Consultatio SA (CNSZF) Exchange: OTCBB

  1. Profile
  2. Consultatio SA (CNSZF)

Data as of May 21, 2024

$2.52 ($-0.29) -10.26%

Consultatio SA - Daily Information
Click for more stock information on Consultatio SA.
Daily Information Data
Date May 21, 2024
Open $2.52
Previous Close $2.52
High $2.53
Low $2.52
Adjusted Open $2.52
Previous Adjusted Close $2.52
Adjusted High $2.53
Adjusted Low $2.52
Invest in Consultatio SA (CNSZF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Historical Stock Data for Consultatio SA (CNSZF)
Date Open High Low Close Adj.Close Volume
2018-03-21 $2.52 $2.53 $2.52 $2.52 $2.52 85,706
2018-03-12 $2.81 $2.81 $2.81 $2.81 $2.81 60,000
2018-03-08 $2.72 $2.72 $2.71 $2.72 $2.72 30,000
2018-02-21 $2.97 $2.97 $2.97 $2.97 $2.97 30,000
2018-02-05 $2.91 $2.91 $2.91 $2.91 $2.91 10,000
2018-01-11 $3.18 $3.18 $3.18 $3.18 $3.18 20,000
2017-12-12 $3.04 $3.11 $3.04 $3.04 $3.04 25,000
2017-11-30 $3.00 $3.00 $2.98 $2.98 $2.98 20,000
2017-11-27 $3.11 $3.11 $3.11 $3.11 $3.11 10,000
2017-11-24 $3.12 $3.12 $3.12 $3.12 $3.12 10,000
2017-11-22 $3.11 $3.12 $3.10 $3.12 $3.12 51,000
2017-11-16 $2.98 $2.98 $2.98 $2.98 $2.98 60,000
2017-11-15 $2.99 $3.00 $2.99 $2.99 $2.99 1,940
2017-11-07 $3.11 $3.11 $3.11 $3.11 $3.11 15,000
2017-11-01 $2.94 $2.94 $2.92 $2.92 $2.92 51,000
2017-10-31 $2.76 $2.76 $2.76 $2.76 $2.76 6,000
2017-10-26 $2.76 $2.76 $2.76 $2.76 $2.76 2,130
2017-10-18 $2.76 $2.76 $2.76 $2.76 $2.76 40,000
2017-10-17 $2.64 $2.64 $2.64 $2.64 $2.64 20,000
2017-10-13 $2.68 $2.68 $2.68 $2.68 $2.68 20,000
2017-10-12 $2.55 $2.55 $2.54 $2.54 $2.54 20,000
2017-10-11 $2.52 $2.52 $2.52 $2.52 $2.52 20,000
2017-10-10 $2.44 $2.44 $2.44 $2.44 $2.44 40,000
2017-09-18 $2.31 $2.35 $2.31 $2.31 $2.31 8,556
2017-09-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-09-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-09-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-09-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-09-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-09-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-09-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-08-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-08-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-08-29 $2.38 $2.40 $2.38 $2.40 $2.40 40,000
2017-08-28 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-08-25 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-08-24 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-08-23 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-08-22 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-08-21 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-08-18 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-08-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-08-16 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-08-15 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-08-14 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-08-11 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-08-10 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-08-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-08-08 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-08-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-08-04 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-08-02 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-08-01 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-31 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-28 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-27 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-26 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-25 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-24 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-21 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-20 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-19 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-18 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-14 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-13 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-12 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-11 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-10 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-06 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-05 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-07-03 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-30 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-29 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-28 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-27 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-26 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-23 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-22 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-21 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-20 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-19 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-16 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-15 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-14 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-13 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-12 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-08 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-06 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-05 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-02 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-06-01 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-31 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-30 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-26 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-25 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-24 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-23 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-22 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-19 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-18 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-16 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-15 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-12 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-11 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-10 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-08 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-05 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-04 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-03 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-02 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-05-01 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-28 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-27 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-26 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-25 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-24 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-21 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-20 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-19 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-18 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-13 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-12 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-11 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-10 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-06 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-05 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-04 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-04-03 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-31 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-30 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-29 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-28 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-27 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-24 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-23 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-22 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-21 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-20 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-16 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-15 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-14 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-13 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-10 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-08 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-06 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-03 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-02 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-03-01 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-28 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-27 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-24 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-23 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-22 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-21 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-16 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-15 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-14 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-13 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-10 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-08 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-06 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-03 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-02 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-01 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-31 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-30 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-27 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-26 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-25 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-24 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-23 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-20 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-19 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-18 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-13 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-12 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-11 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-10 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-06 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-05 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-04 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-01-03 $2.41 $2.41 $2.41 $2.41 $2.41 0
2016-12-30 $2.41 $2.41 $2.41 $2.41 $2.41 0
2016-12-29 $2.41 $2.41 $2.41 $2.41 $2.41 0
2016-12-28 $2.41 $2.41 $2.41 $2.41 $2.41 30,000
2016-12-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-12-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-12-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-12-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-12-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-12-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-12-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-12-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-12-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-12-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-12-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-12-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-12-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-12-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-12-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-12-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-12-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-12-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-10-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-09-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-08-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-08-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-08-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-08-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-08-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-08-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-08-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-08-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-08-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-08-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-08-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-08-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-08-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-08-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-08-11 $2.91 $2.95 $2.91 $2.95 $2.95 307,316
2016-08-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-08-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-08-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-08-05 $2.77 $2.80 $2.77 $2.80 $2.80 368,294
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.