.26	0
2017-08-08	$97.37	$97.37	$97.37	$97.37	$46.26	0
2017-08-07	$97.72	$97.72	$97.72	$97.72	$46.43	0
2017-08-04	$96.96	$96.96	$96.96	$96.96	$46.07	0
2017-08-03	$97.02	$97.02	$97.02	$97.02	$46.10	0
2017-08-02	$96.71	$96.71	$96.71	$96.71	$45.95	0
2017-08-01	$96.87	$96.87	$96.87	$96.87	$46.02	0
2017-07-31	$97.25	$97.25	$97.25	$97.25	$46.20	0
2017-07-28	$97.73	$97.73	$97.73	$97.73	$46.43	0
2017-07-27	$99.13	$99.13	$99.13	$99.13	$47.10	0
2017-07-26	$98.40	$98.40	$98.40	$98.40	$46.75	0
2017-07-25	$98.42	$98.42	$98.42	$98.42	$46.76	0
2017-07-24	$97.70	$97.70	$97.70	$97.70	$46.42	0
2017-07-21	$98.55	$98.55	$98.55	$98.55	$46.82	0
2017-07-20	$98.22	$98.22	$98.22	$98.22	$46.67	0
2017-07-19	$98.29	$98.29	$98.29	$98.29	$46.70	0
2017-07-18	$97.52	$97.52	$97.52	$97.52	$46.33	0
2017-07-17	$97.41	$97.41	$97.41	$97.41	$46.28	0
2017-07-14	$97.33	$97.33	$97.33	$97.33	$46.24	0
2017-07-13	$96.38	$96.38	$96.38	$96.38	$45.79	0
2017-07-12	$96.56	$96.56	$96.56	$96.56	$45.88	0
2017-07-11	$95.72	$95.72	$95.72	$95.72	$45.48	0
2017-07-10	$96.11	$96.11	$96.11	$96.11	$45.66	0
2017-07-07	$96.37	$96.37	$96.37	$96.37	$45.79	0
2017-07-06	$95.72	$95.72	$95.72	$95.72	$45.48	0
2017-07-05	$96.91	$96.91	$96.91	$96.91	$46.04	0
2017-07-03	$97.32	$97.32	$97.32	$97.32	$46.24	0
2017-06-30	$97.36	$97.36	$97.36	$97.36	$46.26	0
2017-06-29	$96.31	$96.31	$96.31	$96.31	$45.76	0
2017-06-28	$97.99	$97.99	$97.99	$97.99	$46.56	0
2017-06-27	$97.23	$97.23	$97.23	$97.23	$46.19	0
2017-06-26	$98.93	$98.93	$98.93	$98.93	$47.00	0
2017-06-23	$98.19	$98.19	$98.19	$98.19	$46.65	0
2017-06-22	$98.19	$98.19	$98.19	$98.19	$46.65	0
2017-06-21	$98.57	$98.57	$98.57	$98.57	$46.83	0
2017-06-20	$98.98	$98.98	$98.98	$98.98	$47.03	0
2017-06-19	$99.73	$99.73	$99.73	$99.73	$47.38	0
2017-06-16	$99.51	$99.51	$99.51	$99.51	$47.28	0
2017-06-15	$99.51	$99.51	$99.51	$99.51	$47.28	0
2017-06-14	$99.46	$99.46	$99.46	$99.46	$47.25	0
2017-06-13	$98.80	$98.80	$98.80	$98.80	$46.94	0
2017-06-12	$98.19	$98.19	$98.19	$98.19	$46.65	0
2017-06-09	$98.13	$98.13	$98.13	$98.13	$46.62	0
2017-06-08	$98.47	$98.47	$98.47	$98.47	$46.78	0
2017-06-07	$99.52	$99.52	$99.52	$99.52	$47.28	0
2017-06-06	$99.33	$99.33	$99.33	$99.33	$47.19	0
2017-06-05	$99.51	$99.51	$99.51	$99.51	$47.28	0
2017-06-02	$99.52	$99.52	$99.52	$99.52	$47.28	0
2017-06-01	$99.00	$99.00	$99.00	$99.00	$47.04	0
2017-05-31	$97.85	$97.85	$97.85	$97.85	$46.49	0
2017-05-30	$97.46	$97.46	$97.46	$97.46	$46.30	0
2017-05-26	$97.34	$97.34	$97.34	$97.34	$46.25	0
2017-05-25	$96.92	$96.92	$96.92	$96.92	$46.05	0
2017-05-24	$96.03	$96.03	$96.03	$96.03	$45.62	0
2017-05-23	$95.11	$95.11	$95.11	$95.11	$45.19	0
2017-05-22	$95.00	$95.00	$95.00	$95.00	$45.14	0
2017-05-19	$94.02	$94.02	$94.02	$94.02	$44.67	0
2017-05-18	$93.13	$93.13	$93.13	$93.13	$44.25	0
2017-05-17	$93.27	$93.27	$93.27	$93.27	$44.31	0
2017-05-16	$94.19	$94.19	$94.19	$94.19	$44.75	0
2017-05-15	$94.35	$94.35	$94.35	$94.35	$44.83	0
2017-05-12	$93.86	$93.86	$93.86	$93.86	$44.59	0
2017-05-11	$94.15	$94.15	$94.15	$94.15	$44.73	0
2017-05-10	$94.36	$94.36	$94.36	$94.36	$44.83	0
2017-05-09	$93.94	$93.94	$93.94	$93.94	$44.63	0
2017-05-08	$94.07	$94.07	$94.07	$94.07	$44.69	0
2017-05-05	$93.76	$93.76	$93.76	$93.76	$44.55	0
2017-05-04	$93.01	$93.01	$93.01	$93.01	$44.19	0
2017-05-03	$92.47	$92.47	$92.47	$92.47	$43.93	0
2017-05-02	$92.60	$92.60	$92.60	$92.60	$44.00	0
2017-05-01	$93.36	$93.36	$93.36	$93.36	$44.36	0
2017-04-28	$94.15	$94.15	$94.15	$94.15	$44.73	0
2017-04-27	$94.36	$94.36	$94.36	$94.36	$44.83	0
2017-04-26	$94.43	$94.43	$94.43	$94.43	$44.86	0
2017-04-25	$95.46	$95.46	$95.46	$95.46	$45.35	0
2017-04-24	$95.05	$95.05	$95.05	$95.05	$45.16	0
2017-04-21	$93.65	$93.65	$93.65	$93.65	$44.49	0
2017-04-20	$94.23	$94.23	$94.23	$94.23	$44.77	0
2017-04-19	$94.24	$94.24	$94.24	$94.24	$44.77	0
2017-04-18	$94.61	$94.61	$94.61	$94.61	$44.95	0
2017-04-17	$94.13	$94.13	$94.13	$94.13	$44.72	0
2017-04-13	$93.06	$93.06	$93.06	$93.06	$44.21	0
2017-04-12	$93.92	$93.92	$93.92	$93.92	$44.62	0
2017-04-11	$93.67	$93.67	$93.67	$93.67	$44.50	0
2017-04-10	$93.49	$93.49	$93.49	$93.49	$44.42	0
2017-04-07	$93.16	$93.16	$93.16	$93.16	$44.26	0
2017-04-06	$93.17	$93.17	$93.17	$93.17	$44.27	0
2017-04-05	$93.11	$93.11	$93.11	$93.11	$44.24	0
2017-04-04	$93.38	$93.38	$93.38	$93.38	$44.37	0
2017-04-03	$93.56	$93.56	$93.56	$93.56	$44.45	0
2017-03-31	$93.99	$93.99	$93.99	$93.99	$44.66	0
2017-03-30	$94.35	$94.35	$94.35	$94.35	$44.83	0
2017-03-29	$94.98	$94.98	$94.98	$94.98	$45.13	0
2017-03-28	$94.75	$94.75	$94.75	$94.75	$45.02	0
2017-03-27	$94.00	$94.00	$94.00	$94.00	$44.66	0
2017-03-24	$94.04	$94.04	$94.04	$94.04	$44.68	0
2017-03-23	$94.09	$94.09	$94.09	$94.09	$44.70	0
2017-03-22	$94.15	$94.15	$94.15	$94.15	$44.73	0
2017-03-21	$94.64	$94.64	$94.64	$94.64	$44.96	0
2017-03-20	$95.56	$95.56	$95.56	$95.56	$45.40	0
2017-03-17	$95.50	$95.50	$95.50	$95.50	$45.37	0
2017-03-16	$95.83	$95.83	$95.83	$95.83	$45.53	0
2017-03-15	$95.77	$95.77	$95.77	$95.77	$45.50	0
2017-03-14	$94.50	$94.50	$94.50	$94.50	$44.90	0
2017-03-13	$94.62	$94.62	$94.62	$94.62	$44.95	0
2017-03-10	$94.42	$94.42	$94.42	$94.42	$44.86	0
2017-03-09	$93.61	$93.61	$93.61	$93.61	$44.47	0
2017-03-08	$93.50	$93.50	$93.50	$93.50	$44.42	0
2017-03-07	$93.54	$93.54	$93.54	$93.54	$44.44	0
2017-03-06	$93.84	$93.84	$93.84	$93.84	$44.58	0
2017-03-03	$94.47	$94.47	$94.47	$94.47	$44.88	0
2017-03-02	$94.56	$94.56	$94.56	$94.56	$44.93	0
2017-03-01	$94.66	$94.66	$94.66	$94.66	$44.97	0
2017-02-28	$93.47	$93.47	$93.47	$93.47	$44.41	0
2017-02-27	$93.37	$93.37	$93.37	$93.37	$44.36	0
2017-02-24	$93.72	$93.72	$93.72	$93.72	$44.53	0
2017-02-23	$93.32	$93.32	$93.32	$93.32	$44.34	0
2017-02-22	$93.55	$93.55	$93.55	$93.55	$44.45	0
2017-02-21	$93.56	$93.56	$93.56	$93.56	$44.45	0
2017-02-17	$92.41	$92.41	$92.41	$92.41	$43.90	0
2017-02-16	$91.50	$91.50	$91.50	$91.50	$43.47	0
2017-02-15	$91.84	$91.84	$91.84	$91.84	$43.63	0
2017-02-14	$90.83	$90.83	$90.83	$90.83	$43.15	0
2017-02-13	$90.67	$90.67	$90.67	$90.67	$43.08	0
2017-02-10	$90.52	$90.52	$90.52	$90.52	$43.01	0
2017-02-09	$89.87	$89.87	$89.87	$89.87	$42.70	0
2017-02-08	$89.22	$89.22	$89.22	$89.22	$42.39	0
2017-02-07	$88.66	$88.66	$88.66	$88.66	$42.12	0
2017-02-06	$88.13	$88.13	$88.13	$88.13	$41.87	0
2017-02-03	$88.54	$88.54	$88.54	$88.54	$42.07	0
2017-02-02	$88.02	$88.02	$88.02	$88.02	$41.82	0
2017-02-01	$87.45	$87.45	$87.45	$87.45	$41.55	0
2017-01-31	$88.00	$88.00	$88.00	$88.00	$41.81	0
2017-01-30	$87.69	$87.69	$87.69	$87.69	$41.66	0
2017-01-27	$87.96	$87.96	$87.96	$87.96	$41.79	0
2017-01-26	$88.65	$88.65	$88.65	$88.65	$42.12	0
2017-01-25	$89.68	$89.68	$89.68	$89.68	$42.61	0
2017-01-24	$88.97	$88.97	$88.97	$88.97	$42.27	0
2017-01-23	$87.51	$87.51	$87.51	$87.51	$41.58	0
2017-01-20	$87.54	$87.54	$87.54	$87.54	$41.59	0
2017-01-19	$86.52	$86.52	$86.52	$86.52	$41.11	0
2017-01-18	$86.94	$86.94	$86.94	$86.94	$41.31	0
2017-01-17	$86.52	$86.52	$86.52	$86.52	$41.11	0
2017-01-13	$85.32	$85.32	$85.32	$85.32	$40.54	0
2017-01-12	$85.10	$85.10	$85.10	$85.10	$40.43	0
2017-01-11	$85.25	$85.25	$85.25	$85.25	$40.50	0
2017-01-10	$85.12	$85.12	$85.12	$85.12	$40.44	0
2017-01-09	$85.41	$85.41	$85.41	$85.41	$40.58	0
2017-01-06	$86.37	$86.37	$86.37	$86.37	$41.04	0
2017-01-05	$86.32	$86.32	$86.32	$86.32	$41.01	0
2017-01-04	$86.50	$86.50	$86.50	$86.50	$41.10	0
2017-01-03	$85.43	$85.43	$85.43	$85.43	$40.59	0
2016-12-30	$84.64	$84.64	$84.64	$84.64	$40.21	0
2016-12-29	$85.27	$85.27	$85.27	$85.27	$40.51	0
2016-12-28	$84.83	$84.83	$84.83	$84.83	$40.30	0
2016-12-27	$85.59	$85.59	$85.59	$85.59	$40.66	0
2016-12-23	$85.51	$85.51	$85.51	$85.51	$40.63	0
2016-12-22	$85.30	$85.30	$85.30	$85.30	$40.53	0
2016-12-21	$85.67	$85.67	$85.67	$85.67	$40.70	0
2016-12-20	$85.49	$85.49	$85.49	$85.49	$40.62	0
2016-12-19	$85.33	$85.33	$85.33	$85.33	$40.54	0
2016-12-16	$85.36	$85.36	$85.36	$85.36	$40.56	0
2016-12-15	$85.14	$85.14	$85.14	$85.14	$40.45	0
2016-12-14	$84.84	$84.84	$84.84	$84.84	$40.31	0
2016-12-13	$86.45	$86.45	$86.45	$86.45	$41.07	0
2016-12-12	$85.90	$85.90	$85.90	$85.90	$40.81	0
2016-12-09	$85.80	$85.80	$85.80	$85.80	$40.76	0
2016-12-08	$84.57	$84.57	$84.57	$84.57	$40.18	0
2016-12-07	$84.72	$84.72	$84.72	$84.72	$40.25	0
2016-12-06	$82.36	$82.36	$82.36	$82.36	$39.13	0
2016-12-05	$82.36	$82.36	$82.36	$82.36	$39.13	0
2016-12-02	$81.21	$81.21	$81.21	$81.21	$38.58	0
2016-12-01	$80.95	$80.95	$80.95	$80.95	$38.46	0
2016-11-30	$81.58	$81.58	$81.58	$81.58	$38.76	0
2016-11-29	$83.42	$83.42	$83.42	$83.42	$39.63	0
2016-11-28	$83.37	$83.37	$83.37	$83.37	$39.61	0
2016-11-25	$83.67	$83.67	$83.67	$83.67	$39.75	0
2016-11-23	$82.72	$82.72	$82.72	$82.72	$39.30	0
2016-11-22	$83.33	$83.33	$83.33	$83.33	$39.59	0
2016-11-21	$82.51	$82.51	$82.51	$82.51	$39.20	0
2016-11-18	$81.75	$81.75	$81.75	$81.75	$38.84	0
2016-11-17	$82.49	$82.49	$82.49	$82.49	$39.19	0
2016-11-16	$82.07	$82.07	$82.07	$82.07	$38.99	0
2016-11-15	$81.93	$81.93	$81.93	$81.93	$38.93	0
2016-11-14	$81.11	$81.11	$81.11	$81.11	$38.54	0
2016-11-11	$81.60	$81.60	$81.60	$81.60	$38.77	0
2016-11-10	$81.42	$81.42	$81.42	$81.42	$38.68	0
2016-11-09	$84.20	$84.20	$84.20	$84.20	$40.00	0
2016-11-08	$86.29	$86.29	$86.29	$86.29	$41.00	0
2016-11-07	$85.10	$85.10	$85.10	$85.10	$40.43	0
2016-11-04	$82.89	$82.89	$82.89	$82.89	$39.38	0
2016-11-03	$83.77	$83.77	$83.77	$83.77	$39.80	0
2016-11-02	$84.39	$84.39	$84.39	$84.39	$40.09	0
2016-11-01	$84.81	$84.81	$84.81	$84.81	$40.29	0
2016-10-31	$85.56	$85.56	$85.56	$85.56	$40.65	0
2016-10-28	$85.47	$85.47	$85.47	$85.47	$40.61	0
2016-10-27	$84.69	$84.69	$84.69	$84.69	$40.24	0
2016-10-26	$85.59	$85.59	$85.59	$85.59	$40.66	0
2016-10-25	$85.56	$85.56	$85.56	$85.56	$40.65	0
2016-10-24	$86.00	$86.00	$86.00	$86.00	$40.86	0
2016-10-21	$85.20	$85.20	$85.20	$85.20	$40.48	0
2016-10-20	$84.65	$84.65	$84.65	$84.65	$40.22	0
2016-10-19	$85.16	$85.16	$85.16	$85.16	$40.46	0
2016-10-18	$85.42	$85.42	$85.42	$85.42	$40.58	0
2016-10-17	$84.94	$84.94	$84.94	$84.94	$40.36	0
2016-10-14	$85.35	$85.35	$85.35	$85.35	$40.55	0
2016-10-13	$85.32	$85.32	$85.32	$85.32	$40.54	0
2016-10-12	$85.74	$85.74	$85.74	$85.74	$40.74	0
2016-10-11	$85.20	$85.20	$85.20	$85.20	$40.48	0
2016-10-10	$86.32	$86.32	$86.32	$86.32	$41.01	0
2016-10-07	$86.25	$86.25	$86.25	$86.25	$40.98	0
2016-10-06	$86.68	$86.68	$86.68	$86.68	$41.18	0
2016-10-05	$86.60	$86.60	$86.60	$86.60	$41.14	0
2016-10-04	$86.46	$86.46	$86.46	$86.46	$41.08	0
2016-10-03	$87.49	$87.49	$87.49	$87.49	$41.57	0
2016-09-30	$87.94	$87.94	$87.94	$87.94	$41.78	0
2016-09-29	$86.73	$86.73	$86.73	$86.73	$41.21	0
2016-09-28	$87.92	$87.92	$87.92	$87.92	$41.77	0
2016-09-27	$87.69	$87.69	$87.69	$87.69	$41.66	0
2016-09-26	$86.99	$86.99	$86.99	$86.99	$41.33	0
2016-09-23	$88.17	$88.17	$88.17	$88.17	$41.89	0
2016-09-22	$88.95	$88.95	$88.95	$88.95	$42.26	0
2016-09-21	$87.80	$87.80	$87.80	$87.80	$41.71	0
2016-09-20	$86.77	$86.77	$86.77	$86.77	$41.23	0
2016-09-19	$86.85	$86.85	$86.85	$86.85	$41.26	0
2016-09-16	$86.66	$86.66	$86.66	$86.66	$41.17	0
2016-09-15	$87.13	$87.13	$87.13	$87.13	$41.40	0
2016-09-14	$86.13	$86.13	$86.13	$86.13	$40.92	0
2016-09-13	$86.43	$86.43	$86.43	$86.43	$41.06	0
2016-09-12	$88.27	$88.27	$88.27	$88.27	$41.94	0
2016-09-09	$85.79	$85.79	$85.79	$85.79	$40.76	0
2016-09-08	$89.79	$89.79	$89.79	$89.79	$42.66	0
2016-09-07	$90.73	$90.73	$90.73	$90.73	$43.11	0
2016-09-06	$91.49	$91.49	$91.49	$91.49	$43.47	0
2016-09-02	$91.14	$91.14	$91.14	$91.14	$43.30	0
2016-09-01	$90.47	$90.47	$90.47	$90.47	$42.98	0
2016-08-31	$90.47	$90.47	$90.47	$90.47	$42.98	0
2016-08-30	$90.45	$90.45	$90.45	$90.45	$42.97	0
2016-08-29	$91.17	$91.17	$91.17	$91.17	$43.32	0
2016-08-26	$90.41	$90.41	$90.41	$90.41	$42.95	0
2016-08-25	$91.03	$91.03	$91.03	$91.03	$43.25	0
2016-08-24	$91.20	$91.20	$91.20	$91.20	$43.33	0
2016-08-23	$91.65	$91.65	$91.65	$91.65	$43.54	0
2016-08-22	$91.16	$91.16	$91.16	$91.16	$43.31	0
2016-08-19	$91.30	$91.30	$91.30	$91.30	$43.38	0
2016-08-18	$91.15	$91.15	$91.15	$91.15	$43.31	0
2016-08-17	$90.81	$90.81	$90.81	$90.81	$43.14	0
2016-08-16	$90.41	$90.41	$90.41	$90.41	$42.95	0
2016-08-15	$91.30	$91.30	$91.30	$91.30	$43.38	0
2016-08-12	$91.14	$91.14	$91.14	$91.14	$43.30	0
2016-08-11	$91.04	$91.04	$91.04	$91.04	$43.25	0
2016-08-10	$90.64	$90.64	$90.64	$90.64	$43.06	0
2016-08-09	$90.44	$90.44	$90.44	$90.44	$42.97	0
2016-08-08	$90.29	$90.29	$90.29	$90.29	$42.90	0
2016-08-05	$90.48	$90.48	$90.48	$90.48	$42.99	0
2016-08-04	$89.75	$89.75	$89.75	$89.75	$42.64	0
2016-08-03	$89.41	$89.41	$89.41	$89.41	$42.48	0
2016-08-02	$89.82	$89.82	$89.82	$89.82	$42.67	0
2016-08-01	$91.00	$91.00	$91.00	$91.00	$43.23	0
2016-07-29	$91.13	$91.13	$91.13	$91.13	$43.30	0
2016-07-28	$90.21	$90.21	$90.21	$90.21	$42.86	0
2016-07-27	$89.97	$89.97	$89.97	$89.97	$42.75	0
2016-07-26	$91.57	$91.57	$91.57	$91.57	$43.51	0
2016-07-25	$92.41	$92.41	$92.41	$92.41	$43.90	0
2016-07-22	$92.30	$92.30	$92.30	$92.30	$43.85	0
2016-07-21	$91.68	$91.68	$91.68	$91.68	$43.56	0
2016-07-20	$91.97	$91.97	$91.97	$91.97	$43.70	0
2016-07-19	$91.98	$91.98	$91.98	$91.98	$43.70	0
2016-07-18	$92.29	$92.29	$92.29	$92.29	$43.85	0
2016-07-15	$92.47	$92.47	$92.47	$92.47	$43.93	0
2016-07-14	$92.38	$92.38	$92.38	$92.38	$43.89	0
2016-07-13	$92.30	$92.30	$92.30	$92.30	$43.85	0
2016-07-12	$92.07	$92.07	$92.07	$92.07	$43.74	0
2016-07-11	$92.01	$92.01	$92.01	$92.01	$43.71	0
2016-07-08	$91.71	$91.71	$91.71	$91.71	$43.57	0
2016-07-07	$89.85	$89.85	$89.85	$89.85	$42.69	0
2016-07-06	$89.64	$89.64	$89.64	$89.64	$42.59	0
2016-07-05	$89.30	$89.30	$89.30	$89.30	$42.43	0
2016-07-01	$89.66	$89.66	$89.66	$89.66	$42.60	0
2016-06-30	$89.48	$89.48	$89.48	$89.48	$42.51	0
2016-06-29	$86.63	$86.63	$86.63	$86.63	$41.16	0
2016-06-28	$84.80	$84.80	$84.80	$84.80	$40.29	0
2016-06-27	$83.26	$83.26	$83.26	$83.26	$39.56	0
2016-06-24	$84.60	$84.60	$84.60	$84.60	$40.19	0
2016-06-23	$88.95	$88.95	$88.95	$88.95	$42.26	0
2016-06-22	$87.80	$87.80	$87.80	$87.80	$41.71	0
2016-06-21	$88.23	$88.23	$88.23	$88.23	$41.92	0
2016-06-20	$87.93	$87.93	$87.93	$87.93	$41.78	0
2016-06-17	$87.01	$87.01	$87.01	$87.01	$41.34	0
2016-06-16	$87.22	$87.22	$87.22	$87.22	$41.44	0
2016-06-15	$86.57	$86.57	$86.57	$86.57	$41.13	0
2016-06-14	$86.48	$86.48	$86.48	$86.48	$41.09	0
2016-06-13	$86.48	$86.48	$86.48	$86.48	$41.09	0
2016-06-10	$87.74	$87.74	$87.74	$87.74	$41.69	0
2016-06-09	$88.49	$88.49	$88.49	$88.49	$42.04	0
2016-06-08	$88.05	$88.05	$88.05	$88.05	$41.83	0
2016-06-07	$87.38	$87.38	$87.38	$87.38	$41.52	0
2016-06-06	$87.11	$87.11	$87.11	$87.11	$41.39	0
2016-06-03	$86.89	$86.89	$86.89	$86.89	$41.28	0
2016-06-02	$86.59	$86.59	$86.59	$86.59	$41.14	0
2016-06-01	$86.25	$86.25	$86.25	$86.25	$40.98	0
2016-05-31	$85.74	$85.74	$85.74	$85.74	$40.74	0
2016-05-27	$86.33	$86.33	$86.33	$86.33	$41.02	0
2016-05-26	$85.94	$85.94	$85.94	$85.94	$40.83	0
2016-05-25	$85.77	$85.77	$85.77	$85.77	$40.75	0
2016-05-24	$85.48	$85.48	$85.48	$85.48	$40.61	0
2016-05-23	$83.89	$83.89	$83.89	$83.89	$39.86	0
2016-05-20	$83.90	$83.90	$83.90	$83.90	$39.86	0
2016-05-19	$84.05	$84.05	$84.05	$84.05	$39.93	0
2016-05-18	$83.82	$83.82	$83.82	$83.82	$39.82	0
2016-05-17	$84.84	$84.84	$84.84	$84.84	$40.31	0
2016-05-16	$86.82	$86.82	$86.82	$86.82	$41.25	0
2016-05-13	$86.16	$86.16	$86.16	$86.16	$40.94	0
2016-05-12	$87.64	$87.64	$87.64	$87.64	$41.64	0
2016-05-11	$86.89	$86.89	$86.89	$86.89	$41.28	0
2016-05-10	$88.09	$88.09	$88.09	$88.09	$41.85	0
2016-05-09	$86.57	$86.57	$86.57	$86.57	$41.13	0
2016-05-06	$86.30	$86.30	$86.30	$86.30	$41.00	0
2016-05-05	$85.37	$85.37	$85.37	$85.37	$40.56	0
2016-05-04	$85.62	$85.62	$85.62	$85.62	$40.68	0
2016-05-03	$85.75	$85.75	$85.75	$85.75	$40.74	0
2016-05-02	$86.56	$86.56	$86.56	$86.56	$41.13	0
2016-04-29	$85.45	$85.45	$85.45	$85.45	$40.60	0
2016-04-28	$85.41	$85.41	$85.41	$85.41	$40.58	0
2016-04-27	$85.63	$85.63	$85.63	$85.63	$40.68	0
2016-04-26	$85.29	$85.29	$85.29	$85.29	$40.52	0
2016-04-25	$85.27	$85.27	$85.27	$85.27	$40.51	0
2016-04-22	$84.90	$84.90	$84.90	$84.90	$40.34	0
2016-04-21	$84.41	$84.41	$84.41	$84.41	$40.10	0
2016-04-20	$85.87	$85.87	$85.87	$85.87	$40.80	0
2016-04-19	$87.13	$87.13	$87.13	$87.13	$41.40	0
2016-04-18	$86.95	$86.95	$86.95	$86.95	$41.31	0
2016-04-15	$86.32	$86.32	$86.32	$86.32	$41.01	0
2016-04-14	$85.78	$85.78	$85.78	$85.78	$40.75	0
2016-04-13	$86.24	$86.24	$86.24	$86.24	$40.97	0
2016-04-12	$86.22	$86.22	$86.22	$86.22	$40.96	0
2016-04-11	$85.48	$85.48	$85.48	$85.48	$40.61	0
2016-04-08	$86.23	$86.23	$86.23	$86.23	$40.97	0
2016-04-07	$85.77	$85.77	$85.77	$85.77	$40.75	0
2016-04-06	$86.84	$86.84	$86.84	$86.84	$41.26	0
2016-04-05	$85.75	$85.75	$85.75	$85.75	$40.74	0
2016-04-04	$86.50	$86.50	$86.50	$86.50	$41.10	0
2016-04-01	$87.33	$87.33	$87.33	$87.33	$41.49	0
2016-03-31	$86.25	$86.25	$86.25	$86.25	$40.98	0
2016-03-30	$86.49	$86.49	$86.49	$86.49	$41.09	0
2016-03-29	$85.96	$85.96	$85.96	$85.96	$40.84	0
2016-03-28	$84.74	$84.74	$84.74	$84.74	$40.26	0
2016-03-24	$84.24	$84.24	$84.24	$84.24	$40.02	0
2016-03-23	$84.43	$84.43	$84.43	$84.43	$40.11	0
2016-03-22	$84.99	$84.99	$84.99	$84.99	$40.38	0
2016-03-21	$85.88	$85.88	$85.88	$85.88	$40.80	0
2016-03-18	$85.73	$85.73	$85.73	$85.73	$40.73	0
2016-03-17	$85.82	$85.82	$85.82	$85.82	$40.77	0
2016-03-16	$84.53	$84.53	$84.53	$84.53	$40.16	0
2016-03-15	$83.93	$83.93	$83.93	$83.93	$39.88	0
2016-03-14	$83.88	$83.88	$83.88	$83.88	$39.85	0
2016-03-11	$83.98	$83.98	$83.98

CONSUMER GOODS ULTRASECTOR PROFUND SERVICE CLASS (CNPSX) Exchange: NMFQS

$69.07 ($-0.43) -0.62%

CONSUMER GOODS ULTRASECTOR PROFUND SERVICE CLASS - Daily Information

Invest in CONSUMER GOODS ULTRASECTOR PROFUND SERVICE CLASS (CNPSX)

Diversify your asset portfolio by buying gold.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for CONSUMER GOODS ULTRASECTOR PROFUND SERVICE CLASS (CNPSX)