Cafe Holdings Inc (COFE) Exchange: PINK
Data as of Nov. 21, 2025
$0.00 ($0.00) 0.00%
Cafe Holdings Inc - Daily Information
Click for more stock information on Cafe Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Cafe Holdings Inc (COFE)
Key People Cafe Holdings Inc
| Employee | Position |
|---|---|
| Stefan Paul Allesch-Taylor | Chairman |
| Ashley Marie Lopez | President & Chief Executive Officer |
| Phillip Martin Maritz | Chief Financial Officer |
| Matthew Danby Gill | Vice Chairman |
| Bharti Radix | Director |
| David E. Price | Secretary |
| Michael Chuter | Independent Director |
| Rupert Ellwood | Independent Director |
Historical Stock Data for Cafe Holdings Inc (COFE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,434 |
| 2025-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,038 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,850 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,045 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,125 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2025-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2025-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,564 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,579 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,240 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,627 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195 |
| 2025-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2025-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,960 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,960 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92 |
| 2025-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,222 |
| 2025-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 566 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,176 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,970 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,894 |
| 2025-03-10 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,587 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 302 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106 |
| 2025-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,600 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-02-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,492 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2025-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,428 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,200 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,505 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,855 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,350 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,603 |
| 2025-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 263 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,223 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,039 |
| 2025-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,733 |
| 2025-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,808 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,750 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,555 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2024-12-30 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 325 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2024-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,140 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,075 |
| 2024-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2024-12-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 17,660 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,060 |
| 2024-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,100 |
| 2024-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,190 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 934 |
| 2024-10-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,878 |
| 2024-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 701 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2024-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,239 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,940 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,453 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2024-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,102 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,983 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,633 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,703 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,263 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 827 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,555 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,451 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,101 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 646 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2024-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,119 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,175 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,003 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,103 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,103 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,700 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,544 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,100 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,630 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,972 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,350 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,997 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,222 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,557 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,560 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,399 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,100 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,782 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 25,618 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,482 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,655 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,728 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,375 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,251 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,391 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,391 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,240 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,923 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,488 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,068 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,533 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,000 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,863 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,125 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,424 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,165 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 526 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 425 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,453 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,850 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,205 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,211 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,060 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,060 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 956 |
| 2023-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,253 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,600 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,100 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,043 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,470 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,100 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,312 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,770 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,046 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,480 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,109 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,209 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,936 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,920 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,177 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,742 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 464 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,795 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,833 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,800 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,050 |
| 2022-08-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,532 |
| 2022-08-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 6,383 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,474 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,670 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-08-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 440 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132 |
| 2022-07-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,423 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,578 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,270 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 475 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,960 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 350 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,090 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 319 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,125 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 177,951 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,030 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,045 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,202 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,890 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,200 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 14,650 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,643 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,681 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,850 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,125 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,445 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,445 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,150 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2022-02-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 83,505 |
| 2022-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,220 |
| 2022-02-10 | $0.12 | $0.14 | $0.08 | $0.10 | $0.10 | 218,454 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,631 |
| 2022-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,700 |
| 2022-02-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,092 |
| 2022-02-03 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 26,030 |
| 2022-02-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,911 |
| 2022-02-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,404 |
| 2022-01-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,911 |
| 2022-01-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 999 |
| 2022-01-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 131,535 |
| 2022-01-26 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 99,195 |
| 2022-01-25 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 150,532 |
| 2022-01-24 | $0.23 | $0.28 | $0.19 | $0.24 | $0.24 | 191,195 |
| 2022-01-21 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 93,035 |
| 2022-01-20 | $0.29 | $0.34 | $0.25 | $0.30 | $0.30 | 132,796 |
| 2022-01-19 | $0.21 | $0.36 | $0.17 | $0.23 | $0.23 | 50,655 |
| 2022-01-18 | $0.25 | $0.28 | $0.23 | $0.23 | $0.23 | 50,655 |
| 2022-01-14 | $0.22 | $0.30 | $0.22 | $0.26 | $0.26 | 192,875 |
| 2022-01-13 | $0.37 | $0.43 | $0.24 | $0.26 | $0.26 | 390,058 |
| 2022-01-12 | $0.12 | $0.50 | $0.12 | $0.50 | $0.50 | 117,032 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,144 |
| 2022-01-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,795 |
| 2022-01-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,669 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-12-31 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 6,158 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,001 |
| 2021-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,355 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-12-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,500 |
| 2021-12-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,511 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-12-17 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2021-12-16 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 25,240 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2021-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,100 |
| 2021-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2021-12-09 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 13,420 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 21,792 |
| 2021-12-03 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 27,766 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,040 |
| 2021-11-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,655 |
| 2021-11-29 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 53,611 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,879 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2021-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 81,000 |
| 2021-11-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 40,461 |
| 2021-11-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,590 |
| 2021-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,726 |
| 2021-11-16 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 88,336 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,074 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,355 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 126,409 |
| 2021-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,621 |
| 2021-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,001 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,022 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,030 |
| 2021-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,039 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2021-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,220 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,333 |
| 2021-10-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,218 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,743 |
| 2021-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,152 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,275 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-22 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 17,821 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-09-20 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 650 |
| 2021-09-17 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 58,044 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282 |
| 2021-09-09 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 20,025 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,411 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,149 |
| 2021-08-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 21,229 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,485 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-19 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 11,825 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,075 |
| 2021-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,182 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2021-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-07-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 46,100 |
| 2021-07-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,950 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,520 |
| 2021-07-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 900 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,615 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,985 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,210 |
| 2021-07-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,546 |
| 2021-07-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,860 |
| 2021-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,270 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,700 |
| 2021-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,750 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,200 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 257 |
| 2021-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,785 |
| 2021-06-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,900 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-01 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 2,600 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,368 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,220 |
| 2021-05-20 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 92,866 |
| 2021-05-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 64,515 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,710 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
| 2021-05-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,000 |
| 2021-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 700 |
| 2021-05-10 | $0.10 | $0.11 | $0.06 | $0.06 | $0.06 | 47,050 |
| 2021-05-07 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 4,200 |
| 2021-05-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 64,202 |
| 2021-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,458 |
| 2021-05-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,300 |
| 2021-05-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,467 |
| 2021-04-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,300 |
| 2021-04-29 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 1,400 |
| 2021-04-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,300 |
| 2021-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,425 |
| 2021-04-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 900 |
| 2021-04-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 10,200 |
| 2021-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,330 |
| 2021-04-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,150 |
| 2021-04-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,900 |
| 2021-04-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,600 |
| 2021-04-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 700 |
| 2021-04-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 800 |
| 2021-04-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 445 |
| 2021-04-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,700 |
| 2021-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,900 |
| 2021-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,952 |
| 2021-04-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 7,504 |
| 2021-04-06 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 925 |
| 2021-04-05 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 1,604 |
| 2021-04-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,610 |
| 2021-03-31 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,300 |
| 2021-03-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,250 |
| 2021-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,200 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 10,500 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2021-03-22 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 28,139 |
| 2021-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,943 |
| 2021-03-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,430 |
| 2021-03-17 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 17,950 |
| 2021-03-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 900 |
| 2021-03-15 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-03-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 51,550 |
| 2021-03-11 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 13,036 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,950 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2021-03-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,075 |
| 2021-03-04 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 8,294 |
| 2021-03-03 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 4,681 |
| 2021-03-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 6,731 |
| 2021-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-26 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 26,900 |
| 2021-02-25 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 26,900 |
| 2021-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 595 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-02-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,000 |
| 2021-02-19 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 8,200 |
| 2021-02-18 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,575 |
| 2021-02-17 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 1,575 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 525 |
| 2021-02-12 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 1,650 |
| 2021-02-11 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2021-02-10 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 6,356 |
| 2021-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,356 |
| 2021-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,679 |
| 2021-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-04 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 62,595 |
| 2021-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,299 |
| 2021-02-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-02-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-01-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,160 |
| 2021-01-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,160 |
| 2021-01-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,501 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-25 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 5,379 |
| 2021-01-22 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 32,655 |
| 2021-01-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,645 |
| 2021-01-20 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 6,423 |
| 2021-01-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 4,800 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-01-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,450 |
| 2021-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,105 |
| 2021-01-12 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 4,619 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-01-08 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 4,825 |
| 2021-01-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,325 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2021-01-05 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 127,200 |
| 2021-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,300 |
| 2020-12-31 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 23,367 |
| 2020-12-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,000 |
| 2020-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,664 |
| 2020-12-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,100 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,100 |
| 2020-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,825 |
| 2020-12-21 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,535 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2020-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,561 |
| 2020-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,805 |
| 2020-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,700 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2020-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,912 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158 |
| 2020-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,300 |
| 2020-12-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,500 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 305 |
| 2020-12-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 5,501 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,501 |
| 2020-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2020-11-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,488 |
| 2020-11-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,008 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,008 |
| 2020-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,400 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,743 |
| 2020-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,307 |
| 2020-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,013 |
| 2020-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,200 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,220 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,620 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,400 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,443 |
| 2020-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,241 |
| 2020-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
| 2020-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,700 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,290 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2020-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,600 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,025 |
| 2020-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,604 |
| 2020-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,780 |
| 2020-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,331 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,450 |
| 2020-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,053 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,900 |
| 2020-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,020 |
| 2020-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,200 |
| 2020-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,639 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,985 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,890 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2020-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,600 |
| 2020-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,400 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,669 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,740 |
| 2020-09-03 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 49,935 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 285 |
| 2020-09-01 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 10,010 |
| 2020-08-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,700 |
| 2020-08-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,885 |
| 2020-08-27 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 8,755 |
| 2020-08-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 3,100 |
| 2020-08-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,700 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 4,942 |
| 2020-08-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 2,407 |
| 2020-08-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 30,864 |
| 2020-08-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,700 |
| 2020-08-17 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 26,900 |
| 2020-08-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,738 |
| 2020-08-13 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 7,700 |
| 2020-08-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 11,300 |
| 2020-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,606 |
| 2020-08-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,062 |
| 2020-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,150 |
| 2020-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,502 |
| 2020-08-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 23,540 |
| 2020-08-04 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 13,500 |
| 2020-08-03 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 11,300 |
| 2020-07-31 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 47,931 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 286 |
| 2020-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 286 |
| 2020-07-22 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 103,772 |
| 2020-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,436 |
| 2020-07-20 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 106,972 |
| 2020-07-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 18,400 |
| 2020-07-16 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,200 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-07-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,700 |
| 2020-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-09 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 1,900 |
| 2020-07-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 250 |
| 2020-07-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,100 |
| 2020-07-06 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 2,500 |
| 2020-07-02 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 3,800 |
| 2020-07-01 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,400 |
| 2020-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2020-06-29 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 13,100 |
| 2020-06-26 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 17,192 |
| 2020-06-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,625 |
| 2020-06-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,050 |
| 2020-06-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,875 |
| 2020-06-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,740 |
| 2020-06-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,500 |
| 2020-06-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,300 |
| 2020-06-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,928 |
| 2020-06-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 800 |
| 2020-06-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,735 |
| 2020-06-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,000 |
| 2020-06-11 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 4,886 |
| 2020-06-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,390 |
| 2020-06-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,376 |
| 2020-06-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 16,870 |
| 2020-06-05 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 66,302 |
| 2020-06-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,165 |
| 2020-06-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 23,519 |
| 2020-06-02 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 14,950 |
| 2020-06-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 31,580 |
| 2020-05-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,163 |
| 2020-05-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 9,126 |
| 2020-05-27 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 5,480 |
| 2020-05-26 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 3,759 |
| 2020-05-22 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 2,584 |
| 2020-05-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 54,421 |
| 2020-05-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,333 |
| 2020-05-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,337 |
| 2020-05-18 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 3,510 |
| 2020-05-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,820 |
| 2020-05-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 832 |
| 2020-05-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 740 |
| 2020-05-12 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 2,257 |
| 2020-05-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 2,525 |
| 2020-05-08 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 1,830 |
| 2020-05-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,538 |
| 2020-05-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 680 |
| 2020-05-05 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 7,364 |
| 2020-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2020-05-01 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 2,550 |
| 2020-04-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,004 |
| 2020-04-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,130 |
| 2020-04-28 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 7,525 |
| 2020-04-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 820 |
| 2020-04-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,819 |
| 2020-04-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,965 |
| 2020-04-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,792 |
| 2020-04-21 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 5,875 |
| 2020-04-20 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 4,181 |
| 2020-04-17 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 3,335 |
| 2020-04-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,860 |
| 2020-04-15 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 10,800 |
| 2020-04-14 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 37,631 |
| 2020-04-13 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 33,453 |
| 2020-04-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,368 |
| 2020-04-08 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 3,290 |
| 2020-04-07 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 6,330 |
| 2020-04-06 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 391 |
| 2020-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2020-04-02 | $0.10 | $0.17 | $0.10 | $0.15 | $0.15 | 4,307 |
| 2020-04-01 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 12,330 |
| 2020-03-31 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 1,220 |
| 2020-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,894 |
| 2020-03-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 13,325 |
| 2020-03-26 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 28,642 |
| 2020-03-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 10,380 |
| 2020-03-24 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 8,802 |
| 2020-03-23 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 2,470 |
| 2020-03-20 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 17,600 |
| 2020-03-19 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 1,400 |
| 2020-03-18 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 19,270 |
| 2020-03-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,100 |
| 2020-03-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,520 |
| 2020-03-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 10,086 |
| 2020-03-12 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 21,741 |
| 2020-03-11 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 14,641 |
| 2020-03-10 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 36,861 |
| 2020-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,555 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,851 |
| 2020-03-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 7,798 |
| 2020-03-04 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 20,024 |
| 2020-03-03 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 6,300 |
| 2020-03-02 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 16,294 |
| 2020-02-28 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 15,251 |
| 2020-02-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,510 |
| 2020-02-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,718 |
| 2020-02-25 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 32,549 |
| 2020-02-24 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 7,898 |
| 2020-02-21 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 2,387 |
| 2020-02-20 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 4,597 |
| 2020-02-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,360 |
| 2020-02-18 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 42,996 |
| 2020-02-14 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 30,395 |
| 2020-02-13 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 8,338 |
| 2020-02-12 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 35,063 |
| 2020-02-11 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 42,472 |
| 2020-02-10 | $0.20 | $0.22 | $0.14 | $0.20 | $0.20 | 28,212 |
| 2020-02-07 | $0.14 | $0.23 | $0.14 | $0.19 | $0.19 | 49,449 |
| 2020-02-06 | $0.24 | $0.24 | $0.16 | $0.19 | $0.19 | 346,146 |
| 2020-02-05 | $0.25 | $0.32 | $0.20 | $0.23 | $0.23 | 1,115,872 |
| 2020-02-04 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 2,751 |
| 2020-02-03 | $0.24 | $0.24 | $0.17 | $0.22 | $0.22 | 11,406 |
| 2020-01-31 | $0.25 | $0.25 | $0.16 | $0.22 | $0.22 | 7,666 |
| 2020-01-30 | $0.21 | $0.22 | $0.16 | $0.22 | $0.22 | 15,400 |
| 2020-01-29 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 11,365 |
| 2020-01-28 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 22,090 |
| 2020-01-27 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 23,942 |
| 2020-01-24 | $0.19 | $0.22 | $0.16 | $0.21 | $0.21 | 16,690 |
| 2020-01-23 | $0.21 | $0.22 | $0.16 | $0.22 | $0.22 | 10,075 |
| 2020-01-22 | $0.20 | $0.23 | $0.16 | $0.22 | $0.22 | 26,852 |
| 2020-01-21 | $0.25 | $0.25 | $0.16 | $0.21 | $0.21 | 26,234 |
| 2020-01-17 | $0.28 | $0.28 | $0.18 | $0.20 | $0.20 | 112,355 |
| 2020-01-16 | $0.23 | $0.30 | $0.21 | $0.29 | $0.29 | 100,526 |
| 2020-01-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 16,807 |
| 2020-01-14 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 36,448 |
| 2020-01-13 | $0.39 | $0.39 | $0.23 | $0.28 | $0.28 | 106,756 |
| 2020-01-10 | $0.44 | $0.44 | $0.26 | $0.28 | $0.28 | 66,053 |
| 2020-01-09 | $0.29 | $0.32 | $0.25 | $0.31 | $0.31 | 85,530 |
| 2020-01-08 | $0.50 | $0.50 | $0.28 | $0.29 | $0.29 | 369,522 |
| 2020-01-07 | $0.62 | $0.65 | $0.43 | $0.45 | $0.45 | 578,038 |
| 2020-01-06 | $0.51 | $0.52 | $0.42 | $0.51 | $0.51 | 9,948 |
| 2020-01-03 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 16,513 |
| 2020-01-02 | $0.39 | $0.51 | $0.39 | $0.51 | $0.51 | 572 |
| 2019-12-31 | $0.46 | $0.51 | $0.45 | $0.51 | $0.51 | 1,970 |
| 2019-12-30 | $0.39 | $0.51 | $0.39 | $0.51 | $0.51 | 300 |
| 2019-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-12-26 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 4,513 |
| 2019-12-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-12-23 | $0.49 | $0.58 | $0.44 | $0.58 | $0.58 | 842 |
| 2019-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2019-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 90 |
| 2019-12-17 | $0.51 | $0.51 | $0.44 | $0.50 | $0.50 | 2,808 |
| 2019-12-16 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 630 |
| 2019-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 168 |
| 2019-12-11 | $0.51 | $0.51 | $0.40 | $0.51 | $0.51 | 798 |
| 2019-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-12-09 | $0.41 | $0.51 | $0.39 | $0.51 | $0.51 | 15,540 |
| 2019-12-06 | $0.56 | $0.56 | $0.39 | $0.51 | $0.51 | 1,603 |
| 2019-12-05 | $0.38 | $0.56 | $0.38 | $0.47 | $0.47 | 8,040 |
| 2019-12-04 | $0.39 | $0.50 | $0.38 | $0.50 | $0.50 | 7,830 |
| 2019-12-03 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 2,769 |
| 2019-12-02 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 350 |
| 2019-11-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-11-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 580 |
| 2019-11-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2019-11-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 110 |
| 2019-11-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 385 |
| 2019-11-21 | $0.38 | $0.65 | $0.38 | $0.58 | $0.58 | 27,727 |
| 2019-11-20 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 820 |
| 2019-11-19 | $0.46 | $0.50 | $0.42 | $0.50 | $0.50 | 600 |
| 2019-11-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2019-11-15 | $0.49 | $0.51 | $0.42 | $0.51 | $0.51 | 2,900 |
| 2019-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-11-13 | $0.45 | $0.51 | $0.42 | $0.50 | $0.50 | 3,540 |
| 2019-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 258 |
| 2019-11-11 | $0.51 | $0.51 | $0.42 | $0.51 | $0.51 | 6,680 |
| 2019-11-08 | $0.52 | $0.52 | $0.41 | $0.50 | $0.50 | 1,455 |
| 2019-11-07 | $0.52 | $0.52 | $0.41 | $0.50 | $0.50 | 2,543 |
| 2019-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,370 |
| 2019-11-05 | $0.52 | $0.52 | $0.40 | $0.52 | $0.52 | 2,890 |
| 2019-11-04 | $0.52 | $0.52 | $0.40 | $0.52 | $0.52 | 875 |
| 2019-11-01 | $0.52 | $0.52 | $0.42 | $0.52 | $0.52 | 1,292 |
| 2019-10-31 | $0.44 | $0.51 | $0.40 | $0.51 | $0.51 | 1,992 |
| 2019-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 70 |
| 2019-10-29 | $0.50 | $0.52 | $0.35 | $0.52 | $0.52 | 4,350 |
| 2019-10-28 | $0.35 | $0.51 | $0.35 | $0.38 | $0.38 | 3,353 |
| 2019-10-25 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 2,965 |
| 2019-10-24 | $0.39 | $0.50 | $0.37 | $0.50 | $0.50 | 857 |
| 2019-10-23 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 8,090 |
| 2019-10-22 | $0.35 | $0.52 | $0.31 | $0.52 | $0.52 | 12,600 |
| 2019-10-21 | $0.55 | $0.55 | $0.31 | $0.54 | $0.54 | 12,925 |
| 2019-10-18 | $0.53 | $0.54 | $0.46 | $0.54 | $0.54 | 3,503 |
| 2019-10-17 | $0.53 | $0.53 | $0.46 | $0.53 | $0.53 | 11,090 |
| 2019-10-16 | $0.50 | $0.56 | $0.46 | $0.55 | $0.55 | 6,807 |
| 2019-10-15 | $0.43 | $0.56 | $0.43 | $0.56 | $0.56 | 6,520 |
| 2019-10-14 | $0.52 | $0.56 | $0.49 | $0.56 | $0.56 | 5,560 |
| 2019-10-11 | $0.56 | $0.56 | $0.42 | $0.56 | $0.56 | 6,937 |
| 2019-10-10 | $0.56 | $0.56 | $0.48 | $0.56 | $0.56 | 1,118 |
| 2019-10-09 | $0.57 | $0.57 | $0.51 | $0.55 | $0.55 | 10,796 |
| 2019-10-08 | $0.59 | $0.59 | $0.49 | $0.57 | $0.57 | 71,345 |
| 2019-10-07 | $0.46 | $0.59 | $0.46 | $0.57 | $0.57 | 2,951 |
| 2019-10-04 | $0.41 | $0.58 | $0.20 | $0.52 | $0.52 | 56,250 |
| 2019-10-03 | $0.59 | $0.59 | $0.41 | $0.59 | $0.59 | 1,495 |
| 2019-10-02 | $0.48 | $0.59 | $0.48 | $0.59 | $0.59 | 4,700 |
| 2019-10-01 | $0.59 | $0.59 | $0.48 | $0.58 | $0.58 | 2,675 |
| 2019-09-30 | $0.57 | $0.59 | $0.44 | $0.59 | $0.59 | 14,943 |
| 2019-09-27 | $0.60 | $0.60 | $0.54 | $0.59 | $0.59 | 9,019 |
| 2019-09-26 | $0.60 | $0.60 | $0.43 | $0.58 | $0.58 | 7,794 |
| 2019-09-25 | $0.57 | $0.60 | $0.54 | $0.60 | $0.60 | 6,127 |
| 2019-09-24 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 1,820 |
| 2019-09-23 | $0.57 | $0.60 | $0.53 | $0.60 | $0.60 | 2,236 |
| 2019-09-20 | $0.58 | $0.60 | $0.53 | $0.60 | $0.60 | 1,879 |
| 2019-09-19 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 11,105 |
| 2019-09-18 | $0.58 | $0.60 | $0.52 | $0.60 | $0.60 | 14,805 |
| 2019-09-17 | $0.65 | $0.65 | $0.41 | $0.58 | $0.58 | 7,552 |
| 2019-09-16 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 15,341 |
| 2019-09-13 | $0.53 | $0.69 | $0.53 | $0.60 | $0.60 | 14,562 |
| 2019-09-12 | $0.71 | $0.71 | $0.53 | $0.56 | $0.56 | 142,351 |
| 2019-09-11 | $0.72 | $0.73 | $0.65 | $0.66 | $0.66 | 104,889 |
| 2019-09-10 | $0.64 | $0.64 | $0.59 | $0.64 | $0.64 | 7,087 |
| 2019-09-09 | $0.89 | $0.89 | $0.41 | $0.63 | $0.63 | 38,297 |
| 2019-09-06 | $0.62 | $0.73 | $0.62 | $0.69 | $0.69 | 5,235 |
| 2019-09-05 | $0.59 | $0.62 | $0.46 | $0.46 | $0.46 | 2,786 |
| 2019-09-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8 |
| 2019-09-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-08-30 | $0.60 | $0.61 | $0.50 | $0.60 | $0.60 | 1,920 |
| 2019-08-29 | $0.52 | $0.61 | $0.52 | $0.61 | $0.61 | 1,350 |
| 2019-08-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-08-27 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 389 |
| 2019-08-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-08-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2019-08-22 | $0.57 | $0.62 | $0.53 | $0.62 | $0.62 | 2,055 |
| 2019-08-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,050 |
| 2019-08-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2019-08-19 | $0.57 | $0.64 | $0.53 | $0.64 | $0.64 | 857 |
| 2019-08-16 | $0.53 | $0.64 | $0.53 | $0.64 | $0.64 | 1,245 |
| 2019-08-15 | $0.53 | $0.64 | $0.53 | $0.64 | $0.64 | 2,750 |
| 2019-08-14 | $0.53 | $0.64 | $0.31 | $0.64 | $0.64 | 3,990 |
| 2019-08-13 | $0.53 | $0.64 | $0.53 | $0.64 | $0.64 | 439 |
| 2019-08-12 | $0.75 | $0.75 | $0.53 | $0.64 | $0.64 | 1,763 |
| 2019-08-09 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 1,300 |
| 2019-08-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-08-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 400 |
| 2019-08-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 350 |
| 2019-08-05 | $0.52 | $0.62 | $0.52 | $0.52 | $0.52 | 1,250 |
| 2019-08-02 | $0.52 | $0.62 | $0.52 | $0.62 | $0.62 | 600 |
| 2019-08-01 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 568 |
| 2019-07-31 | $0.62 | $0.75 | $0.61 | $0.63 | $0.63 | 4,488 |
| 2019-07-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 205 |
| 2019-07-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10 |
| 2019-07-26 | $0.54 | $0.62 | $0.54 | $0.62 | $0.62 | 2,369 |
| 2019-07-25 | $0.54 | $0.62 | $0.54 | $0.62 | $0.62 | 2,663 |
| 2019-07-24 | $0.58 | $0.62 | $0.54 | $0.62 | $0.62 | 1,500 |
| 2019-07-23 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,100 |
| 2019-07-22 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 6,536 |
| 2019-07-19 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 600 |
| 2019-07-18 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 1,775 |
| 2019-07-17 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 5,292 |
| 2019-07-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 48 |
| 2019-07-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2019-07-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-07-11 | $0.58 | $0.63 | $0.54 | $0.63 | $0.63 | 461 |
| 2019-07-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2019-07-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 20 |
| 2019-07-08 | $0.52 | $0.64 | $0.52 | $0.64 | $0.64 | 2,865 |
| 2019-07-05 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,611 |
| 2019-07-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-07-02 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 1,755 |
| 2019-07-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 95 |
| 2019-06-28 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 369 |
| 2019-06-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-06-26 | $0.60 | $0.64 | $0.57 | $0.64 | $0.64 | 1,500 |
| 2019-06-25 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 1,618 |
| 2019-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 65 |
| 2019-06-21 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 2,130 |
| 2019-06-20 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 3,500 |
| 2019-06-19 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 3,200 |
| 2019-06-18 | $0.63 | $0.63 | $0.54 | $0.63 | $0.63 | 4,912 |
| 2019-06-17 | $0.64 | $0.64 | $0.59 | $0.64 | $0.64 | 750 |
| 2019-06-14 | $0.60 | $0.63 | $0.54 | $0.63 | $0.63 | 11,834 |
| 2019-06-13 | $0.51 | $0.63 | $0.51 | $0.63 | $0.63 | 11,291 |
| 2019-06-12 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 12,850 |
| 2019-06-11 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 18,550 |
| 2019-06-10 | $0.54 | $0.69 | $0.49 | $0.63 | $0.63 | 19,348 |
| 2019-06-07 | $0.63 | $0.63 | $0.55 | $0.63 | $0.63 | 1,930 |
| 2019-06-06 | $0.52 | $0.63 | $0.52 | $0.63 | $0.63 | 2,155 |
| 2019-06-05 | $0.54 | $0.63 | $0.52 | $0.63 | $0.63 | 6,094 |
| 2019-06-04 | $0.54 | $0.63 | $0.54 | $0.63 | $0.63 | 1,935 |
| 2019-06-03 | $0.54 | $0.63 | $0.54 | $0.63 | $0.63 | 3,800 |
| 2019-05-31 | $0.54 | $0.65 | $0.54 | $0.65 | $0.65 | 15,703 |
| 2019-05-30 | $0.60 | $0.63 | $0.56 | $0.63 | $0.63 | 7,589 |
| 2019-05-29 | $0.63 | $0.63 | $0.49 | $0.63 | $0.63 | 7,140 |
| 2019-05-28 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 6,182 |
| 2019-05-24 | $0.63 | $0.63 | $0.58 | $0.63 | $0.63 | 2,800 |
| 2019-05-23 | $0.61 | $0.65 | $0.55 | $0.60 | $0.60 | 20,469 |
| 2019-05-22 | $0.64 | $0.71 | $0.63 | $0.65 | $0.65 | 49,949 |
| 2019-05-21 | $0.70 | $0.71 | $0.65 | $0.71 | $0.71 | 3,904 |
| 2019-05-20 | $0.64 | $0.71 | $0.64 | $0.65 | $0.65 | 3,850 |
| 2019-05-17 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 6,214 |
| 2019-05-16 | $0.63 | $0.67 | $0.62 | $0.67 | $0.67 | 12,095 |
| 2019-05-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 525 |
| 2019-05-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11,433 |
| 2019-05-13 | $0.70 | $0.70 | $0.62 | $0.70 | $0.70 | 41,174 |
| 2019-05-10 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 20,997 |
| 2019-05-09 | $0.63 | $0.70 | $0.62 | $0.66 | $0.66 | 4,302 |
| 2019-05-08 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 9,826 |
| 2019-05-07 | $0.65 | $0.70 | $0.63 | $0.67 | $0.67 | 6,950 |
| 2019-05-06 | $0.70 | $0.70 | $0.63 | $0.70 | $0.70 | 9,050 |
| 2019-05-03 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 807 |
| 2019-05-02 | $0.69 | $0.72 | $0.63 | $0.72 | $0.72 | 13,524 |
| 2019-05-01 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 336 |
| 2019-04-30 | $0.70 | $0.74 | $0.66 | $0.74 | $0.74 | 4,150 |
| 2019-04-29 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,087 |
| 2019-04-26 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 1,730 |
| 2019-04-25 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 13,038 |
| 2019-04-24 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 8,700 |
| 2019-04-23 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 8,558 |
| 2019-04-22 | $0.67 | $0.78 | $0.65 | $0.75 | $0.75 | 17,992 |
| 2019-04-18 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 10,000 |
| 2019-04-17 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 5,600 |
| 2019-04-16 | $0.66 | $0.74 | $0.66 | $0.74 | $0.74 | 1,100 |
| 2019-04-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 325 |
| 2019-04-12 | $0.67 | $0.79 | $0.65 | $0.68 | $0.68 | 3,600 |
| 2019-04-11 | $0.69 | $0.73 | $0.68 | $0.68 | $0.68 | 5,707 |
| 2019-04-10 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 3,371 |
| 2019-04-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 521 |
| 2019-04-08 | $0.68 | $0.73 | $0.67 | $0.68 | $0.68 | 8,070 |
| 2019-04-05 | $0.69 | $0.74 | $0.69 | $0.69 | $0.69 | 34,450 |
| 2019-04-04 | $0.70 | $0.74 | $0.69 | $0.69 | $0.69 | 10,970 |
| 2019-04-03 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 17,482 |
| 2019-04-02 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 2,943 |
| 2019-04-01 | $0.78 | $0.78 | $0.69 | $0.69 | $0.69 | 8,281 |
| 2019-03-29 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 1,631 |
| 2019-03-28 | $0.76 | $0.80 | $0.68 | $0.78 | $0.78 | 15,000 |
| 2019-03-27 | $0.75 | $0.78 | $0.73 | $0.73 | $0.73 | 9,822 |
| 2019-03-26 | $0.79 | $0.79 | $0.69 | $0.72 | $0.72 | 8,854 |
| 2019-03-25 | $0.74 | $0.80 | $0.72 | $0.72 | $0.72 | 15,695 |
| 2019-03-22 | $0.82 | $0.85 | $0.74 | $0.74 | $0.74 | 11,613 |
| 2019-03-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 631 |
| 2019-03-20 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 6,800 |
| 2019-03-19 | $0.75 | $0.81 | $0.75 | $0.76 | $0.76 | 5,067 |
| 2019-03-18 | $0.74 | $0.84 | $0.74 | $0.82 | $0.82 | 14,582 |
| 2019-03-15 | $0.75 | $0.83 | $0.75 | $0.80 | $0.80 | 3,138 |
| 2019-03-14 | $0.84 | $0.84 | $0.75 | $0.83 | $0.83 | 954 |
| 2019-03-13 | $0.87 | $0.87 | $0.75 | $0.84 | $0.84 | 7,130 |
| 2019-03-12 | $0.86 | $0.86 | $0.74 | $0.74 | $0.74 | 9,270 |
| 2019-03-11 | $0.88 | $0.88 | $0.74 | $0.86 | $0.86 | 5,303 |
| 2019-03-08 | $0.83 | $0.89 | $0.74 | $0.89 | $0.89 | 34,010 |
| 2019-03-07 | $0.73 | $0.86 | $0.73 | $0.86 | $0.86 | 20,743 |
| 2019-03-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-03-05 | $0.73 | $0.89 | $0.73 | $0.87 | $0.87 | 17,660 |
| 2019-03-04 | $0.80 | $0.92 | $0.68 | $0.90 | $0.90 | 17,106 |
| 2019-03-01 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 2,547 |
| 2019-02-28 | $0.66 | $0.80 | $0.66 | $0.80 | $0.80 | 27,225 |
| 2019-02-27 | $0.71 | $0.75 | $0.67 | $0.75 | $0.75 | 3,930 |
| 2019-02-26 | $0.70 | $0.75 | $0.66 | $0.75 | $0.75 | 32,773 |
| 2019-02-25 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 6,045 |
| 2019-02-22 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 5,905 |
| 2019-02-21 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 5,325 |
| 2019-02-20 | $0.73 | $0.78 | $0.64 | $0.74 | $0.74 | 6,100 |
| 2019-02-19 | $0.77 | $0.78 | $0.63 | $0.73 | $0.73 | 31,117 |
| 2019-02-15 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 24,571 |
| 2019-02-14 | $0.71 | $0.72 | $0.66 | $0.72 | $0.72 | 20,441 |
| 2019-02-13 | $0.70 | $0.74 | $0.62 | $0.73 | $0.73 | 24,659 |
| 2019-02-12 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 6,150 |
| 2019-02-11 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 13,964 |
| 2019-02-08 | $0.75 | $0.77 | $0.65 | $0.77 | $0.77 | 86,585 |
| 2019-02-07 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 4,722 |
| 2019-02-06 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 14,281 |
| 2019-02-05 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 14,625 |
| 2019-02-04 | $0.69 | $0.75 | $0.69 | $0.74 | $0.74 | 8,490 |
| 2019-02-01 | $0.74 | $0.77 | $0.67 | $0.77 | $0.77 | 14,877 |
| 2019-01-31 | $0.67 | $0.75 | $0.67 | $0.74 | $0.74 | 28,745 |
| 2019-01-30 | $0.70 | $0.75 | $0.66 | $0.75 | $0.75 | 37,968 |
| 2019-01-29 | $0.75 | $0.78 | $0.70 | $0.73 | $0.73 | 42,246 |
| 2019-01-28 | $0.71 | $0.82 | $0.71 | $0.75 | $0.75 | 30,520 |
| 2019-01-25 | $1.02 | $1.18 | $0.71 | $0.80 | $0.80 | 149,227 |
| 2019-01-24 | $0.85 | $0.92 | $0.76 | $0.85 | $0.85 | 230,602 |
| 2019-01-23 | $0.72 | $0.80 | $0.72 | $0.72 | $0.72 | 17,348 |
| 2019-01-22 | $0.90 | $0.90 | $0.72 | $0.80 | $0.80 | 22,129 |
| 2019-01-18 | $0.90 | $0.90 | $0.70 | $0.83 | $0.83 | 19,652 |
| 2019-01-17 | $0.80 | $0.85 | $0.75 | $0.81 | $0.81 | 36,870 |
| 2019-01-16 | $0.82 | $0.82 | $0.70 | $0.80 | $0.80 | 26,081 |
| 2019-01-15 | $0.79 | $0.84 | $0.71 | $0.80 | $0.80 | 41,711 |
| 2019-01-14 | $0.71 | $0.85 | $0.70 | $0.79 | $0.79 | 38,759 |
| 2019-01-11 | $0.87 | $0.90 | $0.71 | $0.83 | $0.83 | 24,449 |
| 2019-01-10 | $0.79 | $0.90 | $0.70 | $0.82 | $0.82 | 27,406 |
| 2019-01-09 | $0.89 | $0.89 | $0.71 | $0.71 | $0.71 | 18,612 |
| 2019-01-08 | $1.06 | $1.10 | $0.70 | $0.88 | $0.88 | 117,112 |
| 2019-01-07 | $0.88 | $2.00 | $0.84 | $1.01 | $1.01 | 313,242 |
| 2019-01-04 | $0.70 | $0.86 | $0.70 | $0.85 | $0.85 | 1,100 |
| 2019-01-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-01-02 | $0.70 | $0.88 | $0.70 | $0.88 | $0.88 | 1,248 |
| 2018-12-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2 |
| 2018-12-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2018-12-27 | $0.88 | $0.88 | $0.70 | $0.88 | $0.88 | 602 |
| 2018-12-26 | $0.70 | $0.88 | $0.70 | $0.88 | $0.88 | 1,050 |
| 2018-12-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2018-12-21 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 2,711 |
| 2018-12-20 | $0.70 | $0.88 | $0.70 | $0.88 | $0.88 | 2,320 |
| 2018-12-19 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 1,337 |
| 2018-12-18 | $0.79 | $0.90 | $0.71 | $0.90 | $0.90 | 14,759 |
| 2018-12-17 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 20,624 |
| 2018-12-14 | $0.80 | $0.82 | $0.60 | $0.78 | $0.78 | 20,500 |
| 2018-12-13 | $0.82 | $0.83 | $0.75 | $0.83 | $0.83 | 6,236 |
| 2018-12-12 | $0.83 | $0.84 | $0.75 | $0.83 | $0.83 | 3,813 |
| 2018-12-11 | $0.81 | $0.87 | $0.80 | $0.83 | $0.83 | 16,592 |
| 2018-12-10 | $0.85 | $0.85 | $0.73 | $0.80 | $0.80 | 15,301 |
| 2018-12-07 | $0.84 | $0.84 | $0.74 | $0.75 | $0.75 | 33,469 |
| 2018-12-06 | $0.53 | $0.84 | $0.53 | $0.84 | $0.84 | 7,425 |
| 2018-12-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2018-12-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 113 |
| 2018-11-30 | $0.80 | $0.80 | $0.58 | $0.80 | $0.80 | 600 |
| 2018-11-29 | $0.51 | $0.80 | $0.51 | $0.80 | $0.80 | 1,836 |
| 2018-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 70 |
| 2018-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 125 |
| 2018-11-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 375 |
| 2018-11-21 | $0.56 | $0.80 | $0.56 | $0.80 | $0.80 | 1,350 |
| 2018-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-11-19 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 1,550 |
| 2018-11-16 | $0.55 | $0.80 | $0.55 | $0.80 | $0.80 | 6,200 |
| 2018-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2018-11-14 | $0.56 | $0.80 | $0.56 | $0.80 | $0.80 | 595 |
| 2018-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2018-11-12 | $0.62 | $0.80 | $0.60 | $0.80 | $0.80 | 1,300 |
| 2018-11-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2018-11-08 | $0.54 | $0.84 | $0.54 | $0.84 | $0.84 | 1,900 |
| 2018-11-07 | $0.56 | $0.84 | $0.56 | $0.80 | $0.80 | 3,847 |
| 2018-11-06 | $0.51 | $0.84 | $0.51 | $0.84 | $0.84 | 1,550 |
| 2018-11-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-11-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 80 |
| 2018-11-01 | $0.84 | $0.84 | $0.60 | $0.84 | $0.84 | 750 |
| 2018-10-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-10-30 | $0.60 | $0.81 | $0.60 | $0.81 | $0.81 | 740 |
| 2018-10-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-10-25 | $0.61 | $0.80 | $0.61 | $0.80 | $0.80 | 1,000 |
| 2018-10-24 | $0.56 | $0.84 | $0.56 | $0.80 | $0.80 | 3,363 |
| 2018-10-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 300 |
| 2018-10-22 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 900 |
| 2018-10-19 | $0.84 | $0.84 | $0.57 | $0.57 | $0.57 | 410 |
| 2018-10-18 | $0.51 | $0.84 | $0.51 | $0.84 | $0.84 | 5,598 |
| 2018-10-17 | $0.55 | $0.85 | $0.43 | $0.84 | $0.84 | 10,089 |
| 2018-10-16 | $0.80 | $0.85 | $0.52 | $0.85 | $0.85 | 3,880 |
| 2018-10-15 | $0.87 | $0.87 | $0.51 | $0.85 | $0.85 | 2,000 |
| 2018-10-12 | $0.67 | $0.87 | $0.67 | $0.87 | $0.87 | 11,000 |
| 2018-10-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,375 |
| 2018-10-10 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 2,300 |
| 2018-10-09 | $0.51 | $0.64 | $0.51 | $0.64 | $0.64 | 695 |
| 2018-10-08 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 250 |
| 2018-10-05 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 9,497 |
| 2018-10-04 | $0.54 | $0.60 | $0.53 | $0.60 | $0.60 | 5,427 |
| 2018-10-03 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,555 |
| 2018-10-02 | $0.51 | $0.64 | $0.51 | $0.60 | $0.60 | 787 |
| 2018-10-01 | $0.51 | $0.64 | $0.51 | $0.64 | $0.64 | 7,214 |
| 2018-09-28 | $0.52 | $0.60 | $0.51 | $0.60 | $0.60 | 5,302 |
| 2018-09-27 | $0.64 | $0.65 | $0.51 | $0.65 | $0.65 | 1,450 |
| 2018-09-26 | $0.43 | $0.66 | $0.43 | $0.66 | $0.66 | 1,400 |
| 2018-09-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2018-09-24 | $0.67 | $0.67 | $0.43 | $0.66 | $0.66 | 650 |
| 2018-09-21 | $0.45 | $0.66 | $0.45 | $0.66 | $0.66 | 883 |
| 2018-09-20 | $0.42 | $0.68 | $0.42 | $0.67 | $0.67 | 895 |
| 2018-09-19 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 800 |
| 2018-09-18 | $0.37 | $0.70 | $0.37 | $0.70 | $0.70 | 5,510 |
| 2018-09-17 | $0.49 | $0.64 | $0.35 | $0.64 | $0.64 | 14,322 |
| 2018-09-14 | $0.52 | $0.63 | $0.32 | $0.63 | $0.63 | 7,300 |
| 2018-09-13 | $0.45 | $0.62 | $0.40 | $0.60 | $0.60 | 12,121 |
| 2018-09-12 | $0.51 | $0.63 | $0.40 | $0.63 | $0.63 | 21,500 |
| 2018-09-11 | $0.56 | $0.64 | $0.51 | $0.64 | $0.64 | 6,650 |
| 2018-09-10 | $0.56 | $0.64 | $0.56 | $0.64 | $0.64 | 1,015 |
| 2018-09-07 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 7,281 |
| 2018-09-06 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 1,880 |
| 2018-09-05 | $0.60 | $0.66 | $0.58 | $0.66 | $0.66 | 5,750 |
| 2018-09-04 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 3,399 |
| 2018-08-31 | $0.66 | $0.66 | $0.61 | $0.66 | $0.66 | 4,598 |
| 2018-08-30 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 1,276 |
| 2018-08-29 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 6,089 |
| 2018-08-28 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 2,030 |
| 2018-08-27 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 3,527 |
| 2018-08-24 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 13,905 |
| 2018-08-23 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 1,253 |
| 2018-08-22 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 7,067 |
| 2018-08-21 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 8,205 |
| 2018-08-20 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 2,000 |
| 2018-08-17 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 6,280 |
| 2018-08-16 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 3,203 |
| 2018-08-15 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 756 |
| 2018-08-14 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 11,671 |
| 2018-08-13 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 8,692 |
| 2018-08-10 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 6,091 |
| 2018-08-09 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 4,030 |
| 2018-08-08 | $0.70 | $0.71 | $0.65 | $0.71 | $0.71 | 8,511 |
| 2018-08-07 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 2,911 |
| 2018-08-06 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 4,909 |
| 2018-08-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 20 |
| 2018-08-02 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 3,163 |
| 2018-08-01 | $0.88 | $0.93 | $0.72 | $0.75 | $0.75 | 10,979 |
| 2018-07-31 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 3,786 |
| 2018-07-30 | $0.99 | $0.99 | $0.86 | $0.91 | $0.91 | 4,656 |
| 2018-07-27 | $0.86 | $0.99 | $0.86 | $0.99 | $0.99 | 9,699 |
| 2018-07-26 | $0.84 | $0.98 | $0.84 | $0.86 | $0.86 | 7,593 |
| 2018-07-25 | $0.90 | $1.20 | $0.83 | $0.97 | $0.97 | 6,870 |
| 2018-07-24 | $1.01 | $1.06 | $0.95 | $0.95 | $0.95 | 11,703 |
| 2018-07-23 | $0.81 | $1.06 | $0.81 | $1.00 | $1.00 | 21,990 |
| 2018-07-20 | $0.90 | $0.90 | $0.80 | $0.87 | $0.87 | 20,255 |
| 2018-07-19 | $1.30 | $1.30 | $0.90 | $0.90 | $0.90 | 22,932 |
| 2018-07-18 | $2.00 | $2.00 | $0.95 | $1.15 | $1.15 | 128,515 |
| 2018-07-17 | $0.89 | $2.00 | $0.89 | $2.00 | $2.00 | 93,779 |
| 2018-07-16 | $0.74 | $0.90 | $0.73 | $0.90 | $0.90 | 75,518 |
| 2018-07-13 | $0.84 | $0.94 | $0.67 | $0.70 | $0.70 | 137,729 |
| 2018-07-12 | $0.60 | $0.73 | $0.60 | $0.73 | $0.73 | 115,930 |
| 2018-07-11 | $0.65 | $0.65 | $0.41 | $0.55 | $0.55 | 91,742 |
| 2018-07-10 | $0.75 | $0.85 | $0.60 | $0.65 | $0.65 | 36,730 |
| 2018-07-09 | $0.70 | $0.85 | $0.64 | $0.72 | $0.72 | 151,106 |
| 2018-07-06 | $0.80 | $0.85 | $0.60 | $0.60 | $0.60 | 122,674 |
| 2018-07-05 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 1,500 |
| 2018-07-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-27 | $0.62 | $0.80 | $0.62 | $0.80 | $0.80 | 2,300 |
| 2018-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 186 |
| 2018-06-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-06-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-06-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-06-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-06-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 25 |
| 2018-05-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-17 | $0.62 | $0.84 | $0.62 | $0.84 | $0.84 | 600 |
| 2018-04-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-03 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 950 |
| 2018-04-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 690 |
| 2018-03-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 700 |
| 2018-03-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-03-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-03-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-03-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-03-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-02-28 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 3,000 |
| 2018-02-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-02-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-02-23 | $0.75 | $0.75 | $0.60 | $0.74 | $0.74 | 2,125 |
| 2018-02-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-02-21 | $0.77 | $0.77 | $0.72 | $0.77 | $0.77 | 4,000 |
| 2018-02-20 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 3,167 |
| 2018-02-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2018-02-15 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 1,300 |
| 2018-02-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-02-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-02-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-02-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-02-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-02-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-02-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-02-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-02-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-02-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-01-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-01-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2018-01-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,400 |
| 2018-01-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-01-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-01-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-01-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-01-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,160 |
| 2018-01-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,594 |
| 2018-01-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-01-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-01-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-01-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 257 |
| 2018-01-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-01-09 | $1.01 | $1.10 | $1.01 | $1.01 | $1.01 | 3,200 |
| 2018-01-08 | $0.83 | $1.01 | $0.83 | $1.01 | $1.01 | 2,400 |
| 2018-01-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2018-01-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 600 |
| 2018-01-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-01-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-22 | $0.86 | $1.05 | $0.86 | $1.05 | $1.05 | 550 |
| 2017-12-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 43 |
| 2017-12-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10 |
| 2017-12-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2017-12-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2017-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2017-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-08 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 300 |
| 2017-12-07 | $1.10 | $1.14 | $1.09 | $1.09 | $1.09 | 500 |
| 2017-12-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,500 |
| 2017-12-05 | $0.85 | $1.10 | $0.75 | $1.10 | $1.10 | 19,182 |
| 2017-12-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-30 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 2,150 |
| 2017-11-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-22 | $1.02 | $1.20 | $1.02 | $1.20 | $1.20 | 500 |
| 2017-11-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2017-11-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 45 |
| 2017-11-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-03 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 500 |
| 2017-11-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-11-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-10-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 600 |
| 2017-10-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 15 |
| 2017-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2017-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-17 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 668 |
| 2017-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2017-10-11 | $1.25 | $1.25 | $1.05 | $1.25 | $1.25 | 3,541 |
| 2017-10-10 | $1.99 | $1.99 | $0.76 | $1.87 | $1.87 | 3,768 |
| 2017-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 720 |
| 2017-10-06 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 1,100 |
| 2017-10-05 | $1.30 | $1.30 | $1.00 | $1.30 | $1.30 | 1,200 |
| 2017-10-04 | $1.10 | $1.30 | $1.10 | $1.30 | $1.30 | 200 |
| 2017-10-03 | $1.49 | $1.49 | $1.31 | $1.31 | $1.31 | 200 |
| 2017-10-02 | $1.20 | $1.50 | $1.20 | $1.50 | $1.50 | 1,920 |
| 2017-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2017-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-26 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 900 |
| 2017-09-25 | $0.95 | $1.20 | $0.95 | $1.20 | $1.20 | 600 |
| 2017-09-22 | $1.05 | $1.10 | $0.80 | $1.00 | $1.00 | 9,060 |
| 2017-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-09-20 | $1.20 | $1.20 | $0.90 | $1.10 | $1.10 | 3,310 |
| 2017-09-19 | $0.56 | $0.95 | $0.55 | $0.95 | $0.95 | 14,672 |
| 2017-09-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-09-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2017-09-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-09-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 300 |
| 2017-09-12 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 1,100 |
| 2017-09-11 | $0.80 | $0.80 | $0.65 | $0.75 | $0.75 | 1,979 |
| 2017-09-08 | $0.80 | $0.80 | $0.66 | $0.80 | $0.80 | 4,800 |
| 2017-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 700 |
| 2017-09-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2017-09-01 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 3,757 |
| 2017-08-31 | $0.95 | $0.95 | $0.65 | $0.79 | $0.79 | 23,881 |
| 2017-08-30 | $0.70 | $0.94 | $0.70 | $0.94 | $0.94 | 35,828 |
| 2017-08-29 | $1.08 | $1.08 | $0.55 | $0.60 | $0.60 | 48,633 |
| 2017-08-28 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,400 |
| 2017-08-25 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 3,000 |
| 2017-08-24 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 2,050 |
| 2017-08-23 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 7,200 |
| 2017-08-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2017-08-21 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 6,077 |
| 2017-08-18 | $0.74 | $0.85 | $0.70 | $0.70 | $0.70 | 22,050 |
| 2017-08-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2017-08-16 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 4,515 |
| 2017-08-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2017-08-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 50 |
| 2017-08-11 | $0.59 | $0.74 | $0.59 | $0.74 | $0.74 | 300 |
| 2017-08-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-08-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2017-08-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 75 |
| 2017-08-07 | $0.74 | $0.74 | $0.55 | $0.74 | $0.74 | 300 |
| 2017-08-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-08-03 | $0.55 | $0.74 | $0.55 | $0.74 | $0.74 | 400 |
| 2017-08-02 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 791 |
| 2017-08-01 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 4,600 |
| 2017-07-31 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 600 |
| 2017-07-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2017-07-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-07-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,200 |
| 2017-07-25 | $1.03 | $1.11 | $1.02 | $1.02 | $1.02 | 5,405 |
| 2017-07-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2017-07-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2017-07-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-07-19 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 875 |
| 2017-07-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-07-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 300 |
| 2017-07-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 16 |
| 2017-07-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-07-12 | $1.15 | $1.17 | $1.02 | $1.17 | $1.17 | 522 |
| 2017-07-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 72 |
| 2017-07-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2017-07-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2017-07-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-03 | $1.01 | $1.18 | $1.01 | $1.18 | $1.18 | 500 |
| 2017-06-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2017-06-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-06-28 | $1.19 | $1.19 | $1.01 | $1.19 | $1.19 | 1,400 |
| 2017-06-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2017-06-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2017-06-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2017-06-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-19 | $1.12 | $1.20 | $1.00 | $1.20 | $1.20 | 4,824 |
| 2017-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 56 |
| 2017-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2017-06-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-06-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-06-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 800 |
| 2017-06-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2017-06-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-06-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-06-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-06-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2017-06-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 290 |
| 2017-06-01 | $1.26 | $1.30 | $1.16 | $1.30 | $1.30 | 1,554 |
| 2017-05-31 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 400 |
| 2017-05-30 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 400 |
| 2017-05-26 | $1.41 | $1.44 | $1.41 | $1.44 | $1.44 | 1,000 |
| 2017-05-25 | $1.43 | $1.43 | $1.35 | $1.41 | $1.41 | 850 |
| 2017-05-24 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 1,800 |
| 2017-05-23 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 4,680 |
| 2017-05-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 50 |
| 2017-05-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-18 | $1.32 | $1.40 | $1.30 | $1.40 | $1.40 | 1,020 |
| 2017-05-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2017-05-11 | $1.39 | $1.40 | $1.37 | $1.37 | $1.37 | 800 |
| 2017-05-10 | $1.20 | $1.39 | $1.17 | $1.32 | $1.32 | 7,323 |
| 2017-05-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-05-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 200 |
| 2017-05-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 500 |
| 2017-05-04 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 527 |
| 2017-05-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 40 |
| 2017-05-02 | $1.20 | $1.32 | $1.20 | $1.31 | $1.31 | 2,150 |
| 2017-05-01 | $1.34 | $1.34 | $1.25 | $1.34 | $1.34 | 3,587 |
| 2017-04-28 | $1.20 | $1.39 | $1.12 | $1.34 | $1.34 | 7,016 |
| 2017-04-27 | $1.45 | $1.45 | $1.30 | $1.30 | $1.30 | 6,489 |
| 2017-04-26 | $1.45 | $1.46 | $1.41 | $1.46 | $1.46 | 3,205 |
| 2017-04-25 | $1.70 | $1.70 | $1.35 | $1.46 | $1.46 | 10,353 |
| 2017-04-24 | $1.75 | $1.75 | $1.55 | $1.74 | $1.74 | 1,229 |
| 2017-04-21 | $1.50 | $1.72 | $1.50 | $1.55 | $1.55 | 1,600 |
| 2017-04-20 | $1.50 | $1.71 | $1.50 | $1.71 | $1.71 | 200 |
| 2017-04-19 | $1.72 | $1.72 | $1.51 | $1.72 | $1.72 | 2,640 |
| 2017-04-18 | $1.58 | $1.73 | $1.51 | $1.72 | $1.72 | 14,550 |
| 2017-04-17 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 475 |
| 2017-04-13 | $1.78 | $1.78 | $1.53 | $1.60 | $1.60 | 5,488 |
| 2017-04-12 | $1.70 | $1.78 | $1.65 | $1.78 | $1.78 | 2,487 |
| 2017-04-11 | $1.82 | $1.83 | $1.55 | $1.77 | $1.77 | 14,900 |
| 2017-04-10 | $1.85 | $1.85 | $1.55 | $1.83 | $1.83 | 24,196 |
| 2017-04-07 | $2.05 | $2.05 | $1.66 | $1.88 | $1.88 | 7,831 |
| 2017-04-06 | $2.01 | $2.10 | $1.87 | $2.04 | $2.04 | 13,631 |
| 2017-04-05 | $1.90 | $2.10 | $1.85 | $2.04 | $2.04 | 44,086 |
| 2017-04-04 | $1.85 | $1.94 | $1.80 | $1.90 | $1.90 | 7,772 |
| 2017-04-03 | $2.01 | $2.30 | $1.69 | $1.85 | $1.85 | 68,800 |
| 2017-03-31 | $1.39 | $1.99 | $1.36 | $1.98 | $1.98 | 11,100 |
| 2017-03-30 | $1.80 | $1.85 | $1.42 | $1.42 | $1.42 | 32,500 |
| 2017-03-29 | $1.50 | $2.00 | $1.37 | $1.80 | $1.80 | 45,000 |
| 2017-03-28 | $1.42 | $1.42 | $1.30 | $1.40 | $1.40 | 5,400 |
| 2017-03-27 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 10,009 |
| 2017-03-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-03-23 | $1.20 | $1.33 | $1.20 | $1.33 | $1.33 | 6,900 |
| 2017-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2017-03-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 250 |
| 2017-03-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-06 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 567 |
| 2017-03-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2017-02-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2017-02-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-02-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-02-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,000 |
| 2017-02-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-02-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 7,666 |
| 2017-02-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-02-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,367 |
| 2017-02-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-02-14 | $1.01 | $1.20 | $1.01 | $1.10 | $1.10 | 600 |
| 2017-02-13 | $1.07 | $1.50 | $1.07 | $1.10 | $1.10 | 20,100 |
| 2017-02-10 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 20,100 |
| 2017-02-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-02-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-02-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-02-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-02-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-02-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2017-01-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,050 |
| 2017-01-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2017-01-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-01-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-01-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-01-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-01-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-01-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-01-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-12-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-12-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-12-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-12-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-12-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-12-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-12-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-12-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-12-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-12-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-12-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-12-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-12-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-12-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2016-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |