Coca-Cola Consolidated Inc (COKE) Exchange: NASDAQ
Data as of Aug. 22, 2025
$119.23 ($1.02) 0.86%
Coca-Cola Consolidated Inc - Daily Information
Click for more stock information on Coca-Cola Consolidated Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $119.20 |
| Previous Close | $119.23 |
| High | $120.56 |
| Low | $118.72 |
| Adjusted Open | $119.20 |
| Previous Adjusted Close | $119.23 |
| Adjusted High | $120.56 |
| Adjusted Low | $118.72 |
Invest in Coca-Cola Consolidated Inc (COKE)
Key People Coca-Cola Consolidated Inc
| Employee | Position |
|---|---|
| J. Frank Harrison | Chairman & Chief Executive Officer |
| David Michael Katz | President, Chief Operating Officer & Director |
| F. Scott Anthony | Chief Financial Officer & Executive Vice President |
| Jeffrey L. Turney | Senior VP-Strategy & Business Transformation |
| Saadia Madsbjerg | Vice President-Global Community Affairs |
| Robert M. Chambless | Executive VP-Franchise Beverage Operations |
| Morgan Harrison Everett | Vice Chairman & Senior Vice President |
| Umesh M. Kasbekar | Vice Chairman |
| Sue Anne H. Wells | Director |
| Jennifer K. Mann | Director |
| Matthew J Blickley | Chief Accounting Officer & SVP-Financial Planning |
| James L. Matte | Senior Vice President-Human Resources |
| E. Beauregarde Fisher | Secretary, Executive VP & General Counsel |
| James Henry Morgan | Independent Director |
| William H. Jones | Independent Director |
| James Relerford Helvey | Independent Director |
| Sharon Allred Decker | Independent Director |
| John W. Murrey | Independent Director |
| Dennis A. Wicker | Lead Independent Director |
| Richard Tyrone Williams | Independent Director |
Company Profile Coca-Cola Consolidated Inc
Exchange: NASDAQ
IPO Date: March 26, 1990
Employees: 13,000
Sector: Consumer Defensive
Industry: Beverages-Non-Alcoholic
Website: Coca-Cola Consolidated Inc Website
Address: 6225 Carnegie Blvd #500, Charlotte, NC 28209
Historical Stock Data for Coca-Cola Consolidated Inc (COKE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $119.20 | $120.56 | $118.72 | $119.23 | $119.23 | 424,984 |
| 2025-08-21 | $118.25 | $119.25 | $117.90 | $118.21 | $118.21 | 259,980 |
| 2025-08-20 | $119.00 | $119.91 | $117.83 | $118.82 | $118.82 | 357,142 |
| 2025-08-19 | $115.88 | $119.31 | $115.88 | $119.06 | $119.06 | 630,497 |
| 2025-08-18 | $113.20 | $115.85 | $113.20 | $115.65 | $115.65 | 510,038 |
| 2025-08-15 | $114.92 | $115.88 | $112.89 | $113.05 | $113.05 | 397,820 |
| 2025-08-14 | $114.73 | $115.05 | $113.30 | $114.72 | $114.72 | 268,933 |
| 2025-08-13 | $114.69 | $115.22 | $113.73 | $115.10 | $115.10 | 391,355 |
| 2025-08-12 | $114.99 | $115.35 | $114.31 | $114.89 | $114.89 | 247,003 |
| 2025-08-11 | $114.00 | $115.33 | $113.29 | $114.59 | $114.59 | 261,369 |
| 2025-08-08 | $114.41 | $115.15 | $113.84 | $114.11 | $114.11 | 308,823 |
| 2025-08-07 | $114.00 | $115.15 | $112.24 | $114.23 | $114.23 | 500,287 |
| 2025-08-06 | $112.35 | $113.86 | $111.75 | $113.51 | $113.51 | 407,916 |
| 2025-08-05 | $111.99 | $113.48 | $111.71 | $112.16 | $112.16 | 432,477 |
| 2025-08-04 | $112.34 | $113.72 | $111.68 | $112.01 | $112.01 | 375,471 |
| 2025-08-01 | $112.19 | $113.00 | $110.40 | $112.41 | $112.41 | 544,880 |
| 2025-07-31 | $113.98 | $114.95 | $111.58 | $111.75 | $111.75 | 484,519 |
| 2025-07-30 | $114.78 | $115.92 | $114.23 | $114.65 | $114.65 | 740,416 |
| 2025-07-29 | $115.75 | $116.50 | $114.71 | $114.78 | $114.78 | 600,648 |
| 2025-07-28 | $118.02 | $118.71 | $115.11 | $116.19 | $116.19 | 652,540 |
| 2025-07-25 | $114.52 | $124.50 | $114.41 | $118.80 | $118.80 | 1,478,572 |
| 2025-07-24 | $114.27 | $115.13 | $111.70 | $111.81 | $111.81 | 791,318 |
| 2025-07-23 | $117.75 | $118.52 | $114.00 | $114.26 | $114.26 | 947,651 |
| 2025-07-22 | $115.25 | $117.49 | $115.00 | $117.37 | $117.37 | 618,995 |
| 2025-07-21 | $113.51 | $115.50 | $113.44 | $114.73 | $114.73 | 512,840 |
| 2025-07-18 | $113.79 | $114.70 | $112.60 | $113.36 | $113.36 | 618,158 |
| 2025-07-17 | $111.16 | $113.48 | $111.00 | $113.48 | $113.48 | 524,876 |
| 2025-07-16 | $110.00 | $111.60 | $110.00 | $110.91 | $110.91 | 441,677 |
| 2025-07-15 | $112.21 | $112.25 | $109.42 | $109.55 | $109.55 | 597,007 |
| 2025-07-14 | $113.95 | $114.63 | $112.01 | $112.25 | $112.25 | 405,835 |
| 2025-07-11 | $113.99 | $114.39 | $112.93 | $113.95 | $113.95 | 459,480 |
| 2025-07-10 | $113.32 | $114.50 | $112.96 | $114.18 | $114.18 | 419,934 |
| 2025-07-09 | $113.98 | $114.20 | $112.26 | $113.32 | $113.32 | 463,930 |
| 2025-07-08 | $115.39 | $115.85 | $112.81 | $113.86 | $113.86 | 655,105 |
| 2025-07-07 | $117.71 | $119.00 | $114.39 | $115.97 | $115.97 | 1,068,494 |
| 2025-07-03 | $116.25 | $118.05 | $115.26 | $117.71 | $117.71 | 467,451 |
| 2025-07-02 | $115.62 | $116.32 | $113.80 | $115.95 | $115.95 | 677,017 |
| 2025-07-01 | $111.78 | $116.65 | $111.65 | $115.62 | $115.62 | 844,119 |
| 2025-06-30 | $111.00 | $111.74 | $110.22 | $111.65 | $111.65 | 916,332 |
| 2025-06-27 | $110.90 | $112.56 | $110.10 | $111.45 | $111.45 | 1,538,063 |
| 2025-06-26 | $108.00 | $111.41 | $107.95 | $110.88 | $110.88 | 779,635 |
| 2025-06-25 | $109.18 | $110.24 | $107.21 | $107.65 | $107.65 | 649,813 |
| 2025-06-24 | $109.00 | $109.55 | $107.96 | $109.25 | $109.25 | 521,178 |
| 2025-06-23 | $106.69 | $109.61 | $106.69 | $108.64 | $108.64 | 670,826 |
| 2025-06-20 | $106.69 | $107.99 | $105.98 | $107.14 | $107.14 | 1,361,986 |
| 2025-06-18 | $105.80 | $106.90 | $105.44 | $106.20 | $106.20 | 577,013 |
| 2025-06-17 | $107.00 | $107.63 | $105.62 | $105.72 | $105.72 | 690,039 |
| 2025-06-16 | $109.05 | $109.27 | $105.65 | $107.16 | $107.16 | 941,159 |
| 2025-06-13 | $109.24 | $110.00 | $108.37 | $108.62 | $108.62 | 410,700 |
| 2025-06-12 | $108.58 | $109.89 | $107.35 | $109.83 | $109.83 | 591,406 |
| 2025-06-11 | $111.23 | $112.00 | $108.11 | $108.18 | $108.18 | 496,053 |
| 2025-06-10 | $110.33 | $111.69 | $110.26 | $111.10 | $111.10 | 482,439 |
| 2025-06-09 | $108.66 | $110.35 | $107.91 | $110.11 | $110.11 | 518,529 |
| 2025-06-06 | $106.50 | $109.34 | $106.42 | $108.66 | $108.66 | 630,411 |
| 2025-06-05 | $107.56 | $107.88 | $105.21 | $106.17 | $106.17 | 746,528 |
| 2025-06-04 | $111.59 | $111.67 | $106.03 | $107.68 | $107.68 | 908,696 |
| 2025-06-03 | $112.35 | $112.35 | $110.24 | $111.44 | $111.44 | 591,426 |
| 2025-06-02 | $113.98 | $113.98 | $110.52 | $112.83 | $112.83 | 689,513 |
| 2025-05-30 | $113.75 | $115.78 | $113.16 | $114.65 | $114.65 | 721,203 |
| 2025-05-29 | $114.01 | $114.82 | $111.52 | $113.99 | $113.99 | 715,700 |
| 2025-05-28 | $113.08 | $117.85 | $113.00 | $114.23 | $114.23 | 755,026 |
| 2025-05-27 | $115.73 | $117.30 | $110.82 | $112.93 | $112.93 | 821,122 |
| 2025-05-23 | $1,127.77 | $1,146.55 | $1,120.76 | $1,143.55 | $1,143.55 | 43,607 |
| 2025-05-22 | $1,137.00 | $1,152.74 | $1,130.24 | $1,130.24 | $1,130.24 | 56,142 |
| 2025-05-21 | $1,155.92 | $1,156.00 | $1,128.69 | $1,137.97 | $1,137.97 | 55,908 |
| 2025-05-20 | $1,165.00 | $1,174.03 | $1,155.92 | $1,160.00 | $1,160.00 | 35,270 |
| 2025-05-19 | $1,175.86 | $1,183.56 | $1,155.02 | $1,164.92 | $1,164.92 | 59,970 |
| 2025-05-16 | $1,170.15 | $1,177.96 | $1,156.03 | $1,175.86 | $1,175.86 | 64,342 |
| 2025-05-15 | $1,148.25 | $1,172.62 | $1,145.00 | $1,162.49 | $1,162.49 | 58,685 |
| 2025-05-14 | $1,151.26 | $1,169.84 | $1,135.00 | $1,145.05 | $1,145.05 | 81,672 |
| 2025-05-13 | $1,176.24 | $1,176.24 | $1,148.03 | $1,151.26 | $1,151.26 | 72,191 |
| 2025-05-12 | $1,170.01 | $1,191.52 | $1,150.98 | $1,175.34 | $1,175.34 | 78,715 |
| 2025-05-09 | $1,183.00 | $1,183.99 | $1,137.01 | $1,152.50 | $1,152.50 | 80,915 |
| 2025-05-08 | $1,200.00 | $1,200.00 | $1,173.00 | $1,185.84 | $1,185.84 | 67,555 |
| 2025-05-07 | $1,189.00 | $1,202.60 | $1,184.74 | $1,193.61 | $1,193.61 | 69,046 |
| 2025-05-06 | $1,137.10 | $1,187.06 | $1,131.91 | $1,174.04 | $1,174.04 | 88,003 |
| 2025-05-05 | $1,134.69 | $1,170.95 | $1,106.50 | $1,137.25 | $1,137.25 | 138,674 |
| 2025-05-02 | $1,205.00 | $1,211.57 | $1,140.55 | $1,145.02 | $1,145.02 | 124,056 |
| 2025-05-01 | $1,352.53 | $1,352.53 | $1,182.50 | $1,193.05 | $1,193.05 | 177,703 |
| 2025-04-30 | $1,349.45 | $1,355.81 | $1,332.53 | $1,355.81 | $1,355.81 | 72,582 |
| 2025-04-29 | $1,338.09 | $1,359.60 | $1,338.09 | $1,351.25 | $1,351.25 | 43,975 |
| 2025-04-28 | $1,369.90 | $1,370.00 | $1,344.01 | $1,352.35 | $1,352.35 | 39,093 |
| 2025-04-25 | $1,393.39 | $1,393.39 | $1,347.69 | $1,369.02 | $1,369.02 | 31,932 |
| 2025-04-24 | $1,395.00 | $1,421.32 | $1,385.00 | $1,390.20 | $1,387.67 | 48,638 |
| 2025-04-23 | $1,394.90 | $1,409.96 | $1,374.07 | $1,392.61 | $1,390.07 | 46,426 |
| 2025-04-22 | $1,379.69 | $1,401.40 | $1,368.48 | $1,373.28 | $1,370.78 | 42,880 |
| 2025-04-21 | $1,415.82 | $1,415.82 | $1,351.82 | $1,364.11 | $1,361.62 | 50,495 |
| 2025-04-17 | $1,400.11 | $1,429.45 | $1,400.00 | $1,416.00 | $1,413.42 | 30,772 |
| 2025-04-16 | $1,402.38 | $1,420.17 | $1,388.48 | $1,399.92 | $1,397.37 | 44,166 |
| 2025-04-15 | $1,423.97 | $1,433.97 | $1,402.38 | $1,402.38 | $1,399.82 | 37,458 |
| 2025-04-14 | $1,421.60 | $1,421.60 | $1,395.27 | $1,413.33 | $1,410.75 | 38,875 |
| 2025-04-11 | $1,390.00 | $1,402.01 | $1,362.09 | $1,395.16 | $1,395.16 | 37,590 |
| 2025-04-10 | $1,358.95 | $1,406.33 | $1,354.17 | $1,379.94 | $1,379.94 | 57,779 |
| 2025-04-09 | $1,282.99 | $1,376.26 | $1,266.36 | $1,359.11 | $1,359.11 | 65,792 |
| 2025-04-08 | $1,330.55 | $1,366.00 | $1,281.15 | $1,294.38 | $1,294.38 | 98,187 |
| 2025-04-07 | $1,263.15 | $1,337.17 | $1,225.00 | $1,288.05 | $1,288.05 | 83,584 |
| 2025-04-04 | $1,360.51 | $1,375.64 | $1,306.08 | $1,306.09 | $1,306.09 | 65,817 |
| 2025-04-03 | $1,365.23 | $1,406.62 | $1,355.00 | $1,390.94 | $1,390.94 | 57,798 |
| 2025-04-02 | $1,383.00 | $1,400.97 | $1,368.04 | $1,399.13 | $1,399.13 | 50,668 |
| 2025-04-01 | $1,350.00 | $1,388.88 | $1,342.59 | $1,388.79 | $1,388.79 | 41,432 |
| 2025-03-31 | $1,320.05 | $1,369.96 | $1,320.05 | $1,350.00 | $1,350.00 | 54,780 |
| 2025-03-28 | $1,316.33 | $1,331.96 | $1,305.14 | $1,330.20 | $1,330.20 | 30,054 |
| 2025-03-27 | $1,299.00 | $1,334.48 | $1,299.00 | $1,315.00 | $1,315.00 | 50,507 |
| 2025-03-26 | $1,295.36 | $1,304.76 | $1,295.36 | $1,298.93 | $1,298.93 | 29,644 |
| 2025-03-25 | $1,292.00 | $1,297.18 | $1,268.24 | $1,297.18 | $1,297.18 | 43,480 |
| 2025-03-24 | $1,307.57 | $1,330.76 | $1,272.70 | $1,285.00 | $1,285.00 | 50,339 |
| 2025-03-21 | $1,306.58 | $1,317.99 | $1,293.85 | $1,300.63 | $1,300.63 | 164,724 |
| 2025-03-20 | $1,325.92 | $1,335.65 | $1,313.31 | $1,313.61 | $1,313.61 | 32,297 |
| 2025-03-19 | $1,305.10 | $1,348.99 | $1,297.09 | $1,326.47 | $1,326.47 | 42,398 |
| 2025-03-18 | $1,309.86 | $1,334.30 | $1,301.11 | $1,316.28 | $1,316.28 | 34,022 |
| 2025-03-17 | $1,326.93 | $1,345.51 | $1,313.53 | $1,316.01 | $1,316.01 | 41,122 |
| 2025-03-14 | $1,319.27 | $1,335.86 | $1,307.60 | $1,318.47 | $1,318.47 | 36,925 |
| 2025-03-13 | $1,336.39 | $1,336.39 | $1,312.64 | $1,313.67 | $1,313.67 | 28,159 |
| 2025-03-12 | $1,323.24 | $1,348.13 | $1,306.25 | $1,338.25 | $1,338.25 | 70,094 |
| 2025-03-11 | $1,227.60 | $1,309.99 | $1,227.60 | $1,303.52 | $1,303.52 | 65,339 |
| 2025-03-10 | $1,320.65 | $1,322.04 | $1,227.60 | $1,227.60 | $1,227.60 | 63,550 |
| 2025-03-07 | $1,335.00 | $1,340.38 | $1,314.01 | $1,323.77 | $1,323.77 | 49,890 |
| 2025-03-06 | $1,345.00 | $1,347.88 | $1,319.41 | $1,337.55 | $1,337.55 | 43,159 |
| 2025-03-05 | $1,335.00 | $1,364.20 | $1,325.00 | $1,356.34 | $1,356.34 | 57,617 |
| 2025-03-04 | $1,382.60 | $1,399.26 | $1,332.81 | $1,335.37 | $1,335.37 | 65,434 |
| 2025-03-03 | $1,416.00 | $1,420.23 | $1,398.23 | $1,407.15 | $1,407.15 | 76,005 |
| 2025-02-28 | $1,408.55 | $1,419.17 | $1,389.00 | $1,417.12 | $1,417.12 | 73,128 |
| 2025-02-27 | $1,371.16 | $1,408.16 | $1,365.74 | $1,401.13 | $1,401.13 | 35,207 |
| 2025-02-26 | $1,400.00 | $1,401.00 | $1,370.00 | $1,370.73 | $1,370.73 | 34,784 |
| 2025-02-25 | $1,402.42 | $1,405.00 | $1,383.36 | $1,393.24 | $1,393.24 | 32,923 |
| 2025-02-24 | $1,382.87 | $1,401.80 | $1,356.18 | $1,390.94 | $1,390.94 | 47,067 |
| 2025-02-21 | $1,442.65 | $1,450.00 | $1,330.00 | $1,382.86 | $1,382.86 | 67,692 |
| 2025-02-20 | $1,400.00 | $1,451.78 | $1,397.67 | $1,442.65 | $1,442.65 | 45,294 |
| 2025-02-19 | $1,398.51 | $1,412.48 | $1,398.00 | $1,409.72 | $1,409.72 | 30,595 |
| 2025-02-18 | $1,415.09 | $1,415.09 | $1,384.48 | $1,398.32 | $1,398.32 | 34,895 |
| 2025-02-14 | $1,457.00 | $1,458.83 | $1,402.33 | $1,408.59 | $1,408.59 | 46,876 |
| 2025-02-13 | $1,433.71 | $1,460.92 | $1,428.57 | $1,458.46 | $1,458.46 | 34,038 |
| 2025-02-12 | $1,402.88 | $1,425.27 | $1,383.10 | $1,425.27 | $1,425.27 | 26,884 |
| 2025-02-11 | $1,410.53 | $1,430.56 | $1,392.50 | $1,415.40 | $1,415.40 | 33,041 |
| 2025-02-10 | $1,372.01 | $1,421.00 | $1,359.57 | $1,402.42 | $1,402.42 | 34,450 |
| 2025-02-07 | $1,349.89 | $1,375.48 | $1,349.89 | $1,371.57 | $1,371.57 | 22,554 |
| 2025-02-06 | $1,388.33 | $1,395.11 | $1,340.97 | $1,360.13 | $1,360.13 | 31,702 |
| 2025-02-05 | $1,385.25 | $1,401.00 | $1,371.16 | $1,377.76 | $1,377.76 | 41,973 |
| 2025-02-04 | $1,351.16 | $1,388.70 | $1,351.16 | $1,385.25 | $1,385.25 | 36,883 |
| 2025-02-03 | $1,336.30 | $1,388.13 | $1,326.77 | $1,361.46 | $1,361.46 | 43,722 |
| 2025-01-31 | $1,361.19 | $1,374.82 | $1,353.91 | $1,367.62 | $1,367.62 | 38,723 |
| 2025-01-30 | $1,360.00 | $1,380.77 | $1,337.51 | $1,366.19 | $1,366.19 | 29,520 |
| 2025-01-29 | $1,335.82 | $1,368.57 | $1,335.82 | $1,353.46 | $1,353.46 | 41,369 |
| 2025-01-28 | $1,320.52 | $1,341.75 | $1,314.51 | $1,335.82 | $1,335.82 | 32,889 |
| 2025-01-27 | $1,291.81 | $1,324.61 | $1,291.81 | $1,320.52 | $1,320.52 | 37,594 |
| 2025-01-24 | $1,315.27 | $1,315.27 | $1,284.00 | $1,292.00 | $1,292.00 | 27,825 |
| 2025-01-23 | $1,339.69 | $1,339.69 | $1,308.50 | $1,317.77 | $1,315.23 | 47,827 |
| 2025-01-22 | $1,358.47 | $1,358.47 | $1,331.66 | $1,333.67 | $1,331.09 | 28,044 |
| 2025-01-21 | $1,395.04 | $1,411.50 | $1,335.82 | $1,359.40 | $1,356.77 | 38,702 |
| 2025-01-17 | $1,342.87 | $1,438.50 | $1,342.87 | $1,386.37 | $1,383.69 | 105,151 |
| 2025-01-16 | $1,300.00 | $1,336.83 | $1,300.00 | $1,336.83 | $1,334.25 | 43,787 |
| 2025-01-15 | $1,300.00 | $1,322.49 | $1,283.84 | $1,300.00 | $1,297.49 | 35,221 |
| 2025-01-14 | $1,265.84 | $1,303.80 | $1,265.84 | $1,291.77 | $1,291.77 | 26,342 |
| 2025-01-13 | $1,243.53 | $1,257.82 | $1,236.26 | $1,257.82 | $1,257.82 | 27,784 |
| 2025-01-10 | $1,268.90 | $1,268.90 | $1,238.08 | $1,254.20 | $1,254.20 | 32,978 |
| 2025-01-08 | $1,288.95 | $1,296.19 | $1,268.95 | $1,287.15 | $1,287.15 | 27,914 |
| 2025-01-07 | $1,314.99 | $1,336.70 | $1,289.71 | $1,289.77 | $1,289.77 | 33,437 |
| 2025-01-06 | $1,321.98 | $1,338.79 | $1,302.41 | $1,314.99 | $1,314.99 | 49,908 |
| 2025-01-03 | $1,282.00 | $1,350.00 | $1,282.00 | $1,321.98 | $1,321.98 | 79,989 |
| 2025-01-02 | $1,261.01 | $1,282.16 | $1,261.01 | $1,280.00 | $1,280.00 | 40,497 |
| 2024-12-31 | $1,236.67 | $1,261.80 | $1,236.67 | $1,259.99 | $1,259.99 | 45,723 |
| 2024-12-30 | $1,228.73 | $1,255.79 | $1,221.34 | $1,240.00 | $1,240.00 | 24,542 |
| 2024-12-27 | $1,213.56 | $1,233.12 | $1,212.11 | $1,232.44 | $1,232.44 | 29,330 |
| 2024-12-26 | $1,205.00 | $1,233.53 | $1,204.43 | $1,222.76 | $1,222.76 | 24,805 |
| 2024-12-24 | $1,188.07 | $1,212.70 | $1,187.95 | $1,206.65 | $1,206.65 | 18,488 |
| 2024-12-23 | $1,202.60 | $1,202.60 | $1,182.44 | $1,188.07 | $1,188.07 | 26,068 |
| 2024-12-20 | $1,210.01 | $1,230.00 | $1,188.71 | $1,202.60 | $1,202.60 | 90,867 |
| 2024-12-19 | $1,211.00 | $1,231.45 | $1,211.00 | $1,221.67 | $1,221.67 | 24,004 |
| 2024-12-18 | $1,250.00 | $1,253.28 | $1,209.79 | $1,211.28 | $1,211.28 | 26,384 |
| 2024-12-17 | $1,261.92 | $1,267.00 | $1,247.46 | $1,251.58 | $1,251.58 | 31,682 |
| 2024-12-16 | $1,269.93 | $1,287.74 | $1,264.71 | $1,266.23 | $1,266.23 | 29,513 |
| 2024-12-13 | $1,276.21 | $1,280.87 | $1,268.38 | $1,269.74 | $1,269.74 | 20,526 |
| 2024-12-12 | $1,271.39 | $1,292.00 | $1,271.33 | $1,280.71 | $1,280.71 | 21,440 |
| 2024-12-11 | $1,285.09 | $1,295.63 | $1,271.33 | $1,271.33 | $1,271.33 | 37,009 |
| 2024-12-10 | $1,280.00 | $1,290.00 | $1,274.23 | $1,274.94 | $1,274.94 | 23,656 |
| 2024-12-09 | $1,282.38 | $1,294.40 | $1,273.99 | $1,277.04 | $1,277.04 | 25,204 |
| 2024-12-06 | $1,318.08 | $1,318.08 | $1,290.45 | $1,290.72 | $1,290.72 | 32,555 |
| 2024-12-05 | $1,289.20 | $1,323.51 | $1,277.68 | $1,317.56 | $1,317.56 | 36,347 |
| 2024-12-04 | $1,302.33 | $1,302.33 | $1,275.00 | $1,284.46 | $1,284.46 | 27,488 |
| 2024-12-03 | $1,309.01 | $1,309.01 | $1,291.83 | $1,304.11 | $1,304.11 | 34,350 |
| 2024-12-02 | $1,305.00 | $1,312.27 | $1,290.05 | $1,309.01 | $1,309.01 | 34,483 |
| 2024-11-29 | $1,315.92 | $1,319.63 | $1,294.36 | $1,304.29 | $1,304.29 | 16,403 |
| 2024-11-27 | $1,344.96 | $1,353.33 | $1,305.01 | $1,312.40 | $1,312.40 | 33,192 |
| 2024-11-26 | $1,305.66 | $1,356.77 | $1,290.40 | $1,344.96 | $1,344.96 | 61,897 |
| 2024-11-25 | $1,271.24 | $1,307.95 | $1,265.38 | $1,299.60 | $1,299.60 | 53,148 |
| 2024-11-22 | $1,250.00 | $1,260.36 | $1,244.05 | $1,259.92 | $1,259.92 | 26,141 |
| 2024-11-21 | $1,236.22 | $1,256.49 | $1,236.22 | $1,246.18 | $1,246.18 | 29,824 |
| 2024-11-20 | $1,223.13 | $1,238.83 | $1,212.99 | $1,237.96 | $1,237.96 | 26,851 |
| 2024-11-19 | $1,195.36 | $1,223.62 | $1,192.05 | $1,223.62 | $1,223.62 | 27,083 |
| 2024-11-18 | $1,210.00 | $1,221.62 | $1,205.19 | $1,209.25 | $1,209.25 | 30,457 |
| 2024-11-15 | $1,210.58 | $1,210.78 | $1,181.94 | $1,210.70 | $1,210.70 | 43,615 |
| 2024-11-14 | $1,229.56 | $1,229.56 | $1,207.74 | $1,215.21 | $1,215.21 | 38,503 |
| 2024-11-13 | $1,244.49 | $1,245.46 | $1,225.15 | $1,230.73 | $1,230.73 | 29,088 |
| 2024-11-12 | $1,222.82 | $1,240.87 | $1,214.52 | $1,236.17 | $1,236.17 | 32,939 |
| 2024-11-11 | $1,230.49 | $1,248.39 | $1,214.52 | $1,220.87 | $1,220.87 | 38,089 |
| 2024-11-08 | $1,194.63 | $1,241.28 | $1,189.52 | $1,224.56 | $1,224.56 | 43,436 |
| 2024-11-07 | $1,185.51 | $1,199.41 | $1,165.00 | $1,187.83 | $1,187.83 | 33,863 |
| 2024-11-06 | $1,203.00 | $1,213.25 | $1,159.15 | $1,190.94 | $1,190.94 | 57,778 |
| 2024-11-05 | $1,141.00 | $1,183.05 | $1,136.06 | $1,179.62 | $1,179.62 | 39,393 |
| 2024-11-04 | $1,134.38 | $1,164.72 | $1,134.25 | $1,143.62 | $1,143.62 | 61,317 |
| 2024-11-01 | $1,136.25 | $1,165.89 | $1,123.12 | $1,134.38 | $1,134.38 | 57,760 |
| 2024-10-31 | $1,163.50 | $1,163.50 | $1,065.43 | $1,124.26 | $1,124.26 | 103,604 |
| 2024-10-30 | $1,210.00 | $1,213.32 | $1,196.32 | $1,199.57 | $1,199.57 | 31,596 |
| 2024-10-29 | $1,224.72 | $1,225.57 | $1,202.06 | $1,209.61 | $1,209.61 | 39,211 |
| 2024-10-28 | $1,244.37 | $1,263.23 | $1,227.13 | $1,230.58 | $1,230.58 | 39,350 |
| 2024-10-25 | $1,272.07 | $1,272.07 | $1,248.56 | $1,248.85 | $1,248.85 | 29,773 |
| 2024-10-24 | $1,269.19 | $1,284.81 | $1,263.76 | $1,263.76 | $1,261.24 | 31,152 |
| 2024-10-23 | $1,265.29 | $1,280.09 | $1,256.00 | $1,273.74 | $1,273.74 | 27,589 |
| 2024-10-22 | $1,266.42 | $1,272.59 | $1,257.00 | $1,265.48 | $1,265.48 | 32,345 |
| 2024-10-21 | $1,285.52 | $1,285.52 | $1,263.89 | $1,274.21 | $1,274.21 | 40,627 |
| 2024-10-18 | $1,300.29 | $1,300.29 | $1,264.84 | $1,287.48 | $1,287.48 | 35,377 |
| 2024-10-17 | $1,308.49 | $1,311.00 | $1,287.99 | $1,305.59 | $1,305.59 | 25,174 |
| 2024-10-16 | $1,302.91 | $1,320.00 | $1,300.00 | $1,309.13 | $1,309.13 | 28,842 |
| 2024-10-15 | $1,301.57 | $1,309.52 | $1,292.25 | $1,304.70 | $1,304.70 | 34,493 |
| 2024-10-14 | $1,290.50 | $1,306.49 | $1,290.50 | $1,301.58 | $1,301.58 | 23,341 |
| 2024-10-11 | $1,267.00 | $1,285.93 | $1,267.00 | $1,282.91 | $1,282.91 | 25,677 |
| 2024-10-10 | $1,274.96 | $1,275.10 | $1,263.63 | $1,267.00 | $1,267.00 | 28,590 |
| 2024-10-09 | $1,278.88 | $1,291.73 | $1,274.05 | $1,276.46 | $1,276.46 | 27,761 |
| 2024-10-08 | $1,260.00 | $1,285.74 | $1,260.00 | $1,278.61 | $1,278.61 | 28,546 |
| 2024-10-07 | $1,287.31 | $1,287.31 | $1,252.01 | $1,257.28 | $1,257.28 | 31,999 |
| 2024-10-04 | $1,271.20 | $1,296.91 | $1,271.20 | $1,292.09 | $1,292.09 | 30,346 |
| 2024-10-03 | $1,289.99 | $1,289.99 | $1,263.95 | $1,272.83 | $1,272.83 | 36,575 |
| 2024-10-02 | $1,299.08 | $1,299.08 | $1,287.44 | $1,295.02 | $1,295.02 | 26,681 |
| 2024-10-01 | $1,320.00 | $1,321.01 | $1,305.00 | $1,308.57 | $1,308.57 | 30,417 |
| 2024-09-30 | $1,301.13 | $1,320.00 | $1,292.07 | $1,316.40 | $1,316.40 | 46,433 |
| 2024-09-27 | $1,288.14 | $1,301.84 | $1,282.71 | $1,295.96 | $1,295.96 | 39,469 |
| 2024-09-26 | $1,303.00 | $1,303.00 | $1,280.70 | $1,286.41 | $1,286.41 | 36,159 |
| 2024-09-25 | $1,296.68 | $1,296.68 | $1,284.04 | $1,295.58 | $1,295.58 | 31,926 |
| 2024-09-24 | $1,302.78 | $1,303.59 | $1,283.98 | $1,293.99 | $1,293.99 | 43,315 |
| 2024-09-23 | $1,266.83 | $1,314.56 | $1,266.83 | $1,314.03 | $1,314.03 | 62,493 |
| 2024-09-20 | $1,270.53 | $1,270.53 | $1,259.00 | $1,264.25 | $1,264.25 | 297,048 |
| 2024-09-19 | $1,270.11 | $1,275.79 | $1,255.00 | $1,266.98 | $1,266.98 | 51,591 |
| 2024-09-18 | $1,270.00 | $1,285.61 | $1,264.03 | $1,265.62 | $1,265.62 | 46,357 |
| 2024-09-17 | $1,280.39 | $1,280.39 | $1,255.99 | $1,261.36 | $1,261.36 | 55,327 |
| 2024-09-16 | $1,302.83 | $1,308.77 | $1,271.39 | $1,280.39 | $1,280.39 | 49,741 |
| 2024-09-13 | $1,277.86 | $1,297.81 | $1,269.08 | $1,296.96 | $1,296.96 | 50,589 |
| 2024-09-12 | $1,277.88 | $1,285.29 | $1,256.20 | $1,271.09 | $1,271.09 | 48,859 |
| 2024-09-11 | $1,290.77 | $1,290.77 | $1,264.65 | $1,277.88 | $1,277.88 | 68,501 |
| 2024-09-10 | $1,350.55 | $1,361.24 | $1,285.69 | $1,287.56 | $1,287.56 | 60,968 |
| 2024-09-09 | $1,338.62 | $1,376.84 | $1,338.62 | $1,350.83 | $1,350.83 | 80,495 |
| 2024-09-06 | $1,345.07 | $1,367.81 | $1,324.99 | $1,329.90 | $1,329.90 | 52,169 |
| 2024-09-05 | $1,352.45 | $1,369.87 | $1,333.03 | $1,348.38 | $1,348.38 | 62,431 |
| 2024-09-04 | $1,324.01 | $1,367.82 | $1,322.55 | $1,352.45 | $1,352.45 | 60,581 |
| 2024-09-03 | $1,347.22 | $1,359.56 | $1,320.20 | $1,328.84 | $1,328.84 | 57,328 |
| 2024-08-30 | $1,325.80 | $1,342.40 | $1,317.00 | $1,342.40 | $1,342.40 | 54,001 |
| 2024-08-29 | $1,330.00 | $1,335.36 | $1,322.93 | $1,325.80 | $1,325.80 | 36,360 |
| 2024-08-28 | $1,334.95 | $1,335.48 | $1,313.69 | $1,327.80 | $1,327.80 | 50,092 |
| 2024-08-27 | $1,334.05 | $1,340.00 | $1,331.75 | $1,334.15 | $1,334.15 | 37,208 |
| 2024-08-26 | $1,351.77 | $1,360.00 | $1,332.00 | $1,339.75 | $1,339.75 | 39,564 |
| 2024-08-23 | $1,362.01 | $1,374.25 | $1,348.21 | $1,350.00 | $1,350.00 | 50,078 |
| 2024-08-22 | $1,324.53 | $1,370.00 | $1,324.53 | $1,355.99 | $1,355.99 | 55,051 |
| 2024-08-21 | $1,292.04 | $1,322.59 | $1,284.99 | $1,321.29 | $1,321.29 | 70,209 |
| 2024-08-20 | $1,280.00 | $1,287.22 | $1,266.10 | $1,267.97 | $1,267.97 | 35,970 |
| 2024-08-19 | $1,264.00 | $1,277.56 | $1,258.50 | $1,274.12 | $1,274.12 | 31,525 |
| 2024-08-16 | $1,274.28 | $1,277.60 | $1,259.71 | $1,261.00 | $1,261.00 | 25,091 |
| 2024-08-15 | $1,260.24 | $1,280.96 | $1,253.40 | $1,270.17 | $1,270.17 | 36,997 |
| 2024-08-14 | $1,254.00 | $1,270.12 | $1,247.57 | $1,258.17 | $1,258.17 | 30,478 |
| 2024-08-13 | $1,254.11 | $1,264.31 | $1,246.12 | $1,254.16 | $1,254.16 | 32,873 |
| 2024-08-12 | $1,259.41 | $1,266.54 | $1,241.98 | $1,254.11 | $1,254.11 | 29,543 |
| 2024-08-09 | $1,262.65 | $1,271.12 | $1,254.96 | $1,259.41 | $1,259.41 | 28,509 |
| 2024-08-08 | $1,253.70 | $1,266.85 | $1,236.15 | $1,259.83 | $1,259.83 | 38,156 |
| 2024-08-07 | $1,271.02 | $1,280.11 | $1,253.45 | $1,253.45 | $1,253.45 | 36,379 |
| 2024-08-06 | $1,220.88 | $1,285.21 | $1,220.88 | $1,257.50 | $1,257.50 | 61,311 |
| 2024-08-05 | $1,181.79 | $1,231.96 | $1,170.00 | $1,215.59 | $1,215.59 | 73,067 |
| 2024-08-02 | $1,213.87 | $1,305.78 | $1,213.87 | $1,274.29 | $1,274.29 | 69,511 |
| 2024-08-01 | $1,167.34 | $1,248.59 | $1,150.05 | $1,241.38 | $1,241.38 | 105,216 |
| 2024-07-31 | $1,150.08 | $1,159.67 | $1,135.06 | $1,145.89 | $1,145.89 | 48,400 |
| 2024-07-30 | $1,124.76 | $1,144.00 | $1,118.74 | $1,140.55 | $1,140.55 | 37,152 |
| 2024-07-29 | $1,133.01 | $1,137.06 | $1,103.71 | $1,112.42 | $1,112.42 | 34,981 |
| 2024-07-26 | $1,108.00 | $1,135.00 | $1,108.00 | $1,130.65 | $1,130.65 | 33,543 |
| 2024-07-25 | $1,099.87 | $1,125.23 | $1,099.87 | $1,104.02 | $1,103.53 | 43,186 |
| 2024-07-24 | $1,105.78 | $1,105.94 | $1,092.60 | $1,104.96 | $1,104.47 | 58,588 |
| 2024-07-23 | $1,095.41 | $1,131.32 | $1,086.53 | $1,115.87 | $1,115.38 | 56,152 |
| 2024-07-22 | $1,092.79 | $1,092.79 | $1,076.02 | $1,091.21 | $1,090.73 | 23,661 |
| 2024-07-19 | $1,091.10 | $1,102.26 | $1,075.01 | $1,085.50 | $1,085.02 | 32,094 |
| 2024-07-18 | $1,074.40 | $1,095.23 | $1,067.67 | $1,089.15 | $1,089.15 | 37,995 |
| 2024-07-17 | $1,078.51 | $1,093.12 | $1,067.33 | $1,067.69 | $1,067.69 | 43,409 |
| 2024-07-16 | $1,070.71 | $1,085.62 | $1,070.15 | $1,083.44 | $1,083.44 | 35,848 |
| 2024-07-15 | $1,088.31 | $1,088.31 | $1,056.65 | $1,066.32 | $1,066.32 | 41,395 |
| 2024-07-12 | $1,084.91 | $1,089.64 | $1,079.01 | $1,082.93 | $1,082.93 | 24,668 |
| 2024-07-11 | $1,084.91 | $1,090.44 | $1,072.22 | $1,080.52 | $1,080.52 | 38,281 |
| 2024-07-10 | $1,083.40 | $1,084.92 | $1,072.42 | $1,082.60 | $1,082.60 | 40,273 |
| 2024-07-09 | $1,089.22 | $1,094.85 | $1,075.71 | $1,076.86 | $1,076.86 | 35,088 |
| 2024-07-08 | $1,078.00 | $1,102.34 | $1,073.00 | $1,089.25 | $1,089.25 | 45,172 |
| 2024-07-05 | $1,091.62 | $1,094.15 | $1,061.97 | $1,077.53 | $1,077.53 | 62,657 |
| 2024-07-03 | $1,112.54 | $1,112.54 | $1,089.79 | $1,092.15 | $1,092.15 | 42,672 |
| 2024-07-02 | $1,115.00 | $1,115.00 | $1,088.00 | $1,105.46 | $1,105.46 | 58,622 |
| 2024-07-01 | $1,093.23 | $1,134.49 | $1,090.65 | $1,110.00 | $1,110.00 | 108,269 |
| 2024-06-28 | $1,075.31 | $1,090.34 | $1,061.30 | $1,085.00 | $1,085.00 | 680,607 |
| 2024-06-27 | $1,062.01 | $1,077.81 | $1,056.00 | $1,070.88 | $1,070.88 | 59,547 |
| 2024-06-26 | $1,049.52 | $1,076.61 | $1,040.36 | $1,062.67 | $1,062.67 | 67,698 |
| 2024-06-25 | $1,031.18 | $1,054.36 | $1,027.57 | $1,053.44 | $1,053.44 | 59,115 |
| 2024-06-24 | $995.63 | $1,036.72 | $995.63 | $1,033.07 | $1,033.07 | 67,382 |
| 2024-06-21 | $976.85 | $997.34 | $976.85 | $995.31 | $995.31 | 73,389 |
| 2024-06-20 | $1,024.43 | $1,035.00 | $965.04 | $977.89 | $977.89 | 82,143 |
| 2024-06-18 | $999.78 | $1,033.20 | $999.78 | $1,023.93 | $1,023.93 | 63,993 |
| 2024-06-17 | $999.80 | $1,005.00 | $994.86 | $1,001.68 | $1,001.68 | 40,478 |
| 2024-06-14 | $1,005.00 | $1,010.52 | $999.69 | $1,004.01 | $1,004.01 | 43,553 |
| 2024-06-13 | $1,024.00 | $1,024.00 | $1,008.19 | $1,012.09 | $1,012.09 | 40,392 |
| 2024-06-12 | $1,035.00 | $1,048.00 | $1,016.89 | $1,024.19 | $1,024.19 | 89,851 |
| 2024-06-11 | $1,013.88 | $1,037.13 | $996.51 | $1,036.01 | $1,036.01 | 76,795 |
| 2024-06-10 | $1,014.98 | $1,019.77 | $1,003.33 | $1,014.04 | $1,014.04 | 58,480 |
| 2024-06-07 | $1,017.33 | $1,030.00 | $1,017.33 | $1,021.03 | $1,021.03 | 50,027 |
| 2024-06-06 | $993.98 | $1,019.77 | $987.69 | $1,018.02 | $1,018.02 | 66,907 |
| 2024-06-05 | $986.39 | $1,000.00 | $975.94 | $998.80 | $998.80 | 74,547 |
| 2024-06-04 | $980.25 | $997.67 | $973.87 | $986.39 | $986.39 | 62,896 |
| 2024-06-03 | $982.00 | $991.37 | $970.00 | $982.70 | $982.70 | 60,806 |
| 2024-05-31 | $982.60 | $985.72 | $963.70 | $981.04 | $981.04 | 80,855 |
| 2024-05-30 | $984.84 | $999.81 | $979.92 | $982.70 | $982.70 | 47,367 |
| 2024-05-29 | $975.63 | $995.00 | $975.63 | $984.84 | $984.84 | 57,981 |
| 2024-05-28 | $983.71 | $997.02 | $982.84 | $988.40 | $988.40 | 72,087 |
| 2024-05-24 | $975.38 | $995.30 | $975.38 | $992.65 | $992.65 | 63,645 |
| 2024-05-23 | $995.15 | $1,000.00 | $972.58 | $974.05 | $974.05 | 75,211 |
| 2024-05-22 | $981.17 | $1,003.87 | $981.17 | $998.01 | $998.01 | 83,208 |
| 2024-05-21 | $944.17 | $982.90 | $941.91 | $981.17 | $981.17 | 54,282 |
| 2024-05-20 | $942.61 | $954.00 | $938.65 | $945.33 | $945.33 | 39,030 |
| 2024-05-17 | $932.02 | $940.95 | $930.22 | $937.00 | $937.00 | 71,225 |
| 2024-05-16 | $948.68 | $961.89 | $925.08 | $932.42 | $932.42 | 63,946 |
| 2024-05-15 | $954.58 | $964.05 | $951.24 | $951.57 | $951.57 | 38,508 |
| 2024-05-14 | $952.01 | $953.87 | $945.00 | $953.50 | $953.50 | 33,498 |
| 2024-05-13 | $957.20 | $960.78 | $952.01 | $952.01 | $952.01 | 39,207 |
| 2024-05-10 | $952.28 | $954.09 | $939.02 | $952.10 | $952.10 | 36,097 |
| 2024-05-09 | $948.23 | $949.22 | $935.00 | $947.60 | $947.60 | 56,731 |
| 2024-05-08 | $1,001.69 | $1,002.85 | $944.09 | $944.81 | $944.81 | 115,179 |
| 2024-05-07 | $917.04 | $1,030.00 | $913.75 | $1,009.31 | $1,009.31 | 204,517 |
| 2024-05-06 | $854.99 | $863.25 | $852.20 | $857.88 | $857.88 | 41,105 |
| 2024-05-03 | $850.00 | $853.40 | $837.51 | $853.40 | $853.40 | 42,672 |
| 2024-05-02 | $833.71 | $844.17 | $829.04 | $841.03 | $841.03 | 38,201 |
| 2024-05-01 | $825.99 | $836.02 | $822.82 | $830.54 | $830.54 | 28,597 |
| 2024-04-30 | $834.06 | $834.06 | $821.15 | $826.00 | $826.00 | 56,025 |
| 2024-04-29 | $825.75 | $835.18 | $822.50 | $834.05 | $834.05 | 43,541 |
| 2024-04-26 | $830.98 | $838.61 | $819.72 | $822.44 | $822.44 | 35,179 |
| 2024-04-25 | $840.00 | $840.00 | $822.36 | $830.98 | $830.98 | 34,656 |
| 2024-04-24 | $824.06 | $846.75 | $824.06 | $842.49 | $842.49 | 41,547 |
| 2024-04-23 | $832.74 | $834.62 | $826.49 | $831.01 | $831.01 | 23,593 |
| 2024-04-22 | $824.16 | $834.00 | $818.18 | $830.65 | $830.65 | 26,232 |
| 2024-04-19 | $801.02 | $820.90 | $801.02 | $817.18 | $817.18 | 36,544 |
| 2024-04-18 | $812.17 | $817.09 | $800.76 | $801.02 | $801.02 | 40,291 |
| 2024-04-17 | $819.37 | $819.37 | $805.97 | $811.64 | $811.64 | 37,651 |
| 2024-04-16 | $808.00 | $819.04 | $808.00 | $812.87 | $812.87 | 29,335 |
| 2024-04-15 | $820.24 | $820.24 | $807.62 | $812.63 | $812.63 | 27,960 |
| 2024-04-12 | $816.45 | $819.99 | $810.01 | $816.87 | $816.87 | 30,626 |
| 2024-04-11 | $815.60 | $831.68 | $815.60 | $820.59 | $820.59 | 45,948 |
| 2024-04-10 | $835.65 | $835.94 | $804.99 | $810.40 | $810.40 | 48,988 |
| 2024-04-09 | $847.14 | $847.62 | $830.46 | $835.59 | $835.59 | 42,873 |
| 2024-04-08 | $836.49 | $848.16 | $836.49 | $845.13 | $845.13 | 31,678 |
| 2024-04-05 | $825.32 | $830.19 | $816.55 | $830.11 | $830.11 | 30,098 |
| 2024-04-04 | $817.59 | $821.34 | $814.06 | $819.60 | $819.60 | 33,762 |
| 2024-04-03 | $811.08 | $824.30 | $808.33 | $812.17 | $812.17 | 49,294 |
| 2024-04-02 | $832.74 | $834.01 | $814.77 | $817.40 | $817.40 | 47,625 |
| 2024-04-01 | $845.37 | $845.37 | $835.01 | $836.21 | $836.21 | 38,219 |
| 2024-03-28 | $842.18 | $846.58 | $836.04 | $846.41 | $846.41 | 56,567 |
| 2024-03-27 | $848.00 | $852.26 | $840.72 | $842.18 | $842.18 | 42,619 |
| 2024-03-26 | $853.29 | $857.55 | $839.33 | $840.00 | $840.00 | 38,368 |
| 2024-03-25 | $872.72 | $872.72 | $848.20 | $848.99 | $848.99 | 30,133 |
| 2024-03-22 | $884.21 | $889.05 | $871.43 | $874.31 | $874.31 | 46,381 |
| 2024-03-21 | $871.03 | $888.31 | $862.51 | $884.21 | $884.21 | 49,105 |
| 2024-03-20 | $839.00 | $864.65 | $839.00 | $864.06 | $864.06 | 51,272 |
| 2024-03-19 | $830.00 | $843.06 | $830.00 | $838.02 | $838.02 | 33,798 |
| 2024-03-18 | $830.75 | $845.91 | $828.96 | $833.60 | $833.60 | 43,708 |
| 2024-03-15 | $837.47 | $845.15 | $829.01 | $830.46 | $830.46 | 92,432 |
| 2024-03-14 | $842.56 | $847.73 | $832.46 | $843.60 | $843.60 | 58,429 |
| 2024-03-13 | $823.35 | $840.45 | $821.80 | $839.99 | $839.99 | 57,338 |
| 2024-03-12 | $821.78 | $828.83 | $820.78 | $820.86 | $820.86 | 35,374 |
| 2024-03-11 | $824.51 | $829.04 | $819.98 | $825.95 | $825.95 | 41,190 |
| 2024-03-08 | $820.00 | $828.57 | $816.42 | $825.07 | $825.07 | 28,933 |
| 2024-03-07 | $812.34 | $826.28 | $812.34 | $822.79 | $822.79 | 41,163 |
| 2024-03-06 | $829.43 | $829.43 | $807.62 | $810.22 | $810.22 | 47,250 |
| 2024-03-05 | $836.00 | $837.87 | $823.00 | $823.99 | $823.99 | 47,573 |
| 2024-03-04 | $830.00 | $858.99 | $830.00 | $835.64 | $835.64 | 51,672 |
| 2024-03-01 | $839.78 | $839.78 | $823.41 | $830.00 | $830.00 | 45,380 |
| 2024-02-29 | $840.67 | $846.48 | $836.44 | $840.80 | $840.80 | 55,972 |
| 2024-02-28 | $830.26 | $840.30 | $822.08 | $832.87 | $832.87 | 51,944 |
| 2024-02-27 | $847.96 | $847.96 | $829.50 | $832.38 | $832.38 | 54,228 |
| 2024-02-26 | $831.30 | $851.26 | $831.00 | $847.96 | $847.96 | 40,110 |
| 2024-02-23 | $814.00 | $835.48 | $811.83 | $829.23 | $829.23 | 49,975 |
| 2024-02-22 | $831.06 | $835.42 | $803.09 | $813.63 | $813.63 | 81,781 |
| 2024-02-21 | $832.00 | $841.93 | $830.10 | $841.60 | $841.60 | 59,817 |
| 2024-02-20 | $846.00 | $850.00 | $833.54 | $836.47 | $836.47 | 73,160 |
| 2024-02-16 | $854.20 | $859.72 | $845.71 | $846.07 | $846.07 | 59,573 |
| 2024-02-15 | $848.39 | $864.96 | $848.39 | $864.59 | $864.59 | 60,738 |
| 2024-02-14 | $855.18 | $855.38 | $847.15 | $848.40 | $848.40 | 41,407 |
| 2024-02-13 | $850.00 | $858.00 | $844.01 | $847.84 | $847.84 | 52,701 |
| 2024-02-12 | $862.39 | $863.81 | $854.52 | $854.68 | $854.68 | 84,506 |
| 2024-02-09 | $881.94 | $881.94 | $857.28 | $865.00 | $865.00 | 45,105 |
| 2024-02-08 | $885.82 | $889.77 | $878.15 | $879.14 | $879.14 | 36,655 |
| 2024-02-07 | $882.89 | $900.20 | $880.90 | $883.38 | $883.38 | 30,825 |
| 2024-02-06 | $896.86 | $896.86 | $874.92 | $877.01 | $877.01 | 41,164 |
| 2024-02-05 | $911.91 | $911.91 | $894.41 | $898.53 | $898.53 | 28,921 |
| 2024-02-02 | $899.31 | $909.52 | $895.98 | $909.51 | $909.51 | 42,184 |
| 2024-02-01 | $864.38 | $899.19 | $864.38 | $898.89 | $898.89 | 38,344 |
| 2024-01-31 | $866.61 | $875.57 | $860.00 | $861.39 | $861.39 | 46,397 |
| 2024-01-30 | $864.99 | $871.57 | $858.11 | $868.72 | $868.72 | 30,588 |
| 2024-01-29 | $842.82 | $858.79 | $842.82 | $858.79 | $858.79 | 28,500 |
| 2024-01-26 | $840.51 | $846.21 | $832.20 | $842.82 | $842.82 | 33,902 |
| 2024-01-25 | $865.73 | $865.73 | $837.49 | $840.09 | $840.09 | 42,136 |
| 2024-01-24 | $865.56 | $877.63 | $865.56 | $873.94 | $857.11 | 32,244 |
| 2024-01-23 | $868.90 | $869.30 | $846.80 | $864.12 | $847.47 | 56,538 |
| 2024-01-22 | $867.93 | $876.93 | $854.50 | $868.90 | $868.90 | 71,415 |
| 2024-01-19 | $862.39 | $862.39 | $822.77 | $858.64 | $858.64 | 70,841 |
| 2024-01-18 | $894.00 | $895.00 | $855.23 | $858.89 | $858.89 | 69,161 |
| 2024-01-17 | $907.00 | $909.35 | $892.01 | $893.10 | $893.10 | 35,875 |
| 2024-01-16 | $908.95 | $914.84 | $905.31 | $909.20 | $909.20 | 44,618 |
| 2024-01-12 | $917.82 | $919.56 | $902.31 | $909.72 | $909.72 | 33,570 |
| 2024-01-11 | $908.26 | $918.19 | $906.72 | $910.96 | $910.96 | 45,883 |
| 2024-01-10 | $915.15 | $924.64 | $906.98 | $913.32 | $913.32 | 44,425 |
| 2024-01-09 | $910.00 | $915.68 | $902.51 | $913.95 | $913.95 | 42,510 |
| 2024-01-08 | $910.00 | $915.00 | $901.42 | $914.65 | $914.65 | 41,085 |
| 2024-01-05 | $912.05 | $919.81 | $907.12 | $907.12 | $907.12 | 34,951 |
| 2024-01-04 | $925.25 | $933.14 | $914.08 | $916.00 | $916.00 | 42,314 |
| 2024-01-03 | $938.67 | $942.00 | $921.00 | $924.00 | $924.00 | 48,363 |
| 2024-01-02 | $922.46 | $937.55 | $920.82 | $934.96 | $934.96 | 49,295 |
| 2023-12-29 | $931.55 | $938.97 | $927.51 | $928.40 | $928.40 | 44,158 |
| 2023-12-28 | $953.56 | $961.91 | $928.07 | $933.00 | $933.00 | 52,061 |
| 2023-12-27 | $929.00 | $950.24 | $929.00 | $949.00 | $949.00 | 37,172 |
| 2023-12-26 | $912.29 | $932.00 | $912.29 | $929.39 | $929.39 | 29,582 |
| 2023-12-22 | $898.09 | $929.25 | $898.09 | $910.10 | $910.10 | 63,534 |
| 2023-12-21 | $880.60 | $891.88 | $863.62 | $890.35 | $890.35 | 60,884 |
| 2023-12-20 | $884.20 | $891.36 | $877.01 | $877.01 | $877.01 | 74,108 |
| 2023-12-19 | $868.74 | $888.72 | $868.74 | $886.61 | $886.61 | 59,153 |
| 2023-12-18 | $856.00 | $873.98 | $856.00 | $868.74 | $868.74 | 46,068 |
| 2023-12-15 | $859.86 | $890.00 | $846.57 | $856.00 | $856.00 | 129,211 |
| 2023-12-14 | $861.99 | $864.42 | $853.59 | $859.72 | $859.72 | 39,406 |
| 2023-12-13 | $840.98 | $861.12 | $839.47 | $855.46 | $855.46 | 58,550 |
| 2023-12-12 | $828.87 | $848.29 | $822.00 | $840.98 | $840.98 | 53,389 |
| 2023-12-11 | $810.49 | $831.90 | $810.49 | $824.95 | $824.95 | 52,767 |
| 2023-12-08 | $809.90 | $821.96 | $795.60 | $806.26 | $806.26 | 46,766 |
| 2023-12-07 | $789.81 | $815.60 | $789.81 | $809.20 | $809.20 | 61,730 |
| 2023-12-06 | $759.67 | $786.48 | $754.90 | $785.00 | $785.00 | 51,681 |
| 2023-12-05 | $747.54 | $759.55 | $743.01 | $755.00 | $755.00 | 29,874 |
| 2023-12-04 | $726.58 | $747.91 | $726.58 | $746.14 | $746.14 | 41,737 |
| 2023-12-01 | $733.26 | $734.00 | $725.00 | $726.58 | $726.58 | 50,707 |
| 2023-11-30 | $724.78 | $735.51 | $720.55 | $734.52 | $734.52 | 68,668 |
| 2023-11-29 | $720.00 | $726.57 | $718.00 | $725.78 | $725.78 | 52,861 |
| 2023-11-28 | $725.00 | $726.62 | $716.80 | $719.51 | $719.51 | 36,398 |
| 2023-11-27 | $720.84 | $725.90 | $719.00 | $725.00 | $725.00 | 33,267 |
| 2023-11-24 | $725.15 | $734.99 | $723.99 | $725.01 | $725.01 | 13,400 |
| 2023-11-22 | $725.99 | $735.99 | $723.79 | $728.01 | $728.01 | 25,175 |
| 2023-11-21 | $717.01 | $733.54 | $715.42 | $720.00 | $720.00 | 58,393 |
| 2023-11-20 | $712.00 | $718.72 | $705.50 | $716.36 | $716.36 | 35,872 |
| 2023-11-17 | $698.51 | $710.55 | $695.97 | $710.00 | $710.00 | 63,356 |
| 2023-11-16 | $690.00 | $696.64 | $688.50 | $696.50 | $696.50 | 47,750 |
| 2023-11-15 | $691.40 | $694.67 | $686.75 | $690.99 | $690.99 | 36,470 |
| 2023-11-14 | $685.00 | $700.00 | $681.99 | $689.54 | $689.54 | 40,198 |
| 2023-11-13 | $680.00 | $682.00 | $672.48 | $680.36 | $680.36 | 28,361 |
| 2023-11-10 | $676.30 | $682.43 | $668.46 | $680.00 | $680.00 | 30,178 |
| 2023-11-09 | $678.42 | $682.00 | $670.92 | $676.30 | $676.30 | 57,218 |
| 2023-11-08 | $678.00 | $679.85 | $662.33 | $673.78 | $673.78 | 25,982 |
| 2023-11-07 | $664.98 | $684.99 | $662.31 | $673.92 | $673.92 | 52,250 |
| 2023-11-06 | $653.35 | $664.85 | $653.35 | $664.34 | $664.34 | 21,596 |
| 2023-11-03 | $640.76 | $656.36 | $640.76 | $653.00 | $653.00 | 46,095 |
| 2023-11-02 | $647.50 | $652.48 | $628.00 | $643.32 | $643.32 | 51,927 |
| 2023-11-01 | $638.54 | $643.35 | $630.00 | $640.92 | $640.92 | 31,610 |
| 2023-10-31 | $645.00 | $645.00 | $630.55 | $636.41 | $636.41 | 41,910 |
| 2023-10-30 | $639.80 | $645.55 | $639.37 | $640.89 | $640.89 | 27,517 |
| 2023-10-27 | $637.52 | $643.60 | $628.40 | $634.08 | $634.08 | 22,194 |
| 2023-10-26 | $642.82 | $650.00 | $635.24 | $639.96 | $639.96 | 23,262 |
| 2023-10-25 | $643.45 | $650.00 | $640.00 | $642.32 | $642.32 | 18,484 |
| 2023-10-24 | $628.51 | $650.65 | $625.77 | $646.94 | $646.94 | 30,319 |
| 2023-10-23 | $621.95 | $630.24 | $621.95 | $623.97 | $623.97 | 22,046 |
| 2023-10-20 | $629.05 | $632.67 | $621.18 | $622.67 | $622.67 | 24,127 |
| 2023-10-19 | $634.42 | $635.56 | $624.93 | $625.67 | $625.67 | 64,419 |
| 2023-10-18 | $633.00 | $639.73 | $633.00 | $634.42 | $634.42 | 18,313 |
| 2023-10-17 | $631.01 | $639.95 | $631.01 | $632.76 | $632.76 | 32,979 |
| 2023-10-16 | $629.38 | $636.45 | $628.22 | $632.65 | $632.65 | 30,530 |
| 2023-10-13 | $632.05 | $632.05 | $614.22 | $621.53 | $621.53 | 42,803 |
| 2023-10-12 | $659.81 | $659.81 | $621.48 | $627.69 | $627.69 | 44,787 |
| 2023-10-11 | $660.00 | $670.00 | $647.08 | $659.63 | $659.63 | 39,108 |
| 2023-10-10 | $645.93 | $666.45 | $645.93 | $658.21 | $658.21 | 43,221 |
| 2023-10-09 | $643.00 | $643.00 | $632.00 | $640.26 | $640.26 | 25,435 |
| 2023-10-06 | $632.29 | $645.52 | $624.14 | $642.12 | $642.12 | 33,975 |
| 2023-10-05 | $648.78 | $648.78 | $631.25 | $632.29 | $632.29 | 27,308 |
| 2023-10-04 | $635.30 | $648.36 | $630.00 | $645.00 | $645.00 | 23,863 |
| 2023-10-03 | $633.45 | $636.20 | $627.75 | $633.92 | $633.92 | 21,655 |
| 2023-10-02 | $637.72 | $643.45 | $630.02 | $636.40 | $636.40 | 17,258 |
| 2023-09-29 | $646.77 | $646.77 | $635.25 | $636.32 | $636.32 | 20,995 |
| 2023-09-28 | $638.99 | $648.55 | $638.99 | $643.43 | $643.43 | 22,058 |
| 2023-09-27 | $646.00 | $648.70 | $630.05 | $636.60 | $636.60 | 26,867 |
| 2023-09-26 | $653.49 | $653.92 | $642.70 | $646.00 | $646.00 | 23,745 |
| 2023-09-25 | $650.75 | $656.89 | $650.37 | $654.00 | $654.00 | 19,394 |
| 2023-09-22 | $653.32 | $670.67 | $653.31 | $655.26 | $655.26 | 28,718 |
| 2023-09-21 | $662.68 | $662.68 | $649.22 | $652.83 | $652.83 | 19,849 |
| 2023-09-20 | $659.89 | $663.92 | $654.50 | $660.46 | $660.46 | 33,125 |
| 2023-09-19 | $655.31 | $661.29 | $652.67 | $655.29 | $655.29 | 18,528 |
| 2023-09-18 | $642.33 | $656.99 | $642.33 | $655.01 | $655.01 | 25,478 |
| 2023-09-15 | $660.00 | $660.00 | $639.66 | $644.42 | $644.42 | 74,896 |
| 2023-09-14 | $664.68 | $666.43 | $659.34 | $660.00 | $660.00 | 44,628 |
| 2023-09-13 | $674.63 | $674.63 | $660.75 | $663.00 | $663.00 | 28,992 |
| 2023-09-12 | $675.00 | $682.00 | $668.62 | $672.70 | $672.70 | 33,732 |
| 2023-09-11 | $656.80 | $682.25 | $656.80 | $676.00 | $676.00 | 50,466 |
| 2023-09-08 | $661.76 | $661.76 | $640.00 | $652.86 | $652.86 | 61,262 |
| 2023-09-07 | $665.00 | $665.00 | $657.33 | $662.39 | $662.39 | 35,690 |
| 2023-09-06 | $674.94 | $682.01 | $657.33 | $663.58 | $663.58 | 39,586 |
| 2023-09-05 | $668.13 | $684.80 | $657.07 | $676.17 | $676.17 | 44,667 |
| 2023-09-01 | $701.00 | $701.00 | $666.57 | $668.66 | $668.66 | 50,150 |
| 2023-08-31 | $698.00 | $699.82 | $693.00 | $698.90 | $698.90 | 63,791 |
| 2023-08-30 | $699.90 | $703.33 | $694.24 | $698.10 | $698.10 | 50,798 |
| 2023-08-29 | $696.12 | $701.44 | $696.12 | $700.99 | $700.99 | 64,258 |
| 2023-08-28 | $695.40 | $701.84 | $695.40 | $696.12 | $696.12 | 22,610 |
| 2023-08-25 | $690.23 | $695.02 | $685.07 | $694.66 | $694.66 | 41,422 |
| 2023-08-24 | $694.80 | $701.65 | $688.81 | $688.81 | $688.81 | 24,528 |
| 2023-08-23 | $694.49 | $698.83 | $689.36 | $695.99 | $695.99 | 27,896 |
| 2023-08-22 | $690.00 | $694.60 | $686.12 | $690.26 | $690.26 | 25,922 |
| 2023-08-21 | $692.31 | $693.71 | $686.78 | $689.58 | $689.58 | 21,671 |
| 2023-08-18 | $687.13 | $699.95 | $685.95 | $695.90 | $695.90 | 50,310 |
| 2023-08-17 | $713.22 | $713.66 | $689.60 | $689.88 | $689.88 | 37,600 |
| 2023-08-16 | $720.98 | $724.00 | $712.79 | $714.19 | $714.19 | 34,680 |
| 2023-08-15 | $724.00 | $726.89 | $713.72 | $718.41 | $718.41 | 16,846 |
| 2023-08-14 | $743.43 | $743.43 | $718.12 | $720.82 | $720.82 | 45,872 |
| 2023-08-11 | $714.01 | $745.53 | $714.01 | $741.60 | $741.60 | 36,746 |
| 2023-08-10 | $697.12 | $714.39 | $696.20 | $713.90 | $713.90 | 40,020 |
| 2023-08-09 | $704.75 | $705.67 | $693.13 | $696.08 | $696.08 | 27,798 |
| 2023-08-08 | $712.09 | $715.78 | $698.86 | $703.57 | $703.57 | 33,409 |
| 2023-08-07 | $695.00 | $719.86 | $695.00 | $713.16 | $713.16 | 34,791 |
| 2023-08-04 | $701.84 | $702.98 | $678.03 | $695.05 | $695.05 | 73,027 |
| 2023-08-03 | $669.00 | $731.90 | $642.78 | $707.79 | $707.79 | 105,414 |
| 2023-08-02 | $630.14 | $637.51 | $624.05 | $624.05 | $624.05 | 41,021 |
| 2023-08-01 | $634.25 | $638.03 | $625.68 | $633.10 | $633.10 | 64,380 |
| 2023-07-31 | $656.76 | $656.76 | $630.94 | $633.41 | $633.41 | 57,056 |
| 2023-07-28 | $646.00 | $658.18 | $642.05 | $657.00 | $657.00 | 37,969 |
| 2023-07-27 | $638.43 | $647.21 | $636.90 | $644.91 | $644.91 | 38,309 |
| 2023-07-26 | $638.50 | $642.98 | $633.00 | $635.91 | $635.42 | 49,232 |
| 2023-07-25 | $646.37 | $646.37 | $636.98 | $638.50 | $638.01 | 23,364 |
| 2023-07-24 | $640.26 | $647.83 | $638.00 | $646.37 | $646.37 | 17,522 |
| 2023-07-21 | $645.06 | $648.17 | $638.50 | $639.76 | $639.76 | 39,343 |
| 2023-07-20 | $644.29 | $644.29 | $635.22 | $642.61 | $642.61 | 31,411 |
| 2023-07-19 | $631.68 | $643.54 | $627.52 | $643.54 | $643.54 | 48,390 |
| 2023-07-18 | $635.36 | $643.17 | $625.88 | $627.01 | $627.01 | 94,173 |
| 2023-07-17 | $631.67 | $639.25 | $630.24 | $635.19 | $635.19 | 31,354 |
| 2023-07-14 | $627.73 | $630.75 | $624.11 | $629.03 | $629.03 | 20,032 |
| 2023-07-13 | $616.20 | $631.24 | $616.20 | $625.49 | $625.49 | 26,824 |
| 2023-07-12 | $624.26 | $626.34 | $614.51 | $614.98 | $614.98 | 54,501 |
| 2023-07-11 | $636.92 | $636.92 | $615.01 | $619.09 | $619.09 | 38,369 |
| 2023-07-10 | $636.52 | $642.90 | $632.09 | $633.11 | $633.11 | 38,841 |
| 2023-07-07 | $639.17 | $641.98 | $633.14 | $633.29 | $633.29 | 39,324 |
| 2023-07-06 | $642.00 | $644.71 | $639.25 | $639.58 | $639.58 | 17,394 |
| 2023-07-05 | $638.72 | $647.00 | $632.97 | $645.52 | $645.52 | 32,369 |
| 2023-07-03 | $634.49 | $641.00 | $630.04 | $639.48 | $639.48 | 25,280 |
| 2023-06-30 | $639.37 | $642.27 | $634.61 | $636.02 | $636.02 | 21,086 |
| 2023-06-29 | $646.33 | $651.69 | $638.48 | $639.37 | $639.37 | 22,822 |
| 2023-06-28 | $641.94 | $648.10 | $635.01 | $646.33 | $646.33 | 29,173 |
| 2023-06-27 | $642.11 | $648.41 | $642.00 | $644.77 | $644.77 | 49,209 |
| 2023-06-26 | $654.07 | $654.07 | $639.25 | $639.57 | $639.57 | 45,389 |
| 2023-06-23 | $676.00 | $680.75 | $652.43 | $654.07 | $654.07 | 75,505 |
| 2023-06-22 | $664.00 | $676.97 | $659.41 | $676.97 | $676.97 | 34,787 |
| 2023-06-21 | $652.31 | $664.00 | $652.31 | $664.00 | $664.00 | 33,653 |
| 2023-06-20 | $656.48 | $663.00 | $650.58 | $653.66 | $653.66 | 40,955 |
| 2023-06-16 | $639.30 | $658.05 | $639.30 | $656.48 | $656.48 | 71,330 |
| 2023-06-15 | $649.75 | $652.23 | $637.79 | $640.82 | $640.82 | 35,419 |
| 2023-06-14 | $653.44 | $656.76 | $645.84 | $646.89 | $646.89 | 48,998 |
| 2023-06-13 | $656.97 | $659.95 | $650.14 | $653.65 | $653.65 | 37,294 |
| 2023-06-12 | $667.34 | $670.00 | $648.01 | $654.44 | $654.44 | 52,682 |
| 2023-06-09 | $666.23 | $671.30 | $665.17 | $666.18 | $666.18 | 40,929 |
| 2023-06-08 | $668.80 | $675.00 | $664.69 | $668.77 | $668.77 | 55,318 |
| 2023-06-07 | $683.12 | $688.36 | $660.77 | $665.67 | $665.67 | 55,009 |
| 2023-06-06 | $665.58 | $683.50 | $665.58 | $682.60 | $682.60 | 45,019 |
| 2023-06-05 | $685.51 | $692.36 | $656.52 | $665.58 | $665.58 | 53,593 |
| 2023-06-02 | $685.87 | $693.92 | $682.67 | $692.23 | $692.23 | 45,784 |
| 2023-06-01 | $660.41 | $684.73 | $659.04 | $680.24 | $680.24 | 31,392 |
| 2023-05-31 | $667.14 | $670.49 | $658.45 | $661.74 | $661.74 | 57,691 |
| 2023-05-30 | $673.04 | $684.48 | $667.78 | $667.82 | $667.82 | 38,977 |
| 2023-05-26 | $670.99 | $678.21 | $668.61 | $673.04 | $673.04 | 28,078 |
| 2023-05-25 | $659.70 | $672.23 | $659.70 | $668.18 | $668.18 | 20,526 |
| 2023-05-24 | $660.53 | $666.77 | $653.71 | $660.07 | $660.07 | 21,497 |
| 2023-05-23 | $658.95 | $669.70 | $657.71 | $661.36 | $661.36 | 32,762 |
| 2023-05-22 | $667.00 | $670.22 | $658.15 | $663.58 | $663.58 | 33,586 |
| 2023-05-19 | $661.48 | $669.46 | $649.57 | $664.30 | $664.30 | 38,364 |
| 2023-05-18 | $637.58 | $655.78 | $637.58 | $655.78 | $655.78 | 40,320 |
| 2023-05-17 | $638.11 | $641.99 | $635.33 | $638.00 | $638.00 | 32,926 |
| 2023-05-16 | $632.99 | $638.45 | $625.56 | $637.00 | $637.00 | 51,084 |
| 2023-05-15 | $631.54 | $634.85 | $629.24 | $633.05 | $633.05 | 29,982 |
| 2023-05-12 | $634.39 | $634.39 | $627.82 | $632.00 | $632.00 | 32,995 |
| 2023-05-11 | $630.02 | $634.09 | $626.54 | $633.22 | $633.22 | 29,175 |
| 2023-05-10 | $635.03 | $649.50 | $628.00 | $629.92 | $629.92 | 34,279 |
| 2023-05-09 | $653.00 | $653.00 | $626.87 | $629.74 | $629.74 | 46,266 |
| 2023-05-08 | $658.93 | $666.82 | $649.61 | $651.97 | $651.97 | 35,748 |
| 2023-05-05 | $660.16 | $670.91 | $646.21 | $655.84 | $655.84 | 71,997 |
| 2023-05-04 | $620.00 | $694.20 | $610.47 | $657.69 | $657.69 | 81,835 |
| 2023-05-03 | $597.80 | $619.29 | $590.91 | $590.91 | $590.91 | 44,650 |
| 2023-05-02 | $596.80 | $597.57 | $584.69 | $593.82 | $593.82 | 38,381 |
| 2023-05-01 | $589.32 | $596.72 | $586.36 | $594.55 | $594.55 | 33,123 |
| 2023-04-28 | $574.68 | $593.53 | $573.63 | $589.46 | $589.46 | 33,544 |
| 2023-04-27 | $572.00 | $579.82 | $563.38 | $573.62 | $573.62 | 35,670 |
| 2023-04-26 | $562.62 | $572.29 | $559.32 | $570.66 | $570.16 | 32,561 |
| 2023-04-25 | $557.55 | $568.70 | $554.00 | $560.45 | $559.96 | 29,411 |
| 2023-04-24 | $554.19 | $558.80 | $552.36 | $558.39 | $557.90 | 31,954 |
| 2023-04-21 | $552.27 | $554.09 | $548.00 | $551.30 | $550.82 | 27,360 |
| 2023-04-20 | $538.47 | $555.73 | $538.47 | $554.93 | $554.45 | 26,604 |
| 2023-04-19 | $538.36 | $541.77 | $534.53 | $536.93 | $536.46 | 30,612 |
| 2023-04-18 | $535.49 | $538.65 | $533.91 | $538.36 | $537.89 | 16,588 |
| 2023-04-17 | $537.75 | $538.09 | $529.68 | $533.30 | $532.84 | 36,250 |
| 2023-04-14 | $537.37 | $538.10 | $531.83 | $535.82 | $535.35 | 27,486 |
| 2023-04-13 | $531.00 | $538.27 | $530.00 | $537.37 | $536.90 | 22,473 |
| 2023-04-12 | $538.70 | $539.41 | $529.97 | $531.00 | $530.54 | 19,013 |
| 2023-04-11 | $537.03 | $538.29 | $530.00 | $533.00 | $532.54 | 27,382 |
| 2023-04-10 | $528.89 | $536.85 | $527.37 | $536.85 | $536.38 | 27,226 |
| 2023-04-06 | $532.07 | $537.31 | $527.59 | $530.68 | $530.22 | 18,888 |
| 2023-04-05 | $521.44 | $532.18 | $521.44 | $532.07 | $531.61 | 31,818 |
| 2023-04-04 | $540.00 | $540.00 | $519.14 | $519.85 | $519.40 | 46,225 |
| 2023-04-03 | $534.99 | $540.60 | $531.00 | $540.58 | $540.11 | 21,760 |
| 2023-03-31 | $537.47 | $541.96 | $531.61 | $535.08 | $535.08 | 47,654 |
| 2023-03-30 | $536.08 | $537.80 | $530.35 | $533.18 | $533.18 | 25,644 |
| 2023-03-29 | $539.99 | $540.00 | $531.71 | $536.25 | $536.25 | 30,734 |
| 2023-03-28 | $533.90 | $540.00 | $531.59 | $533.72 | $533.72 | 30,383 |
| 2023-03-27 | $527.32 | $541.02 | $527.32 | $538.60 | $538.60 | 21,024 |
| 2023-03-24 | $515.45 | $525.28 | $511.27 | $525.28 | $525.28 | 25,264 |
| 2023-03-23 | $514.43 | $519.40 | $510.04 | $514.91 | $514.91 | 25,969 |
| 2023-03-22 | $517.32 | $523.50 | $512.18 | $512.46 | $512.46 | 19,561 |
| 2023-03-21 | $520.94 | $524.99 | $512.37 | $517.28 | $517.28 | 26,413 |
| 2023-03-20 | $500.78 | $517.17 | $500.78 | $513.38 | $513.38 | 32,426 |
| 2023-03-17 | $500.93 | $506.48 | $495.11 | $498.27 | $498.27 | 117,320 |
| 2023-03-16 | $506.00 | $508.06 | $501.51 | $505.75 | $505.75 | 44,165 |
| 2023-03-15 | $511.82 | $512.90 | $502.62 | $509.01 | $509.01 | 54,614 |
| 2023-03-14 | $528.68 | $534.47 | $516.20 | $519.86 | $519.86 | 48,508 |
| 2023-03-13 | $518.57 | $527.63 | $516.20 | $518.64 | $518.64 | 55,840 |
| 2023-03-10 | $531.50 | $536.69 | $520.03 | $523.62 | $523.62 | 39,196 |
| 2023-03-09 | $545.00 | $546.39 | $530.02 | $531.72 | $531.72 | 41,288 |
| 2023-03-08 | $544.56 | $547.20 | $542.36 | $542.91 | $542.91 | 29,754 |
| 2023-03-07 | $548.43 | $551.82 | $540.50 | $543.10 | $543.10 | 35,586 |
| 2023-03-06 | $546.41 | $552.27 | $545.36 | $549.50 | $549.50 | 23,854 |
| 2023-03-03 | $554.55 | $554.55 | $546.51 | $549.93 | $549.93 | 28,431 |
| 2023-03-02 | $552.19 | $555.40 | $547.26 | $551.76 | $551.76 | 38,675 |
| 2023-03-01 | $557.36 | $565.00 | $542.60 | $552.21 | $552.21 | 42,842 |
| 2023-02-28 | $576.10 | $579.85 | $556.85 | $556.85 | $556.85 | 68,371 |
| 2023-02-27 | $567.28 | $579.36 | $563.31 | $579.36 | $579.36 | 34,769 |
| 2023-02-24 | $567.29 | $569.09 | $556.23 | $564.73 | $564.73 | 42,516 |
| 2023-02-23 | $521.06 | $576.00 | $521.06 | $570.90 | $570.90 | 69,442 |
| 2023-02-22 | $519.28 | $528.00 | $517.58 | $520.00 | $520.00 | 35,684 |
| 2023-02-21 | $529.74 | $529.74 | $518.00 | $519.15 | $519.15 | 45,030 |
| 2023-02-17 | $521.29 | $530.46 | $517.39 | $530.46 | $530.46 | 36,926 |
| 2023-02-16 | $524.99 | $528.57 | $518.02 | $521.21 | $521.21 | 35,285 |
| 2023-02-15 | $515.81 | $528.06 | $512.01 | $526.49 | $526.49 | 24,864 |
| 2023-02-14 | $521.00 | $524.84 | $512.61 | $515.57 | $515.57 | 32,541 |
| 2023-02-13 | $502.10 | $521.83 | $501.75 | $521.83 | $521.83 | 40,605 |
| 2023-02-10 | $506.12 | $508.51 | $501.65 | $502.78 | $502.78 | 22,127 |
| 2023-02-09 | $512.85 | $515.93 | $505.01 | $505.50 | $505.50 | 27,347 |
| 2023-02-08 | $510.00 | $513.89 | $498.24 | $507.76 | $507.76 | 39,528 |
| 2023-02-07 | $520.90 | $520.90 | $509.54 | $512.28 | $512.28 | 70,449 |
| 2023-02-06 | $515.05 | $520.94 | $512.66 | $520.94 | $520.94 | 30,663 |
| 2023-02-03 | $522.54 | $525.56 | $515.10 | $516.35 | $516.35 | 39,445 |
| 2023-02-02 | $521.55 | $529.40 | $515.57 | $525.90 | $525.90 | 38,372 |
| 2023-02-01 | $507.12 | $524.69 | $492.76 | $518.99 | $518.99 | 52,287 |
| 2023-01-31 | $492.19 | $507.52 | $490.57 | $506.78 | $506.78 | 52,112 |
| 2023-01-30 | $493.73 | $499.28 | $488.01 | $488.02 | $488.02 | 27,903 |
| 2023-01-27 | $503.25 | $503.25 | $487.22 | $497.35 | $497.35 | 33,170 |
| 2023-01-26 | $503.10 | $505.65 | $493.06 | $503.25 | $503.25 | 30,759 |
| 2023-01-25 | $497.49 | $502.02 | $492.10 | $502.02 | $498.55 | 23,690 |
| 2023-01-24 | $489.52 | $502.93 | $489.52 | $497.49 | $494.05 | 35,020 |
| 2023-01-23 | $487.51 | $497.30 | $487.51 | $492.29 | $488.89 | 37,080 |
| 2023-01-20 | $483.95 | $483.95 | $474.28 | $483.42 | $483.42 | 36,756 |
| 2023-01-19 | $480.72 | $486.43 | $475.78 | $478.23 | $478.23 | 31,981 |
| 2023-01-18 | $492.87 | $498.08 | $480.17 | $480.17 | $480.17 | 41,636 |
| 2023-01-17 | $495.01 | $502.27 | $493.16 | $495.26 | $495.26 | 39,847 |
| 2023-01-13 | $489.45 | $494.51 | $485.50 | $494.51 | $494.51 | 25,923 |
| 2023-01-12 | $501.03 | $501.03 | $485.98 | $489.10 | $489.10 | 33,500 |
| 2023-01-11 | $487.99 | $497.60 | $485.41 | $496.01 | $496.01 | 28,545 |
| 2023-01-10 | $487.19 | $496.50 | $481.00 | $484.21 | $484.21 | 33,904 |
| 2023-01-09 | $501.28 | $506.18 | $488.59 | $490.51 | $490.51 | 30,105 |
| 2023-01-06 | $485.05 | $504.15 | $483.51 | $500.00 | $500.00 | 26,204 |
| 2023-01-05 | $484.91 | $498.37 | $479.10 | $483.77 | $483.77 | 43,245 |
| 2023-01-04 | $479.15 | $487.34 | $472.00 | $486.00 | $486.00 | 47,383 |
| 2023-01-03 | $515.41 | $517.42 | $470.00 | $476.66 | $476.66 | 60,804 |
| 2022-12-30 | $518.42 | $519.00 | $509.98 | $512.36 | $512.36 | 30,867 |
| 2022-12-29 | $511.67 | $521.89 | $511.67 | $520.04 | $520.04 | 27,419 |
| 2022-12-28 | $516.61 | $522.00 | $509.05 | $509.05 | $509.05 | 28,555 |
| 2022-12-27 | $527.58 | $530.20 | $515.82 | $518.29 | $518.29 | 25,007 |
| 2022-12-23 | $518.38 | $524.92 | $513.07 | $522.81 | $522.81 | 15,483 |
| 2022-12-22 | $515.40 | $515.54 | $507.85 | $514.41 | $514.41 | 31,730 |
| 2022-12-21 | $513.60 | $523.76 | $513.60 | $521.17 | $521.17 | 32,761 |
| 2022-12-20 | $495.00 | $513.56 | $495.00 | $511.70 | $511.70 | 33,354 |
| 2022-12-19 | $503.24 | $516.07 | $488.42 | $498.40 | $498.40 | 38,149 |
| 2022-12-16 | $490.01 | $501.64 | $488.79 | $499.21 | $499.21 | 127,731 |
| 2022-12-15 | $510.54 | $510.54 | $494.07 | $494.12 | $494.12 | 52,438 |
| 2022-12-14 | $516.29 | $523.00 | $504.53 | $510.98 | $510.98 | 49,649 |
| 2022-12-13 | $544.61 | $546.50 | $517.65 | $518.09 | $518.09 | 60,854 |
| 2022-12-12 | $546.14 | $555.82 | $535.16 | $537.96 | $537.96 | 50,585 |
| 2022-12-09 | $513.51 | $543.91 | $513.51 | $541.42 | $541.42 | 56,260 |
| 2022-12-08 | $484.64 | $513.12 | $482.53 | $511.87 | $511.87 | 42,410 |
| 2022-12-07 | $478.40 | $489.85 | $476.12 | $482.76 | $482.76 | 31,366 |
| 2022-12-06 | $491.01 | $492.98 | $470.16 | $473.96 | $473.96 | 44,735 |
| 2022-12-05 | $504.88 | $504.88 | $490.08 | $490.28 | $490.28 | 40,549 |
| 2022-12-02 | $499.50 | $511.51 | $492.24 | $508.07 | $508.07 | 46,803 |
| 2022-12-01 | $492.60 | $504.91 | $492.60 | $500.50 | $500.50 | 44,606 |
| 2022-11-30 | $481.64 | $493.48 | $471.10 | $491.80 | $491.80 | 52,288 |
| 2022-11-29 | $483.00 | $487.55 | $472.23 | $479.00 | $479.00 | 46,046 |
| 2022-11-28 | $480.08 | $487.87 | $479.34 | $483.18 | $483.18 | 49,904 |
| 2022-11-25 | $482.33 | $482.78 | $476.27 | $479.99 | $479.99 | 22,687 |
| 2022-11-23 | $482.43 | $484.43 | $475.30 | $478.93 | $478.93 | 27,301 |
| 2022-11-22 | $473.47 | $485.16 | $469.54 | $482.43 | $482.43 | 42,650 |
| 2022-11-21 | $469.31 | $479.76 | $463.89 | $476.62 | $476.62 | 54,385 |
| 2022-11-18 | $468.95 | $468.95 | $460.36 | $466.44 | $466.44 | 36,244 |
| 2022-11-17 | $457.74 | $462.93 | $456.55 | $462.93 | $462.93 | 38,224 |
| 2022-11-16 | $465.95 | $470.63 | $456.61 | $461.70 | $461.70 | 39,712 |
| 2022-11-15 | $469.41 | $475.99 | $457.05 | $465.95 | $465.95 | 57,090 |
| 2022-11-14 | $468.99 | $473.00 | $455.47 | $455.49 | $455.49 | 52,962 |
| 2022-11-11 | $474.24 | $477.55 | $464.80 | $468.98 | $468.98 | 49,187 |
| 2022-11-10 | $473.73 | $480.96 | $469.40 | $478.68 | $478.68 | 49,382 |
| 2022-11-09 | $473.00 | $479.83 | $463.45 | $464.34 | $464.34 | 46,689 |
| 2022-11-08 | $479.58 | $488.00 | $469.59 | $476.07 | $476.07 | 49,383 |
| 2022-11-07 | $491.64 | $493.01 | $474.02 | $479.41 | $479.41 | 56,686 |
| 2022-11-04 | $491.00 | $496.13 | $485.00 | $491.64 | $491.64 | 38,863 |
| 2022-11-03 | $450.85 | $490.01 | $450.85 | $485.44 | $485.44 | 76,098 |
| 2022-11-02 | $486.83 | $489.54 | $457.60 | $457.60 | $457.60 | 66,777 |
| 2022-11-01 | $491.28 | $491.28 | $469.10 | $476.00 | $476.00 | 40,927 |
| 2022-10-31 | $489.16 | $496.58 | $479.89 | $487.01 | $487.01 | 40,524 |
| 2022-10-28 | $485.06 | $500.65 | $482.89 | $492.05 | $492.05 | 42,578 |
| 2022-10-27 | $472.49 | $485.10 | $468.78 | $480.58 | $480.58 | 35,978 |
| 2022-10-26 | $467.95 | $478.81 | $459.66 | $468.77 | $468.77 | 40,371 |
| 2022-10-25 | $456.63 | $469.68 | $455.17 | $469.65 | $469.40 | 42,275 |
| 2022-10-24 | $448.49 | $454.81 | $444.70 | $452.66 | $452.42 | 31,919 |
| 2022-10-21 | $433.41 | $445.20 | $429.07 | $444.36 | $444.12 | 32,527 |
| 2022-10-20 | $444.32 | $444.32 | $430.00 | $430.78 | $430.55 | 32,789 |
| 2022-10-19 | $443.71 | $446.93 | $436.18 | $441.54 | $441.30 | 35,406 |
| 2022-10-18 | $443.90 | $448.10 | $442.27 | $444.69 | $444.45 | 34,783 |
| 2022-10-17 | $438.55 | $446.22 | $432.91 | $441.02 | $440.78 | 39,261 |
| 2022-10-14 | $457.35 | $457.35 | $431.17 | $433.34 | $433.11 | 45,674 |
| 2022-10-13 | $430.96 | $458.66 | $430.96 | $457.00 | $456.76 | 31,150 |
| 2022-10-12 | $446.33 | $449.44 | $440.42 | $440.42 | $440.19 | 28,016 |
| 2022-10-11 | $448.19 | $450.49 | $440.06 | $443.83 | $443.59 | 34,704 |
| 2022-10-10 | $441.83 | $454.32 | $436.30 | $448.19 | $447.95 | 31,192 |
| 2022-10-07 | $439.72 | $443.71 | $432.22 | $439.40 | $439.40 | 38,563 |
| 2022-10-06 | $437.25 | $444.24 | $434.26 | $439.72 | $439.72 | 31,984 |
| 2022-10-05 | $438.62 | $444.52 | $430.22 | $440.94 | $440.94 | 44,798 |
| 2022-10-04 | $435.69 | $439.93 | $432.40 | $439.93 | $439.93 | 38,238 |
| 2022-10-03 | $416.10 | $433.44 | $412.71 | $429.00 | $429.00 | 31,635 |
| 2022-09-30 | $418.00 | $425.88 | $410.06 | $411.73 | $411.73 | 40,322 |
| 2022-09-29 | $422.10 | $422.10 | $410.07 | $418.94 | $418.94 | 34,940 |
| 2022-09-28 | $413.80 | $423.23 | $407.39 | $423.00 | $423.00 | 41,300 |
| 2022-09-27 | $417.98 | $424.39 | $405.03 | $409.75 | $409.75 | 43,091 |
| 2022-09-26 | $410.65 | $418.42 | $410.65 | $413.61 | $413.61 | 30,751 |
| 2022-09-23 | $420.00 | $420.00 | $406.75 | $413.52 | $413.52 | 43,919 |
| 2022-09-22 | $427.99 | $430.99 | $421.73 | $421.83 | $421.83 | 25,047 |
| 2022-09-21 | $431.45 | $438.99 | $426.67 | $427.96 | $427.96 | 31,566 |
| 2022-09-20 | $435.00 | $435.00 | $425.30 | $431.36 | $431.36 | 25,063 |
| 2022-09-19 | $428.97 | $437.85 | $425.50 | $435.68 | $435.68 | 37,375 |
| 2022-09-16 | $425.77 | $434.47 | $420.21 | $432.40 | $432.40 | 70,877 |
| 2022-09-15 | $442.33 | $442.40 | $426.59 | $430.25 | $430.25 | 44,598 |
| 2022-09-14 | $438.62 | $446.54 | $435.00 | $442.95 | $442.95 | 48,972 |
| 2022-09-13 | $460.82 | $461.00 | $431.87 | $434.69 | $434.69 | 67,923 |
| 2022-09-12 | $463.20 | $471.17 | $463.20 | $465.54 | $465.54 | 52,667 |
| 2022-09-09 | $457.82 | $462.37 | $451.61 | $459.44 | $459.44 | 27,456 |
| 2022-09-08 | $456.36 | $456.36 | $450.00 | $456.10 | $456.10 | 36,636 |
| 2022-09-07 | $450.00 | $461.20 | $445.03 | $457.69 | $457.69 | 48,282 |
| 2022-09-06 | $465.32 | $465.32 | $450.76 | $451.83 | $451.83 | 31,579 |
| 2022-09-02 | $480.58 | $480.58 | $461.00 | $465.54 | $465.54 | 28,060 |
| 2022-09-01 | $476.89 | $478.27 | $468.56 | $474.35 | $474.35 | 32,444 |
| 2022-08-31 | $486.91 | $491.60 | $472.02 | $474.33 | $474.33 | 49,876 |
| 2022-08-30 | $496.57 | $497.32 | $484.75 | $488.47 | $488.47 | 49,904 |
| 2022-08-29 | $491.78 | $497.31 | $485.99 | $495.70 | $495.70 | 35,593 |
| 2022-08-26 | $503.83 | $504.71 | $492.41 | $494.39 | $494.39 | 29,835 |
| 2022-08-25 | $507.09 | $512.70 | $501.38 | $507.37 | $507.37 | 22,097 |
| 2022-08-24 | $509.73 | $521.84 | $508.00 | $509.55 | $509.55 | 17,699 |
| 2022-08-23 | $523.95 | $524.64 | $507.40 | $514.88 | $514.88 | 28,848 |
| 2022-08-22 | $516.10 | $526.53 | $513.58 | $520.10 | $520.10 | 26,602 |
| 2022-08-19 | $532.90 | $532.90 | $517.53 | $527.18 | $527.18 | 33,755 |
| 2022-08-18 | $525.60 | $535.16 | $525.15 | $534.20 | $534.20 | 25,733 |
| 2022-08-17 | $514.84 | $525.55 | $510.99 | $520.09 | $520.09 | 36,623 |
| 2022-08-16 | $507.00 | $522.59 | $505.76 | $517.60 | $517.60 | 44,555 |
| 2022-08-15 | $499.88 | $509.42 | $499.88 | $506.79 | $506.79 | 34,923 |
| 2022-08-12 | $502.13 | $504.48 | $497.12 | $503.30 | $503.30 | 32,568 |
| 2022-08-11 | $508.07 | $508.07 | $498.52 | $499.69 | $499.69 | 27,392 |
| 2022-08-10 | $504.41 | $509.70 | $496.15 | $499.23 | $499.23 | 39,643 |
| 2022-08-09 | $493.54 | $506.46 | $493.54 | $497.59 | $497.59 | 32,197 |
| 2022-08-08 | $499.02 | $509.75 | $496.18 | $498.13 | $498.13 | 35,590 |
| 2022-08-05 | $498.10 | $504.28 | $494.00 | $499.74 | $499.74 | 40,863 |
| 2022-08-04 | $500.55 | $507.90 | $497.24 | $501.35 | $501.35 | 37,869 |
| 2022-08-03 | $517.35 | $521.81 | $490.40 | $507.48 | $507.48 | 93,818 |
| 2022-08-02 | $529.43 | $529.43 | $507.00 | $512.79 | $512.79 | 42,068 |
| 2022-08-01 | $514.12 | $530.03 | $510.17 | $520.95 | $520.95 | 40,807 |
| 2022-07-29 | $503.87 | $516.75 | $498.00 | $513.00 | $513.00 | 54,672 |
| 2022-07-28 | $506.89 | $514.07 | $499.65 | $506.79 | $506.79 | 46,944 |
| 2022-07-27 | $501.70 | $514.98 | $495.07 | $507.17 | $506.92 | 45,851 |
| 2022-07-26 | $499.45 | $507.99 | $486.27 | $501.70 | $501.45 | 86,717 |
| 2022-07-25 | $501.84 | $506.00 | $486.98 | $494.11 | $493.87 | 52,700 |
| 2022-07-22 | $505.00 | $508.31 | $492.51 | $496.87 | $496.63 | 62,988 |
| 2022-07-21 | $499.89 | $504.60 | $493.04 | $501.12 | $500.87 | 57,886 |
| 2022-07-20 | $510.99 | $510.99 | $487.96 | $500.25 | $500.00 | 111,584 |
| 2022-07-19 | $497.38 | $513.51 | $492.67 | $506.03 | $505.78 | 989,758 |
| 2022-07-18 | $513.00 | $514.98 | $490.00 | $495.49 | $495.25 | 125,955 |
| 2022-07-15 | $525.13 | $526.77 | $487.86 | $501.00 | $500.75 | 138,601 |
| 2022-07-14 | $537.99 | $544.00 | $483.78 | $514.32 | $514.07 | 216,789 |
| 2022-07-13 | $564.99 | $590.75 | $558.01 | $579.28 | $578.99 | 27,573 |
| 2022-07-12 | $567.22 | $597.49 | $558.04 | $569.36 | $569.08 | 44,535 |
| 2022-07-11 | $584.73 | $591.79 | $567.86 | $573.00 | $572.72 | 20,911 |
| 2022-07-08 | $578.50 | $592.96 | $576.81 | $583.73 | $583.44 | 26,232 |
| 2022-07-07 | $584.16 | $591.75 | $571.66 | $577.00 | $576.72 | 24,711 |
| 2022-07-06 | $584.02 | $585.40 | $566.45 | $582.55 | $582.26 | 26,696 |
| 2022-07-05 | $578.60 | $584.59 | $560.95 | $582.19 | $581.90 | 39,001 |
| 2022-07-01 | $558.24 | $580.08 | $558.24 | $575.06 | $574.78 | 35,464 |
| 2022-06-30 | $542.50 | $567.13 | $542.50 | $563.90 | $563.62 | 39,419 |
| 2022-06-29 | $547.52 | $559.00 | $547.52 | $551.82 | $551.55 | 22,255 |
| 2022-06-28 | $560.15 | $578.73 | $541.10 | $544.00 | $543.73 | 35,749 |
| 2022-06-27 | $555.01 | $568.08 | $540.56 | $562.90 | $562.62 | 34,167 |
| 2022-06-24 | $528.80 | $552.77 | $527.77 | $551.82 | $551.55 | 76,842 |
| 2022-06-23 | $510.58 | $524.99 | $507.95 | $521.43 | $521.17 | 32,083 |
| 2022-06-22 | $505.30 | $514.16 | $496.97 | $505.57 | $505.32 | 28,938 |
| 2022-06-21 | $507.93 | $523.11 | $489.88 | $516.30 | $516.05 | 42,265 |
| 2022-06-17 | $539.46 | $539.60 | $492.78 | $496.16 | $495.92 | 134,153 |
| 2022-06-16 | $541.30 | $545.81 | $528.27 | $533.60 | $533.34 | 51,790 |
| 2022-06-15 | $576.26 | $585.39 | $547.69 | $551.00 | $550.73 | 51,150 |
| 2022-06-14 | $552.76 | $569.92 | $552.76 | $569.92 | $569.64 | 47,856 |
| 2022-06-13 | $568.78 | $576.61 | $550.01 | $551.98 | $551.71 | 54,106 |
| 2022-06-10 | $581.68 | $599.14 | $575.00 | $582.35 | $582.06 | 43,701 |
| 2022-06-09 | $634.19 | $634.19 | $588.55 | $589.50 | $589.21 | 69,837 |
| 2022-06-08 | $632.05 | $647.56 | $621.50 | $632.12 | $631.81 | 46,704 |
| 2022-06-07 | $628.92 | $656.11 | $625.34 | $634.98 | $634.67 | 62,601 |
| 2022-06-06 | $614.50 | $644.46 | $611.07 | $635.77 | $635.46 | 82,563 |
| 2022-06-03 | $601.20 | $614.65 | $599.04 | $603.00 | $602.70 | 48,466 |
| 2022-06-02 | $580.00 | $603.37 | $574.71 | $602.28 | $601.98 | 40,620 |
| 2022-06-01 | $562.80 | $577.34 | $546.00 | $573.79 | $573.51 | 54,253 |
| 2022-05-31 | $559.76 | $577.39 | $551.65 | $564.97 | $564.69 | 47,140 |
| 2022-05-27 | $566.85 | $572.70 | $560.55 | $565.32 | $565.04 | 27,170 |
| 2022-05-26 | $582.00 | $583.35 | $550.11 | $557.53 | $557.26 | 52,523 |
| 2022-05-25 | $556.45 | $587.97 | $548.01 | $582.51 | $582.22 | 47,341 |
| 2022-05-24 | $537.04 | $569.33 | $535.67 | $564.20 | $563.92 | 59,332 |
| 2022-05-23 | $515.54 | $544.78 | $515.54 | $543.25 | $542.98 | 47,671 |
| 2022-05-20 | $495.59 | $509.02 | $489.59 | $508.41 | $508.16 | 32,693 |
| 2022-05-19 | $480.25 | $508.29 | $477.11 | $492.05 | $491.81 | 38,871 |
| 2022-05-18 | $514.20 | $514.20 | $485.00 | $488.86 | $488.62 | 43,280 |
| 2022-05-17 | $538.25 | $541.28 | $520.00 | $525.49 | $525.23 | 28,725 |
| 2022-05-16 | $526.01 | $550.00 | $522.99 | $529.69 | $529.43 | 35,369 |
| 2022-05-13 | $519.22 | $536.56 | $512.79 | $530.80 | $530.54 | 42,598 |
| 2022-05-12 | $498.25 | $516.23 | $498.25 | $514.01 | $513.76 | 28,850 |
| 2022-05-11 | $503.28 | $518.00 | $491.00 | $498.00 | $497.75 | 35,679 |
| 2022-05-10 | $498.00 | $503.19 | $473.85 | $502.61 | $502.36 | 45,894 |
| 2022-05-09 | $479.25 | $500.33 | $467.97 | $497.14 | $496.89 | 45,857 |
| 2022-05-06 | $467.10 | $484.15 | $462.00 | $483.65 | $483.41 | 35,802 |
| 2022-05-05 | $498.51 | $498.51 | $462.69 | $469.73 | $469.50 | 35,957 |
| 2022-05-04 | $464.72 | $497.54 | $458.40 | $496.01 | $495.77 | 53,388 |
| 2022-05-03 | $450.32 | $452.05 | $441.02 | $449.53 | $449.31 | 25,461 |
| 2022-05-02 | $443.77 | $453.16 | $435.23 | $448.79 | $448.57 | 36,411 |
| 2022-04-29 | $460.49 | $462.50 | $440.09 | $441.50 | $441.28 | 33,573 |
| 2022-04-28 | $463.82 | $464.09 | $448.75 | $461.00 | $460.77 | 34,678 |
| 2022-04-27 | $476.76 | $478.85 | $461.59 | $462.00 | $461.77 | 35,568 |
| 2022-04-26 | $485.41 | $499.96 | $470.79 | $473.45 | $472.96 | 32,617 |
| 2022-04-25 | $478.38 | $489.00 | $470.08 | $485.14 | $484.64 | 40,868 |
| 2022-04-22 | $491.25 | $491.25 | $474.80 | $474.80 | $474.31 | 24,606 |
| 2022-04-21 | $499.50 | $504.94 | $485.13 | $487.69 | $487.19 | 30,943 |
| 2022-04-20 | $491.46 | $508.18 | $491.46 | $493.09 | $492.58 | 24,438 |
| 2022-04-19 | $480.10 | $495.62 | $472.94 | $490.88 | $490.37 | 34,968 |
| 2022-04-18 | $495.00 | $495.00 | $470.01 | $475.09 | $474.60 | 40,538 |
| 2022-04-14 | $497.70 | $503.50 | $492.60 | $492.70 | $492.19 | 17,272 |
| 2022-04-13 | $489.31 | $495.13 | $488.55 | $494.25 | $493.74 | 32,701 |
| 2022-04-12 | $487.30 | $494.98 | $482.85 | $488.98 | $488.47 | 29,179 |
| 2022-04-11 | $482.45 | $490.28 | $480.16 | $485.22 | $484.72 | 40,233 |
| 2022-04-08 | $495.36 | $495.79 | $487.07 | $488.14 | $487.64 | 33,475 |
| 2022-04-07 | $498.93 | $501.01 | $485.56 | $492.30 | $491.79 | 52,121 |
| 2022-04-06 | $491.27 | $499.98 | $488.88 | $495.13 | $494.62 | 35,636 |
| 2022-04-05 | $505.95 | $516.26 | $497.39 | $498.40 | $497.88 | 29,079 |
| 2022-04-04 | $517.61 | $519.03 | $503.45 | $505.45 | $504.93 | 46,639 |
| 2022-04-01 | $502.00 | $514.11 | $497.09 | $513.60 | $513.07 | 36,973 |
| 2022-03-31 | $489.00 | $507.23 | $488.30 | $496.85 | $496.34 | 48,342 |
| 2022-03-30 | $495.24 | $495.24 | $485.00 | $491.68 | $491.17 | 36,909 |
| 2022-03-29 | $488.29 | $497.89 | $487.69 | $494.46 | $493.95 | 33,247 |
| 2022-03-28 | $485.00 | $490.47 | $480.01 | $483.70 | $483.20 | 51,891 |
| 2022-03-25 | $478.39 | $486.62 | $475.00 | $485.00 | $484.50 | 34,509 |
| 2022-03-24 | $485.11 | $486.61 | $470.00 | $479.39 | $478.89 | 37,160 |
| 2022-03-23 | $490.79 | $497.20 | $475.45 | $484.11 | $483.61 | 37,959 |
| 2022-03-22 | $499.75 | $501.01 | $484.31 | $495.05 | $494.54 | 42,984 |
| 2022-03-21 | $507.04 | $514.70 | $483.05 | $494.87 | $494.36 | 53,585 |
| 2022-03-18 | $495.16 | $517.30 | $483.35 | $513.11 | $512.58 | 126,587 |
| 2022-03-17 | $489.44 | $499.02 | $488.01 | $493.00 | $492.49 | 26,156 |
| 2022-03-16 | $490.54 | $505.07 | $479.83 | $496.06 | $495.55 | 39,718 |
| 2022-03-15 | $456.49 | $492.86 | $455.00 | $488.67 | $488.16 | 46,633 |
| 2022-03-14 | $450.45 | $466.16 | $450.45 | $451.21 | $450.74 | 23,648 |
| 2022-03-11 | $474.05 | $475.00 | $448.24 | $450.45 | $449.98 | 18,940 |
| 2022-03-10 | $465.21 | $469.23 | $445.94 | $468.80 | $468.32 | 38,750 |
| 2022-03-09 | $461.26 | $476.72 | $447.56 | $475.42 | $474.93 | 53,627 |
| 2022-03-08 | $439.74 | $459.93 | $439.64 | $459.11 | $458.64 | 48,816 |
| 2022-03-07 | $452.61 | $452.61 | $426.40 | $442.40 | $441.94 | 40,388 |
| 2022-03-04 | $464.07 | $464.07 | $453.62 | $457.21 | $456.74 | 31,855 |
| 2022-03-03 | $492.85 | $492.85 | $464.09 | $467.80 | $467.32 | 32,852 |
| 2022-03-02 | $485.99 | $506.93 | $485.99 | $494.41 | $493.90 | 35,297 |
| 2022-03-01 | $491.77 | $510.80 | $476.00 | $483.91 | $483.41 | 45,482 |
| 2022-02-28 | $481.98 | $512.77 | $481.98 | $496.93 | $496.42 | 58,859 |
| 2022-02-25 | $447.00 | $494.43 | $447.00 | $489.09 | $488.58 | 73,971 |
| 2022-02-24 | $439.05 | $449.51 | $420.34 | $445.94 | $445.48 | 101,177 |
| 2022-02-23 | $560.60 | $571.81 | $441.97 | $446.66 | $446.20 | 100,681 |
| 2022-02-22 | $568.62 | $589.12 | $568.62 | $583.64 | $583.04 | 24,720 |
| 2022-02-18 | $562.90 | $583.74 | $562.90 | $575.20 | $574.61 | 53,702 |
| 2022-02-17 | $564.67 | $567.83 | $556.52 | $566.13 | $565.54 | 24,278 |
| 2022-02-16 | $573.90 | $573.90 | $561.16 | $563.22 | $562.64 | 33,233 |
| 2022-02-15 | $590.20 | $591.62 | $577.14 | $577.16 | $576.56 | 31,730 |
| 2022-02-14 | $576.30 | $589.98 | $563.11 | $589.00 | $588.39 | 29,546 |
| 2022-02-11 | $560.00 | $591.01 | $558.35 | $577.24 | $576.64 | 40,697 |
| 2022-02-10 | $573.94 | $576.47 | $550.21 | $553.59 | $553.02 | 37,329 |
| 2022-02-09 | $578.00 | $578.00 | $567.28 | $575.06 | $574.47 | 20,938 |
| 2022-02-08 | $560.80 | $577.75 | $560.50 | $571.49 | $570.90 | 23,065 |
| 2022-02-07 | $569.89 | $572.29 | $560.00 | $562.08 | $561.50 | 20,966 |
| 2022-02-04 | $571.30 | $574.30 | $560.00 | $568.12 | $567.53 | 24,427 |
| 2022-02-03 | $558.00 | $571.40 | $558.00 | $571.40 | $570.81 | 18,738 |
| 2022-02-02 | $567.99 | $572.50 | $559.00 | $563.81 | $563.23 | 39,697 |
| 2022-02-01 | $576.65 | $577.08 | $550.74 | $566.96 | $566.37 | 37,780 |
| 2022-01-31 | $577.92 | $582.56 | $567.30 | $573.00 | $572.41 | 27,695 |
| 2022-01-28 | $566.36 | $576.71 | $563.25 | $576.71 | $576.11 | 17,150 |
| 2022-01-27 | $587.35 | $596.09 | $561.05 | $566.85 | $566.26 | 23,211 |
| 2022-01-26 | $595.20 | $605.78 | $584.01 | $584.92 | $584.06 | 34,209 |
| 2022-01-25 | $599.10 | $603.38 | $588.47 | $598.40 | $597.52 | 37,042 |
| 2022-01-24 | $571.95 | $604.54 | $560.21 | $600.51 | $599.62 | 37,494 |
| 2022-01-21 | $576.00 | $599.87 | $575.99 | $575.99 | $575.14 | 30,753 |
| 2022-01-20 | $577.01 | $599.92 | $576.67 | $577.03 | $576.18 | 22,811 |
| 2022-01-19 | $598.45 | $604.37 | $574.53 | $576.55 | $575.70 | 29,994 |
| 2022-01-18 | $611.93 | $611.93 | $589.92 | $592.08 | $591.21 | 27,906 |
| 2022-01-14 | $618.98 | $618.98 | $599.99 | $615.60 | $614.69 | 20,710 |
| 2022-01-13 | $607.47 | $638.00 | $606.20 | $621.79 | $620.87 | 47,790 |
| 2022-01-12 | $597.48 | $609.66 | $592.20 | $602.74 | $601.85 | 24,014 |
| 2022-01-11 | $592.83 | $601.30 | $566.45 | $598.00 | $597.12 | 58,205 |
| 2022-01-10 | $599.10 | $599.10 | $581.01 | $587.74 | $586.87 | 38,933 |
| 2022-01-07 | $622.19 | $622.19 | $600.00 | $600.00 | $599.12 | 31,123 |
| 2022-01-06 | $612.00 | $628.84 | $608.87 | $625.77 | $624.85 | 26,654 |
| 2022-01-05 | $604.11 | $619.10 | $604.00 | $606.05 | $605.16 | 21,671 |
| 2022-01-04 | $618.97 | $621.00 | $595.77 | $608.42 | $607.52 | 23,780 |
| 2022-01-03 | $616.35 | $618.99 | $599.11 | $616.84 | $615.93 | 23,143 |
| 2021-12-31 | $616.53 | $620.63 | $608.79 | $619.19 | $618.28 | 22,018 |
| 2021-12-30 | $613.98 | $630.60 | $608.58 | $616.90 | $615.99 | 20,958 |
| 2021-12-29 | $611.35 | $625.00 | $602.02 | $616.00 | $615.09 | 18,952 |
| 2021-12-28 | $605.00 | $619.15 | $605.00 | $612.02 | $611.12 | 23,872 |
| 2021-12-27 | $590.91 | $602.14 | $585.37 | $599.65 | $598.77 | 21,604 |
| 2021-12-23 | $601.04 | $601.60 | $583.03 | $593.50 | $592.63 | 19,824 |
| 2021-12-22 | $590.15 | $602.56 | $588.00 | $600.71 | $599.82 | 19,673 |
| 2021-12-21 | $592.93 | $593.36 | $574.46 | $585.00 | $584.14 | 34,759 |
| 2021-12-20 | $545.82 | $590.87 | $545.65 | $590.87 | $590.00 | 52,111 |
| 2021-12-17 | $552.99 | $559.14 | $535.98 | $545.00 | $544.20 | 156,376 |
| 2021-12-16 | $557.10 | $566.92 | $551.05 | $554.03 | $553.21 | 25,478 |
| 2021-12-15 | $536.53 | $556.71 | $536.53 | $554.32 | $553.50 | 48,919 |
| 2021-12-14 | $541.70 | $546.26 | $535.15 | $536.53 | $535.74 | 50,496 |
| 2021-12-13 | $540.52 | $554.98 | $530.54 | $541.71 | $540.91 | 24,994 |
| 2021-12-10 | $539.36 | $542.77 | $533.32 | $537.03 | $536.24 | 22,131 |
| 2021-12-09 | $559.73 | $559.73 | $538.01 | $539.00 | $538.21 | 19,760 |
| 2021-12-08 | $562.00 | $567.35 | $540.00 | $552.72 | $551.91 | 37,135 |
| 2021-12-07 | $567.00 | $581.92 | $563.01 | $563.54 | $562.71 | 28,316 |
| 2021-12-06 | $578.25 | $589.10 | $557.80 | $564.86 | $564.03 | 34,354 |
| 2021-12-03 | $585.12 | $589.95 | $572.00 | $573.75 | $572.90 | 19,572 |
| 2021-12-02 | $569.24 | $590.00 | $569.24 | $582.36 | $581.50 | 28,152 |
| 2021-12-01 | $571.15 | $595.48 | $567.22 | $567.22 | $566.38 | 37,055 |
| 2021-11-30 | $573.80 | $592.91 | $565.21 | $570.57 | $569.73 | 48,212 |
| 2021-11-29 | $600.00 | $600.00 | $571.70 | $575.94 | $575.09 | 32,645 |
| 2021-11-26 | $584.88 | $605.92 | $580.55 | $597.10 | $596.22 | 30,287 |
| 2021-11-24 | $586.49 | $599.87 | $569.75 | $596.01 | $595.13 | 42,058 |
| 2021-11-23 | $580.00 | $595.52 | $563.97 | $590.00 | $589.13 | 42,791 |
| 2021-11-22 | $560.11 | $589.53 | $559.58 | $580.00 | $579.15 | 33,142 |
| 2021-11-19 | $553.00 | $562.42 | $550.00 | $559.67 | $558.85 | 27,665 |
| 2021-11-18 | $528.81 | $552.97 | $528.81 | $552.33 | $551.52 | 32,832 |
| 2021-11-17 | $519.78 | $534.00 | $515.29 | $526.00 | $525.22 | 27,920 |
| 2021-11-16 | $515.00 | $531.14 | $512.68 | $518.35 | $517.59 | 35,913 |
| 2021-11-15 | $510.80 | $513.13 | $493.95 | $512.01 | $511.26 | 27,256 |
| 2021-11-12 | $499.00 | $510.89 | $494.93 | $510.89 | $510.14 | 25,339 |
| 2021-11-11 | $477.96 | $517.09 | $477.96 | $487.76 | $487.04 | 48,576 |
| 2021-11-10 | $422.90 | $485.67 | $422.90 | $480.00 | $479.29 | 43,309 |
| 2021-11-09 | $424.10 | $430.92 | $421.53 | $426.90 | $426.27 | 20,298 |
| 2021-11-08 | $437.34 | $437.34 | $422.90 | $426.73 | $426.10 | 22,699 |
| 2021-11-05 | $416.99 | $433.82 | $415.12 | $433.80 | $433.16 | 16,514 |
| 2021-11-04 | $419.31 | $423.44 | $414.64 | $414.99 | $414.38 | 11,826 |
| 2021-11-03 | $411.36 | $424.00 | $407.08 | $416.72 | $416.11 | 13,839 |
| 2021-11-02 | $415.00 | $415.00 | $407.64 | $409.00 | $408.40 | 12,465 |
| 2021-11-01 | $404.99 | $413.93 | $400.59 | $413.93 | $413.32 | 25,613 |
| 2021-10-29 | $396.83 | $402.22 | $394.87 | $401.40 | $400.81 | 18,773 |
| 2021-10-28 | $394.47 | $399.35 | $391.61 | $398.98 | $398.39 | 15,803 |
| 2021-10-27 | $395.80 | $395.80 | $391.00 | $391.12 | $390.54 | 11,099 |
| 2021-10-26 | $397.48 | $401.69 | $390.00 | $393.40 | $392.82 | 25,562 |
| 2021-10-25 | $394.43 | $403.65 | $394.43 | $399.00 | $398.41 | 17,001 |
| 2021-10-22 | $394.30 | $398.52 | $393.00 | $395.96 | $395.38 | 11,217 |
| 2021-10-21 | $395.95 | $402.99 | $390.05 | $392.50 | $391.92 | 17,991 |
| 2021-10-20 | $394.57 | $398.90 | $394.55 | $397.91 | $397.07 | 12,317 |
| 2021-10-19 | $392.78 | $394.24 | $391.05 | $394.24 | $393.41 | 8,563 |
| 2021-10-18 | $395.50 | $397.26 | $390.01 | $390.01 | $389.19 | 14,795 |
| 2021-10-15 | $402.38 | $402.38 | $396.24 | $396.24 | $395.40 | 16,333 |
| 2021-10-14 | $404.00 | $404.00 | $396.72 | $397.45 | $396.61 | 11,895 |
| 2021-10-13 | $400.20 | $402.57 | $395.91 | $400.77 | $399.92 | 11,182 |
| 2021-10-12 | $399.22 | $403.01 | $398.97 | $400.20 | $399.36 | 11,375 |
| 2021-10-11 | $405.74 | $405.74 | $398.97 | $399.22 | $398.38 | 22,941 |
| 2021-10-08 | $408.40 | $410.00 | $404.68 | $405.00 | $404.15 | 11,491 |
| 2021-10-07 | $403.02 | $409.28 | $401.38 | $407.00 | $406.14 | 33,369 |
| 2021-10-06 | $404.02 | $404.02 | $394.19 | $400.90 | $400.05 | 13,225 |
| 2021-10-05 | $392.05 | $406.02 | $392.05 | $404.50 | $403.65 | 19,353 |
| 2021-10-04 | $390.76 | $393.23 | $388.11 | $391.28 | $390.45 | 14,715 |
| 2021-10-01 | $394.24 | $395.59 | $387.35 | $389.36 | $388.54 | 22,643 |
| 2021-09-30 | $399.92 | $401.74 | $393.69 | $394.18 | $393.35 | 19,747 |
| 2021-09-29 | $390.06 | $398.36 | $390.06 | $398.36 | $397.52 | 14,144 |
| 2021-09-28 | $390.00 | $390.41 | $385.11 | $387.32 | $386.50 | 13,331 |
| 2021-09-27 | $390.08 | $396.75 | $390.08 | $391.43 | $390.60 | 12,675 |
| 2021-09-24 | $391.47 | $394.00 | $389.01 | $390.08 | $389.26 | 13,189 |
| 2021-09-23 | $392.77 | $393.13 | $389.93 | $392.28 | $391.45 | 7,990 |
| 2021-09-22 | $385.65 | $393.96 | $384.61 | $390.90 | $390.08 | 15,330 |
| 2021-09-21 | $385.55 | $387.67 | $380.31 | $381.76 | $380.95 | 15,710 |
| 2021-09-20 | $388.52 | $388.64 | $378.15 | $381.90 | $381.09 | 22,314 |
| 2021-09-17 | $385.68 | $392.11 | $381.06 | $391.43 | $390.60 | 69,678 |
| 2021-09-16 | $384.50 | $385.67 | $382.39 | $383.25 | $382.44 | 13,982 |
| 2021-09-15 | $384.92 | $389.10 | $383.69 | $385.35 | $384.54 | 16,219 |
| 2021-09-14 | $394.91 | $394.91 | $384.29 | $386.03 | $385.22 | 19,028 |
| 2021-09-13 | $390.68 | $395.70 | $390.40 | $395.70 | $394.87 | 14,946 |
| 2021-09-10 | $397.09 | $397.09 | $390.00 | $390.01 | $389.19 | 14,357 |
| 2021-09-09 | $397.75 | $398.45 | $393.25 | $394.14 | $393.31 | 16,248 |
| 2021-09-08 | $392.00 | $401.13 | $392.00 | $400.65 | $399.80 | 13,370 |
| 2021-09-07 | $399.44 | $399.44 | $391.24 | $393.55 | $392.72 | 15,544 |
| 2021-09-03 | $405.77 | $405.77 | $395.45 | $398.50 | $397.66 | 18,365 |
| 2021-09-02 | $407.50 | $410.00 | $402.75 | $405.00 | $404.15 | 15,443 |
| 2021-09-01 | $405.46 | $407.90 | $400.01 | $407.72 | $406.86 | 11,205 |
| 2021-08-31 | $402.41 | $406.99 | $398.90 | $406.16 | $405.30 | 17,556 |
| 2021-08-30 | $398.43 | $401.63 | $398.23 | $401.00 | $400.15 | 14,154 |
| 2021-08-27 | $391.05 | $399.95 | $391.05 | $399.95 | $399.11 | 20,427 |
| 2021-08-26 | $394.98 | $396.98 | $391.00 | $391.10 | $390.27 | 14,448 |
| 2021-08-25 | $395.18 | $398.30 | $394.39 | $396.01 | $395.17 | 13,692 |
| 2021-08-24 | $402.62 | $402.62 | $396.01 | $397.58 | $396.74 | 15,635 |
| 2021-08-23 | $405.07 | $405.95 | $399.26 | $400.00 | $399.16 | 13,474 |
| 2021-08-20 | $395.69 | $405.35 | $395.40 | $401.00 | $400.15 | 25,611 |
| 2021-08-19 | $394.70 | $402.00 | $391.42 | $396.75 | $395.91 | 19,574 |
| 2021-08-18 | $408.89 | $408.89 | $396.39 | $398.20 | $397.36 | 16,169 |
| 2021-08-17 | $406.74 | $409.89 | $402.56 | $407.53 | $406.67 | 15,960 |
| 2021-08-16 | $410.00 | $410.00 | $402.01 | $406.40 | $405.54 | 12,932 |
| 2021-08-13 | $412.17 | $417.30 | $409.42 | $410.01 | $409.15 | 16,173 |
| 2021-08-12 | $403.94 | $413.95 | $401.63 | $412.98 | $412.11 | 21,557 |
| 2021-08-11 | $390.00 | $414.50 | $387.30 | $400.21 | $399.37 | 35,966 |
| 2021-08-10 | $390.81 | $397.03 | $389.00 | $394.11 | $393.28 | 27,066 |
| 2021-08-09 | $394.75 | $396.50 | $386.20 | $388.21 | $387.39 | 19,922 |
| 2021-08-06 | $392.91 | $397.82 | $392.06 | $393.31 | $392.48 | 18,777 |
| 2021-08-05 | $389.57 | $392.15 | $386.10 | $391.26 | $390.43 | 20,276 |
| 2021-08-04 | $389.94 | $392.13 | $381.75 | $385.89 | $385.08 | 26,954 |
| 2021-08-03 | $394.70 | $394.70 | $386.70 | $392.24 | $391.41 | 40,868 |
| 2021-08-02 | $399.15 | $402.54 | $391.00 | $392.82 | $391.99 | 28,321 |
| 2021-07-30 | $403.43 | $405.46 | $396.00 | $399.15 | $398.31 | 27,972 |
| 2021-07-29 | $401.66 | $409.00 | $401.66 | $405.27 | $404.42 | 19,724 |
| 2021-07-28 | $404.62 | $404.62 | $398.00 | $399.00 | $398.16 | 24,463 |
| 2021-07-27 | $414.15 | $414.15 | $404.17 | $405.90 | $405.04 | 33,989 |
| 2021-07-26 | $417.44 | $419.94 | $415.29 | $415.89 | $415.01 | 22,265 |
| 2021-07-23 | $410.86 | $417.47 | $408.71 | $417.47 | $416.59 | 18,176 |
| 2021-07-22 | $408.01 | $410.82 | $401.68 | $409.28 | $408.42 | 23,007 |
| 2021-07-21 | $434.55 | $434.55 | $407.62 | $409.30 | $408.19 | 25,195 |
| 2021-07-20 | $406.89 | $421.66 | $406.89 | $414.98 | $413.85 | 42,075 |
| 2021-07-19 | $412.00 | $413.00 | $403.44 | $405.40 | $404.30 | 39,705 |
| 2021-07-16 | $413.01 | $418.00 | $412.00 | $414.63 | $413.50 | 22,037 |
| 2021-07-15 | $407.55 | $410.80 | $405.39 | $410.77 | $409.65 | 16,470 |
| 2021-07-14 | $404.77 | $409.06 | $402.70 | $407.55 | $406.44 | 29,587 |
| 2021-07-13 | $404.07 | $406.01 | $400.11 | $403.20 | $402.10 | 25,297 |
| 2021-07-12 | $393.43 | $406.92 | $392.79 | $403.58 | $402.48 | 55,138 |
| 2021-07-09 | $386.76 | $392.57 | $384.77 | $392.50 | $391.43 | 20,435 |
| 2021-07-08 | $380.80 | $386.00 | $380.00 | $384.86 | $383.81 | 35,436 |
| 2021-07-07 | $388.55 | $392.66 | $384.09 | $384.09 | $383.05 | 37,493 |
| 2021-07-06 | $392.04 | $392.04 | $381.15 | $388.55 | $387.49 | 39,107 |
| 2021-07-02 | $396.00 | $397.99 | $393.01 | $393.39 | $392.32 | 25,365 |
| 2021-07-01 | $403.43 | $405.00 | $396.24 | $397.16 | $396.08 | 23,590 |
| 2021-06-30 | $400.00 | $403.77 | $396.51 | $402.13 | $401.04 | 38,769 |
| 2021-06-29 | $403.02 | $403.02 | $396.01 | $398.39 | $397.31 | 30,639 |
| 2021-06-28 | $409.27 | $409.27 | $401.25 | $402.00 | $400.91 | 40,084 |
| 2021-06-25 | $403.87 | $408.38 | $401.82 | $405.44 | $404.34 | 59,231 |
| 2021-06-24 | $406.11 | $407.13 | $400.00 | $402.69 | $401.60 | 28,492 |
| 2021-06-23 | $414.00 | $414.00 | $404.13 | $405.60 | $404.50 | 33,164 |
| 2021-06-22 | $410.37 | $414.00 | $408.00 | $411.89 | $410.77 | 25,913 |
| 2021-06-21 | $402.44 | $407.55 | $399.96 | $406.75 | $405.64 | 39,033 |
| 2021-06-18 | $407.57 | $409.00 | $399.20 | $399.51 | $398.42 | 59,892 |
| 2021-06-17 | $411.61 | $415.00 | $404.55 | $410.30 | $409.18 | 33,186 |
| 2021-06-16 | $411.80 | $414.01 | $404.80 | $408.77 | $407.66 | 29,792 |
| 2021-06-15 | $417.70 | $417.70 | $409.10 | $411.20 | $410.08 | 27,193 |
| 2021-06-14 | $432.28 | $432.28 | $406.20 | $413.51 | $412.39 | 67,275 |
| 2021-06-11 | $433.63 | $436.45 | $425.00 | $432.23 | $431.05 | 43,760 |
| 2021-06-10 | $441.88 | $442.45 | $427.55 | $436.45 | $435.26 | 52,695 |
| 2021-06-09 | $448.51 | $449.66 | $441.13 | $444.00 | $442.79 | 31,218 |
| 2021-06-08 | $451.85 | $460.00 | $438.45 | $450.96 | $449.73 | 55,172 |
| 2021-06-07 | $429.27 | $448.06 | $429.27 | $448.06 | $446.84 | 40,682 |
| 2021-06-04 | $438.64 | $438.64 | $425.58 | $429.23 | $428.06 | 36,015 |
| 2021-06-03 | $413.76 | $432.85 | $411.64 | $432.63 | $431.45 | 32,423 |
| 2021-06-02 | $416.37 | $421.94 | $410.84 | $417.80 | $416.66 | 33,350 |
| 2021-06-01 | $405.00 | $421.28 | $400.85 | $418.51 | $417.37 | 45,919 |
| 2021-05-28 | $406.31 | $409.00 | $393.84 | $404.92 | $403.82 | 42,873 |
| 2021-05-27 | $393.49 | $407.80 | $393.49 | $401.63 | $400.54 | 46,765 |
| 2021-05-26 | $385.66 | $393.51 | $375.85 | $391.94 | $390.87 | 47,673 |
| 2021-05-25 | $368.00 | $388.38 | $368.00 | $382.24 | $381.20 | 58,905 |
| 2021-05-24 | $356.00 | $368.54 | $351.18 | $367.40 | $366.40 | 35,219 |
| 2021-05-21 | $354.76 | $360.84 | $350.10 | $353.51 | $352.55 | 30,693 |
| 2021-05-20 | $344.57 | $352.91 | $340.88 | $352.91 | $351.95 | 24,475 |
| 2021-05-19 | $334.14 | $342.91 | $333.19 | $342.61 | $341.68 | 30,843 |
| 2021-05-18 | $336.34 | $340.73 | $332.30 | $335.20 | $334.29 | 31,473 |
| 2021-05-17 | $332.84 | $343.00 | $325.00 | $336.19 | $335.28 | 39,755 |
| 2021-05-14 | $330.00 | $334.95 | $323.64 | $330.66 | $329.76 | 32,165 |
| 2021-05-13 | $314.43 | $330.93 | $314.00 | $327.76 | $326.87 | 48,244 |
| 2021-05-12 | $295.36 | $312.86 | $292.32 | $310.40 | $309.56 | 44,614 |
| 2021-05-11 | $288.15 | $296.21 | $288.15 | $292.35 | $291.56 | 27,523 |
| 2021-05-10 | $289.34 | $293.14 | $288.58 | $290.59 | $289.80 | 23,377 |
| 2021-05-07 | $287.19 | $289.25 | $282.91 | $288.05 | $287.27 | 21,368 |
| 2021-05-06 | $288.00 | $289.47 | $285.78 | $287.69 | $286.91 | 17,809 |
| 2021-05-05 | $289.91 | $291.13 | $281.01 | $286.11 | $285.33 | 21,426 |
| 2021-05-04 | $297.70 | $301.30 | $287.00 | $288.40 | $287.62 | 28,886 |
| 2021-05-03 | $296.48 | $300.94 | $293.96 | $297.71 | $296.90 | 32,620 |
| 2021-04-30 | $297.78 | $299.35 | $291.30 | $293.25 | $292.45 | 25,783 |
| 2021-04-29 | $300.25 | $303.10 | $297.66 | $297.79 | $296.98 | 16,171 |
| 2021-04-28 | $303.04 | $305.23 | $297.14 | $297.14 | $296.33 | 14,867 |
| 2021-04-27 | $310.23 | $311.85 | $301.17 | $303.81 | $302.98 | 30,007 |
| 2021-04-26 | $313.26 | $317.53 | $310.22 | $310.22 | $309.38 | 31,126 |
| 2021-04-23 | $314.00 | $317.26 | $312.00 | $315.01 | $314.15 | 17,958 |
| 2021-04-22 | $315.50 | $316.00 | $311.88 | $314.51 | $313.65 | 18,041 |
| 2021-04-21 | $308.71 | $314.91 | $308.71 | $312.97 | $311.87 | 28,832 |
| 2021-04-20 | $311.00 | $318.37 | $304.11 | $306.74 | $305.66 | 31,654 |
| 2021-04-19 | $307.87 | $312.00 | $303.72 | $311.32 | $310.23 | 30,257 |
| 2021-04-16 | $303.77 | $307.24 | $302.15 | $306.80 | $305.72 | 19,228 |
| 2021-04-15 | $301.78 | $302.75 | $300.00 | $302.74 | $301.68 | 10,018 |
| 2021-04-14 | $298.23 | $301.97 | $298.23 | $299.90 | $298.85 | 12,400 |
| 2021-04-13 | $301.65 | $302.22 | $297.14 | $298.23 | $297.18 | 23,176 |
| 2021-04-12 | $300.60 | $303.01 | $296.05 | $300.33 | $299.28 | 31,762 |
| 2021-04-09 | $300.47 | $303.74 | $298.37 | $303.15 | $302.09 | 26,748 |
| 2021-04-08 | $296.23 | $300.58 | $291.03 | $300.00 | $298.95 | 24,734 |
| 2021-04-07 | $297.43 | $299.02 | $293.63 | $295.80 | $294.76 | 19,019 |
| 2021-04-06 | $297.62 | $301.77 | $296.14 | $296.36 | $295.32 | 21,407 |
| 2021-04-05 | $288.15 | $298.87 | $288.00 | $295.19 | $294.15 | 29,957 |
| 2021-04-01 | $287.78 | $289.94 | $286.95 | $289.17 | $288.15 | 22,784 |
| 2021-03-31 | $294.35 | $297.74 | $288.59 | $288.78 | $287.77 | 34,122 |
| 2021-03-30 | $301.06 | $301.84 | $293.55 | $295.22 | $294.18 | 20,336 |
| 2021-03-29 | $298.00 | $303.28 | $297.56 | $302.70 | $301.64 | 25,053 |
| 2021-03-26 | $292.56 | $298.03 | $290.00 | $297.56 | $296.52 | 14,624 |
| 2021-03-25 | $280.00 | $293.67 | $277.84 | $289.91 | $288.89 | 31,005 |
| 2021-03-24 | $292.55 | $292.55 | $281.86 | $282.36 | $281.37 | 27,427 |
| 2021-03-23 | $296.74 | $296.74 | $288.72 | $289.76 | $288.74 | 26,240 |
| 2021-03-22 | $301.74 | $304.08 | $294.93 | $296.73 | $295.69 | 18,405 |
| 2021-03-19 | $301.78 | $304.92 | $297.31 | $301.03 | $299.97 | 70,404 |
| 2021-03-18 | $309.00 | $309.00 | $298.08 | $303.97 | $302.90 | 30,699 |
| 2021-03-17 | $302.40 | $310.99 | $302.40 | $309.20 | $308.11 | 31,178 |
| 2021-03-16 | $301.01 | $306.46 | $298.07 | $305.59 | $304.52 | 21,027 |
| 2021-03-15 | $295.00 | $302.64 | $294.01 | $302.64 | $301.58 | 28,668 |
| 2021-03-12 | $289.06 | $296.41 | $287.87 | $295.16 | $294.12 | 29,637 |
| 2021-03-11 | $282.07 | $288.98 | $279.96 | $288.98 | $287.97 | 19,635 |
| 2021-03-10 | $282.57 | $284.02 | $280.05 | $281.76 | $280.77 | 22,177 |
| 2021-03-09 | $281.19 | $284.50 | $279.89 | $282.57 | $281.58 | 34,226 |
| 2021-03-08 | $272.99 | $282.05 | $272.99 | $278.52 | $277.54 | 28,660 |
| 2021-03-05 | $259.97 | $272.24 | $255.84 | $271.74 | $270.79 | 41,002 |
| 2021-03-04 | $256.57 | $263.64 | $254.85 | $257.54 | $256.64 | 32,352 |
| 2021-03-03 | $254.87 | $259.00 | $254.16 | $254.96 | $254.06 | 21,674 |
| 2021-03-02 | $255.52 | $256.00 | $252.14 | $254.40 | $253.51 | 25,759 |
| 2021-03-01 | $262.00 | $262.60 | $252.82 | $256.90 | $256.00 | 41,183 |
| 2021-02-26 | $265.02 | $265.02 | $256.66 | $256.66 | $255.76 | 27,955 |
| 2021-02-25 | $263.00 | $265.00 | $262.44 | $263.31 | $262.39 | 20,729 |
| 2021-02-24 | $261.65 | $266.71 | $261.56 | $262.75 | $261.83 | 21,876 |
| 2021-02-23 | $263.67 | $267.59 | $261.94 | $262.21 | $261.29 | 25,804 |
| 2021-02-22 | $263.00 | $264.29 | $255.05 | $261.36 | $260.44 | 23,258 |
| 2021-02-19 | $267.92 | $269.55 | $262.95 | $264.88 | $263.95 | 28,816 |
| 2021-02-18 | $270.22 | $273.67 | $268.15 | $268.60 | $267.66 | 18,442 |
| 2021-02-17 | $274.49 | $279.89 | $271.00 | $271.77 | $270.82 | 39,587 |
| 2021-02-16 | $275.11 | $278.33 | $272.13 | $273.73 | $272.77 | 24,351 |
| 2021-02-12 | $279.54 | $279.54 | $274.00 | $277.40 | $276.43 | 15,740 |
| 2021-02-11 | $281.30 | $282.91 | $275.87 | $279.68 | $278.70 | 22,644 |
| 2021-02-10 | $285.20 | $289.09 | $279.77 | $279.78 | $278.80 | 31,136 |
| 2021-02-09 | $278.37 | $284.98 | $277.09 | $283.20 | $282.21 | 30,749 |
| 2021-02-08 | $274.99 | $278.39 | $273.50 | $277.80 | $276.82 | 23,797 |
| 2021-02-05 | $271.64 | $274.29 | $269.05 | $273.65 | $272.69 | 22,128 |
| 2021-02-04 | $267.70 | $271.85 | $266.14 | $271.85 | $270.90 | 18,026 |
| 2021-02-03 | $268.44 | $268.44 | $264.40 | $267.90 | $266.96 | 19,459 |
| 2021-02-02 | $269.49 | $272.96 | $269.36 | $269.74 | $268.79 | 18,301 |
| 2021-02-01 | $266.24 | $271.65 | $263.15 | $268.82 | $267.88 | 28,760 |
| 2021-01-29 | $270.39 | $272.92 | $266.32 | $266.86 | $265.92 | 33,889 |
| 2021-01-28 | $271.66 | $273.80 | $266.00 | $267.65 | $266.71 | 28,087 |
| 2021-01-27 | $272.62 | $275.00 | $265.72 | $272.87 | $271.91 | 22,644 |
| 2021-01-26 | $269.90 | $276.41 | $267.74 | $275.28 | $274.31 | 27,381 |
| 2021-01-25 | $263.71 | $269.99 | $256.24 | $267.24 | $266.30 | 31,967 |
| 2021-01-22 | $257.00 | $262.99 | $255.63 | $262.34 | $261.42 | 23,031 |
| 2021-01-21 | $257.87 | $258.50 | $253.77 | $257.50 | $256.60 | 21,554 |
| 2021-01-20 | $257.73 | $257.79 | $252.65 | $256.21 | $255.06 | 27,668 |
| 2021-01-19 | $255.78 | $258.94 | $254.25 | $255.56 | $254.42 | 20,414 |
| 2021-01-15 | $256.93 | $260.97 | $254.28 | $255.18 | $254.04 | 23,154 |
| 2021-01-14 | $263.29 | $265.79 | $258.51 | $258.57 | $257.41 | 30,338 |
| 2021-01-13 | $266.15 | $267.44 | $262.11 | $262.11 | $260.94 | 23,944 |
| 2021-01-12 | $267.30 | $269.58 | $264.00 | $267.78 | $266.58 | 27,575 |
| 2021-01-11 | $270.84 | $271.79 | $263.08 | $267.39 | $266.19 | 24,524 |
| 2021-01-08 | $270.94 | $272.58 | $269.53 | $272.42 | $271.20 | 27,748 |
| 2021-01-07 | $270.54 | $270.60 | $267.34 | $270.04 | $268.83 | 25,925 |
| 2021-01-06 | $268.59 | $273.00 | $268.01 | $270.47 | $269.26 | 38,078 |
| 2021-01-05 | $266.03 | $270.00 | $264.00 | $268.81 | $267.61 | 29,022 |
| 2021-01-04 | $266.28 | $269.50 | $262.01 | $267.14 | $265.94 | 23,890 |
| 2020-12-31 | $265.26 | $267.89 | $264.42 | $266.27 | $265.08 | 11,000 |
| 2020-12-30 | $264.68 | $267.04 | $263.66 | $266.50 | $265.31 | 15,690 |
| 2020-12-29 | $269.30 | $270.01 | $262.40 | $265.27 | $264.08 | 25,260 |
| 2020-12-28 | $270.26 | $270.44 | $267.49 | $269.27 | $268.06 | 20,550 |
| 2020-12-24 | $268.00 | $268.00 | $264.72 | $266.00 | $264.81 | 4,688 |
| 2020-12-23 | $264.54 | $270.00 | $264.54 | $269.02 | $267.82 | 13,373 |
| 2020-12-22 | $268.48 | $268.48 | $263.04 | $264.00 | $262.82 | 18,205 |
| 2020-12-21 | $271.60 | $271.60 | $262.25 | $266.60 | $265.41 | 26,881 |
| 2020-12-18 | $270.10 | $272.55 | $267.50 | $272.55 | $271.33 | 130,025 |
| 2020-12-17 | $268.56 | $270.79 | $267.05 | $268.58 | $267.38 | 22,399 |
| 2020-12-16 | $266.50 | $268.75 | $265.80 | $267.08 | $265.88 | 22,026 |
| 2020-12-15 | $263.14 | $266.79 | $261.45 | $265.93 | $264.74 | 16,390 |
| 2020-12-14 | $260.58 | $263.74 | $260.54 | $262.81 | $261.63 | 17,146 |
| 2020-12-11 | $261.03 | $263.01 | $257.47 | $260.54 | $259.37 | 15,812 |
| 2020-12-10 | $260.98 | $263.91 | $256.06 | $261.00 | $259.83 | 13,665 |
| 2020-12-09 | $256.58 | $263.20 | $255.61 | $260.66 | $259.49 | 23,234 |
| 2020-12-08 | $256.67 | $259.00 | $255.00 | $257.45 | $256.30 | 38,424 |
| 2020-12-07 | $257.00 | $258.75 | $255.01 | $257.15 | $256.00 | 19,494 |
| 2020-12-04 | $262.10 | $262.10 | $257.00 | $258.41 | $257.25 | 17,302 |
| 2020-12-03 | $257.77 | $263.89 | $257.77 | $261.58 | $260.41 | 19,437 |
| 2020-12-02 | $262.99 | $262.99 | $258.28 | $258.28 | $257.12 | 17,325 |
| 2020-12-01 | $262.64 | $265.16 | $259.31 | $263.25 | $262.07 | 29,402 |
| 2020-11-30 | $264.50 | $264.50 | $257.67 | $261.69 | $260.52 | 30,825 |
| 2020-11-27 | $265.33 | $266.34 | $261.00 | $264.05 | $262.87 | 13,135 |
| 2020-11-25 | $267.95 | $270.96 | $265.33 | $265.33 | $264.14 | 14,835 |
| 2020-11-24 | $263.42 | $270.88 | $262.85 | $270.87 | $269.66 | 27,238 |
| 2020-11-23 | $265.99 | $268.04 | $262.35 | $262.43 | $261.25 | 19,213 |
| 2020-11-20 | $266.17 | $269.10 | $262.07 | $263.89 | $262.71 | 25,601 |
| 2020-11-19 | $266.44 | $272.43 | $266.44 | $268.64 | $267.44 | 20,138 |
| 2020-11-18 | $269.85 | $272.57 | $268.26 | $268.34 | $267.14 | 22,917 |
| 2020-11-17 | $263.02 | $271.00 | $259.02 | $269.63 | $268.42 | 27,545 |
| 2020-11-16 | $265.14 | $267.83 | $257.66 | $266.75 | $265.56 | 38,205 |
| 2020-11-13 | $256.43 | $259.91 | $253.74 | $258.47 | $257.31 | 13,681 |
| 2020-11-12 | $259.35 | $259.35 | $251.16 | $254.41 | $253.27 | 23,005 |
| 2020-11-11 | $257.18 | $260.99 | $251.43 | $260.00 | $258.84 | 26,735 |
| 2020-11-10 | $243.90 | $255.94 | $242.50 | $255.59 | $254.45 | 43,088 |
| 2020-11-09 | $247.71 | $254.49 | $241.25 | $242.06 | $240.98 | 48,140 |
| 2020-11-06 | $241.50 | $242.36 | $236.49 | $237.50 | $236.44 | 19,814 |
| 2020-11-05 | $236.33 | $244.14 | $236.33 | $241.50 | $240.42 | 37,269 |
| 2020-11-04 | $240.01 | $244.37 | $229.80 | $232.21 | $231.17 | 30,296 |
| 2020-11-03 | $228.67 | $235.00 | $228.67 | $232.01 | $230.97 | 34,799 |
| 2020-11-02 | $229.41 | $232.49 | $223.50 | $226.37 | $225.36 | 38,732 |
| 2020-10-30 | $230.75 | $235.45 | $228.05 | $228.95 | $227.92 | 26,740 |
| 2020-10-29 | $231.35 | $235.99 | $230.79 | $231.09 | $230.06 | 23,963 |
| 2020-10-28 | $235.92 | $240.01 | $232.04 | $233.38 | $232.34 | 31,072 |
| 2020-10-27 | $239.76 | $244.09 | $236.50 | $239.21 | $238.14 | 26,717 |
| 2020-10-26 | $246.16 | $246.16 | $239.76 | $241.23 | $240.15 | 29,984 |
| 2020-10-23 | $251.07 | $252.56 | $247.52 | $247.52 | $246.41 | 12,637 |
| 2020-10-22 | $250.09 | $252.05 | $248.65 | $250.14 | $249.02 | 16,906 |
| 2020-10-21 | $251.02 | $251.94 | $248.34 | $248.99 | $247.63 | 12,313 |
| 2020-10-20 | $253.87 | $253.87 | $249.59 | $250.20 | $248.83 | 13,644 |
| 2020-10-19 | $256.00 | $258.13 | $250.56 | $250.56 | $249.19 | 19,749 |
| 2020-10-16 | $253.78 | $256.39 | $252.78 | $254.07 | $252.68 | 20,973 |
| 2020-10-15 | $246.33 | $254.48 | $245.63 | $253.66 | $252.27 | 25,813 |
| 2020-10-14 | $248.51 | $250.74 | $246.30 | $250.00 | $248.63 | 24,944 |
| 2020-10-13 | $246.22 | $248.51 | $241.26 | $248.51 | $247.15 | 26,985 |
| 2020-10-12 | $244.29 | $246.95 | $242.49 | $245.83 | $244.48 | 21,047 |
| 2020-10-09 | $242.11 | $243.92 | $240.50 | $242.29 | $240.96 | 24,960 |
| 2020-10-08 | $240.31 | $242.43 | $238.99 | $240.33 | $239.02 | 16,835 |
| 2020-10-07 | $242.25 | $243.73 | $239.52 | $239.72 | $238.41 | 26,291 |
| 2020-10-06 | $243.65 | $244.55 | $237.19 | $242.62 | $241.29 | 40,343 |
| 2020-10-05 | $244.50 | $244.76 | $239.80 | $242.60 | $241.27 | 13,715 |
| 2020-10-02 | $235.84 | $242.67 | $235.84 | $242.60 | $241.27 | 24,872 |
| 2020-10-01 | $241.02 | $241.26 | $234.01 | $239.31 | $238.00 | 29,710 |
| 2020-09-30 | $239.11 | $241.74 | $236.63 | $240.68 | $239.36 | 26,823 |
| 2020-09-29 | $241.72 | $243.74 | $237.71 | $238.98 | $237.67 | 14,200 |
| 2020-09-28 | $242.96 | $250.00 | $241.11 | $241.11 | $239.79 | 27,049 |
| 2020-09-25 | $238.01 | $240.85 | $236.36 | $240.16 | $238.85 | 15,417 |
| 2020-09-24 | $231.85 | $243.43 | $230.00 | $239.73 | $238.42 | 38,484 |
| 2020-09-23 | $239.91 | $243.67 | $230.24 | $230.24 | $228.98 | 26,540 |
| 2020-09-22 | $236.39 | $241.09 | $236.39 | $239.31 | $238.00 | 19,116 |
| 2020-09-21 | $241.35 | $241.35 | $233.58 | $236.30 | $235.01 | 34,576 |
| 2020-09-18 | $251.31 | $254.27 | $242.79 | $244.62 | $243.28 | 71,848 |
| 2020-09-17 | $251.50 | $252.42 | $248.26 | $249.49 | $248.12 | 21,703 |
| 2020-09-16 | $260.30 | $260.61 | $253.58 | $254.73 | $253.34 | 23,052 |
| 2020-09-15 | $266.41 | $268.22 | $259.65 | $260.30 | $258.88 | 28,250 |
| 2020-09-14 | $269.25 | $271.21 | $265.16 | $265.40 | $263.95 | 29,493 |
| 2020-09-11 | $270.96 | $274.82 | $266.47 | $269.10 | $267.63 | 27,139 |
| 2020-09-10 | $277.03 | $279.39 | $271.00 | $271.00 | $269.52 | 19,527 |
| 2020-09-09 | $270.29 | $276.00 | $269.77 | $275.31 | $273.80 | 31,182 |
| 2020-09-08 | $273.65 | $273.65 | $267.58 | $269.69 | $268.21 | 26,879 |
| 2020-09-04 | $278.28 | $279.36 | $271.27 | $275.29 | $273.78 | 27,617 |
| 2020-09-03 | $282.64 | $282.64 | $273.20 | $276.81 | $275.30 | 31,365 |
| 2020-09-02 | $274.58 | $285.94 | $274.58 | $282.81 | $281.26 | 40,979 |
| 2020-09-01 | $271.68 | $276.46 | $271.68 | $274.41 | $272.91 | 33,227 |
| 2020-08-31 | $278.15 | $278.56 | $272.66 | $273.30 | $271.80 | 39,572 |
| 2020-08-28 | $279.28 | $279.28 | $276.54 | $278.49 | $276.97 | 18,490 |
| 2020-08-27 | $273.91 | $279.81 | $273.91 | $275.21 | $273.70 | 20,670 |
| 2020-08-26 | $275.34 | $275.34 | $272.73 | $273.84 | $272.34 | 22,484 |
| 2020-08-25 | $276.00 | $277.78 | $272.57 | $274.59 | $273.09 | 23,713 |
| 2020-08-24 | $268.00 | $278.83 | $267.99 | $277.46 | $275.94 | 29,190 |
| 2020-08-21 | $271.05 | $271.05 | $264.43 | $267.39 | $265.93 | 90,672 |
| 2020-08-20 | $271.19 | $273.90 | $268.44 | $270.55 | $269.07 | 23,042 |
| 2020-08-19 | $271.84 | $275.11 | $270.68 | $272.78 | $271.29 | 31,928 |
| 2020-08-18 | $272.00 | $274.14 | $268.21 | $272.70 | $271.21 | 33,098 |
| 2020-08-17 | $275.42 | $275.42 | $270.98 | $272.78 | $271.29 | 23,619 |
| 2020-08-14 | $273.23 | $281.09 | $273.15 | $276.48 | $274.97 | 29,733 |
| 2020-08-13 | $271.00 | $277.50 | $271.00 | $274.32 | $272.82 | 36,752 |
| 2020-08-12 | $272.18 | $278.82 | $272.18 | $272.79 | $271.30 | 40,770 |
| 2020-08-11 | $275.97 | $282.50 | $269.43 | $271.12 | $269.64 | 42,451 |
| 2020-08-10 | $263.20 | $276.18 | $260.34 | $274.91 | $273.41 | 75,779 |
| 2020-08-07 | $256.13 | $266.57 | $255.45 | $263.22 | $261.78 | 42,024 |
| 2020-08-06 | $266.13 | $266.13 | $255.00 | $258.03 | $256.62 | 57,138 |
| 2020-08-05 | $232.32 | $280.00 | $232.30 | $269.00 | $267.53 | 142,645 |
| 2020-08-04 | $228.23 | $231.51 | $227.09 | $228.24 | $226.99 | 43,626 |
| 2020-08-03 | $232.24 | $232.24 | $227.17 | $228.81 | $227.56 | 51,462 |
| 2020-07-31 | $228.41 | $230.69 | $226.00 | $229.56 | $228.30 | 51,708 |
| 2020-07-30 | $230.19 | $232.22 | $226.29 | $227.00 | $225.76 | 32,589 |
| 2020-07-29 | $231.18 | $236.64 | $230.61 | $231.23 | $229.96 | 34,868 |
| 2020-07-28 | $234.21 | $235.21 | $230.56 | $230.56 | $229.30 | 31,584 |
| 2020-07-27 | $230.73 | $236.00 | $229.72 | $234.39 | $233.11 | 50,259 |
| 2020-07-24 | $229.03 | $233.50 | $227.96 | $230.28 | $229.02 | 43,123 |
| 2020-07-23 | $228.64 | $228.64 | $226.00 | $228.54 | $227.29 | 51,984 |
| 2020-07-22 | $225.59 | $228.48 | $225.59 | $227.59 | $226.10 | 47,218 |
| 2020-07-21 | $227.62 | $231.35 | $226.01 | $226.66 | $225.17 | 40,164 |
| 2020-07-20 | $230.49 | $233.41 | $227.00 | $227.00 | $225.51 | 43,568 |
| 2020-07-17 | $226.95 | $233.64 | $226.95 | $230.38 | $228.87 | 39,412 |
| 2020-07-16 | $229.92 | $229.92 | $226.00 | $227.50 | $226.01 | 24,191 |
| 2020-07-15 | $229.65 | $232.30 | $228.00 | $229.01 | $227.51 | 29,233 |
| 2020-07-14 | $225.96 | $228.95 | $224.22 | $227.96 | $226.47 | 35,305 |
| 2020-07-13 | $227.82 | $228.21 | $224.00 | $225.66 | $224.18 | 39,641 |
| 2020-07-10 | $224.61 | $228.82 | $223.05 | $225.86 | $224.38 | 41,331 |
| 2020-07-09 | $228.66 | $228.79 | $222.36 | $223.00 | $221.54 | 36,344 |
| 2020-07-08 | $232.42 | $232.42 | $228.00 | $230.50 | $228.99 | 21,518 |
| 2020-07-07 | $232.26 | $234.45 | $230.94 | $231.31 | $229.79 | 25,248 |
| 2020-07-06 | $233.11 | $234.99 | $231.72 | $234.28 | $232.74 | 33,520 |
| 2020-07-02 | $231.84 | $233.02 | $230.01 | $230.01 | $228.50 | 25,459 |
| 2020-07-01 | $230.25 | $233.99 | $229.00 | $229.61 | $228.10 | 27,515 |
| 2020-06-30 | $230.60 | $233.00 | $228.40 | $229.19 | $227.69 | 19,718 |
| 2020-06-29 | $225.13 | $235.00 | $224.66 | $231.81 | $230.29 | 36,313 |
| 2020-06-26 | $231.30 | $232.00 | $220.20 | $221.27 | $219.82 | 50,836 |
| 2020-06-25 | $228.37 | $231.99 | $226.98 | $231.99 | $230.47 | 29,433 |
| 2020-06-24 | $232.88 | $234.00 | $228.76 | $230.44 | $228.93 | 35,292 |
| 2020-06-23 | $237.81 | $237.90 | $233.53 | $233.75 | $232.22 | 28,143 |
| 2020-06-22 | $239.36 | $241.78 | $233.15 | $234.91 | $233.37 | 30,089 |
| 2020-06-19 | $245.00 | $247.45 | $240.27 | $240.27 | $238.69 | 59,216 |
| 2020-06-18 | $238.04 | $243.83 | $238.04 | $243.83 | $242.23 | 21,573 |
| 2020-06-17 | $241.78 | $242.15 | $239.50 | $240.03 | $238.46 | 20,029 |
| 2020-06-16 | $241.99 | $244.80 | $237.00 | $241.38 | $239.80 | 46,903 |
| 2020-06-15 | $226.99 | $237.59 | $226.91 | $237.39 | $235.83 | 36,655 |
| 2020-06-12 | $231.40 | $233.98 | $225.72 | $231.82 | $230.30 | 57,895 |
| 2020-06-11 | $231.55 | $238.20 | $220.00 | $221.53 | $220.08 | 66,217 |
| 2020-06-10 | $242.33 | $245.00 | $238.74 | $240.00 | $238.43 | 34,357 |
| 2020-06-09 | $243.00 | $245.00 | $240.76 | $242.80 | $241.21 | 45,969 |
| 2020-06-08 | $247.85 | $247.85 | $243.00 | $243.72 | $242.12 | 41,053 |
| 2020-06-05 | $245.85 | $246.51 | $241.60 | $242.95 | $241.36 | 52,315 |
| 2020-06-04 | $244.23 | $245.50 | $240.51 | $242.45 | $240.86 | 41,426 |
| 2020-06-03 | $246.54 | $250.98 | $243.00 | $243.52 | $241.92 | 46,552 |
| 2020-06-02 | $246.47 | $250.00 | $243.00 | $243.01 | $241.42 | 32,527 |
| 2020-06-01 | $243.00 | $253.00 | $243.00 | $243.54 | $241.94 | 35,622 |
| 2020-05-29 | $245.25 | $248.45 | $238.50 | $243.43 | $241.83 | 40,418 |
| 2020-05-28 | $254.00 | $256.07 | $246.92 | $246.92 | $245.30 | 31,334 |
| 2020-05-27 | $244.19 | $251.51 | $243.10 | $250.54 | $248.90 | 35,599 |
| 2020-05-26 | $240.00 | $244.23 | $237.85 | $241.46 | $239.88 | 36,138 |
| 2020-05-22 | $234.00 | $237.95 | $231.86 | $236.59 | $235.04 | 19,803 |
| 2020-05-21 | $238.10 | $238.10 | $233.61 | $234.74 | $233.20 | 16,819 |
| 2020-05-20 | $237.01 | $238.50 | $233.44 | $238.04 | $236.48 | 27,712 |
| 2020-05-19 | $237.58 | $239.00 | $232.93 | $232.93 | $231.40 | 28,950 |
| 2020-05-18 | $232.00 | $239.00 | $230.77 | $236.75 | $235.20 | 33,680 |
| 2020-05-15 | $228.97 | $234.99 | $225.28 | $227.01 | $225.52 | 24,967 |
| 2020-05-14 | $225.00 | $229.57 | $221.15 | $229.57 | $228.06 | 30,431 |
| 2020-05-13 | $231.72 | $233.77 | $227.38 | $227.56 | $226.07 | 45,699 |
| 2020-05-12 | $241.05 | $241.58 | $232.08 | $232.08 | $230.56 | 38,498 |
| 2020-05-11 | $241.00 | $242.88 | $237.00 | $237.49 | $235.93 | 32,563 |
| 2020-05-08 | $235.00 | $242.71 | $232.89 | $240.96 | $239.38 | 51,026 |
| 2020-05-07 | $243.49 | $243.49 | $230.25 | $230.50 | $228.99 | 54,214 |
| 2020-05-06 | $239.99 | $243.96 | $235.20 | $239.89 | $238.32 | 51,605 |
| 2020-05-05 | $235.00 | $240.99 | $230.76 | $233.64 | $232.11 | 42,553 |
| 2020-05-04 | $230.54 | $235.26 | $225.00 | $232.88 | $231.35 | 39,343 |
| 2020-05-01 | $231.56 | $238.74 | $227.25 | $232.14 | $230.62 | 31,533 |
| 2020-04-30 | $240.18 | $244.71 | $232.49 | $235.47 | $233.93 | 40,958 |
| 2020-04-29 | $243.59 | $246.99 | $238.49 | $242.53 | $240.94 | 46,321 |
| 2020-04-28 | $242.12 | $243.00 | $237.30 | $237.59 | $236.03 | 52,079 |
| 2020-04-27 | $230.98 | $239.84 | $229.15 | $238.05 | $236.49 | 58,874 |
| 2020-04-24 | $226.07 | $229.27 | $224.03 | $227.85 | $226.36 | 29,168 |
| 2020-04-23 | $228.29 | $229.81 | $225.09 | $226.13 | $224.65 | 27,874 |
| 2020-04-22 | $225.86 | $229.66 | $223.00 | $227.55 | $226.06 | 41,406 |
| 2020-04-21 | $232.14 | $232.14 | $222.54 | $223.72 | $222.01 | 63,180 |
| 2020-04-20 | $240.00 | $240.94 | $233.55 | $234.90 | $233.10 | 41,207 |
| 2020-04-17 | $242.98 | $244.00 | $239.06 | $242.98 | $241.12 | 31,821 |
| 2020-04-16 | $237.00 | $242.64 | $231.36 | $236.76 | $234.95 | 36,043 |
| 2020-04-15 | $237.00 | $241.35 | $234.41 | $234.41 | $232.62 | 45,016 |
| 2020-04-14 | $245.60 | $249.65 | $238.75 | $241.97 | $240.12 | 52,239 |
| 2020-04-13 | $250.00 | $250.00 | $236.00 | $238.19 | $236.37 | 76,133 |
| 2020-04-09 | $235.52 | $255.50 | $230.01 | $253.17 | $251.23 | 86,708 |
| 2020-04-08 | $226.59 | $233.97 | $220.51 | $230.01 | $228.25 | 52,956 |
| 2020-04-07 | $225.00 | $230.44 | $216.43 | $223.00 | $221.29 | 73,566 |
| 2020-04-06 | $213.50 | $223.82 | $202.01 | $221.47 | $219.78 | 75,859 |
| 2020-04-03 | $200.00 | $210.24 | $196.14 | $207.01 | $205.43 | 53,943 |
| 2020-04-02 | $194.77 | $201.73 | $193.77 | $198.99 | $197.47 | 60,084 |
| 2020-04-01 | $204.71 | $206.00 | $192.55 | $194.09 | $192.61 | 86,344 |
| 2020-03-31 | $207.37 | $212.79 | $204.30 | $208.53 | $206.94 | 52,783 |
| 2020-03-30 | $203.59 | $213.50 | $201.99 | $207.66 | $206.07 | 47,167 |
| 2020-03-27 | $216.48 | $220.00 | $201.00 | $201.12 | $199.58 | 84,072 |
| 2020-03-26 | $220.92 | $238.80 | $210.03 | $219.95 | $218.27 | 125,998 |
| 2020-03-25 | $208.98 | $244.52 | $204.25 | $218.65 | $216.98 | 170,092 |
| 2020-03-24 | $200.45 | $206.80 | $193.94 | $203.00 | $201.45 | 81,997 |
| 2020-03-23 | $192.30 | $200.33 | $188.08 | $193.39 | $191.91 | 68,305 |
| 2020-03-20 | $202.97 | $212.49 | $191.45 | $192.57 | $191.10 | 99,930 |
| 2020-03-19 | $204.71 | $210.14 | $199.99 | $201.00 | $199.46 | 110,033 |
| 2020-03-18 | $203.51 | $216.17 | $198.43 | $206.32 | $204.74 | 78,162 |
| 2020-03-17 | $203.61 | $216.20 | $199.97 | $216.20 | $214.55 | 91,870 |
| 2020-03-16 | $195.92 | $214.14 | $195.00 | $201.05 | $199.51 | 62,112 |
| 2020-03-13 | $210.74 | $216.69 | $198.40 | $216.69 | $215.03 | 96,001 |
| 2020-03-12 | $195.00 | $205.00 | $188.81 | $203.53 | $201.97 | 104,208 |
| 2020-03-11 | $213.71 | $213.71 | $199.27 | $206.00 | $204.42 | 91,729 |
| 2020-03-10 | $205.32 | $218.51 | $200.00 | $218.14 | $216.47 | 102,225 |
| 2020-03-09 | $200.01 | $200.51 | $193.50 | $198.60 | $197.08 | 79,694 |
| 2020-03-06 | $203.81 | $208.70 | $201.10 | $206.05 | $204.47 | 45,328 |
| 2020-03-05 | $211.75 | $214.86 | $202.67 | $206.46 | $204.88 | 56,065 |
| 2020-03-04 | $217.48 | $221.98 | $206.02 | $215.99 | $214.34 | 95,890 |
| 2020-03-03 | $224.86 | $235.71 | $206.00 | $211.96 | $210.34 | 102,565 |
| 2020-03-02 | $202.59 | $226.00 | $202.59 | $221.02 | $219.33 | 154,679 |
| 2020-02-28 | $198.58 | $202.17 | $190.43 | $196.38 | $194.88 | 105,013 |
| 2020-02-27 | $207.50 | $210.00 | $200.52 | $201.02 | $199.48 | 87,578 |
| 2020-02-26 | $240.01 | $244.90 | $203.48 | $210.00 | $208.39 | 194,957 |
| 2020-02-25 | $266.13 | $270.07 | $253.09 | $255.98 | $254.02 | 69,973 |
| 2020-02-24 | $269.88 | $270.65 | $264.05 | $265.24 | $263.21 | 29,365 |
| 2020-02-21 | $273.69 | $275.49 | $271.27 | $273.68 | $271.59 | 24,073 |
| 2020-02-20 | $276.07 | $278.93 | $273.00 | $273.97 | $271.87 | 31,822 |
| 2020-02-19 | $280.17 | $282.00 | $276.41 | $276.58 | $274.46 | 29,799 |
| 2020-02-18 | $280.96 | $291.40 | $276.82 | $277.50 | $275.38 | 42,484 |
| 2020-02-14 | $287.31 | $292.00 | $281.01 | $281.01 | $278.86 | 37,042 |
| 2020-02-13 | $279.69 | $289.00 | $279.50 | $287.50 | $285.30 | 33,293 |
| 2020-02-12 | $283.65 | $283.65 | $280.01 | $280.98 | $278.83 | 23,209 |
| 2020-02-11 | $280.10 | $282.83 | $278.50 | $282.12 | $279.96 | 34,002 |
| 2020-02-10 | $278.99 | $281.88 | $276.51 | $280.10 | $277.96 | 24,209 |
| 2020-02-07 | $275.50 | $281.61 | $275.50 | $279.36 | $277.22 | 21,312 |
| 2020-02-06 | $275.87 | $277.89 | $275.50 | $276.80 | $274.68 | 29,666 |
| 2020-02-05 | $279.00 | $281.85 | $272.63 | $274.52 | $272.42 | 34,064 |
| 2020-02-04 | $277.45 | $280.25 | $276.59 | $277.69 | $275.57 | 37,504 |
| 2020-02-03 | $272.23 | $278.00 | $272.23 | $276.48 | $274.37 | 47,969 |
| 2020-01-31 | $277.12 | $277.81 | $270.26 | $270.81 | $268.74 | 32,065 |
| 2020-01-30 | $272.90 | $277.75 | $272.90 | $277.08 | $274.96 | 29,334 |
| 2020-01-29 | $275.82 | $276.70 | $274.04 | $274.04 | $271.94 | 50,382 |
| 2020-01-28 | $277.28 | $278.60 | $275.01 | $275.01 | $272.91 | 24,618 |
| 2020-01-27 | $272.42 | $280.00 | $272.42 | $276.43 | $274.32 | 45,634 |
| 2020-01-24 | $279.07 | $279.07 | $272.65 | $276.22 | $274.11 | 35,864 |
| 2020-01-23 | $281.40 | $282.80 | $278.08 | $278.08 | $275.95 | 26,085 |
| 2020-01-22 | $280.79 | $283.79 | $279.99 | $281.84 | $279.43 | 21,431 |
| 2020-01-21 | $279.30 | $281.50 | $278.00 | $280.79 | $278.39 | 23,466 |
| 2020-01-17 | $286.98 | $289.59 | $278.51 | $279.30 | $276.91 | 43,814 |
| 2020-01-16 | $280.00 | $286.50 | $279.41 | $286.35 | $283.90 | 46,830 |
| 2020-01-15 | $277.43 | $282.16 | $277.05 | $278.20 | $275.82 | 37,429 |
| 2020-01-14 | $279.00 | $281.60 | $275.76 | $277.43 | $275.06 | 36,831 |
| 2020-01-13 | $276.00 | $282.03 | $276.00 | $280.69 | $278.29 | 33,468 |
| 2020-01-10 | $278.08 | $278.08 | $275.00 | $275.02 | $272.67 | 36,416 |
| 2020-01-09 | $278.10 | $282.37 | $276.00 | $276.46 | $274.10 | 38,496 |
| 2020-01-08 | $278.56 | $281.70 | $275.76 | $277.26 | $274.89 | 24,821 |
| 2020-01-07 | $281.32 | $282.56 | $275.38 | $279.16 | $276.78 | 42,444 |
| 2020-01-06 | $284.05 | $286.50 | $281.64 | $282.01 | $279.60 | 29,318 |
| 2020-01-03 | $279.77 | $287.36 | $277.48 | $285.76 | $283.32 | 37,502 |
| 2020-01-02 | $285.74 | $286.29 | $277.33 | $282.40 | $279.99 | 42,254 |
| 2019-12-31 | $288.58 | $290.75 | $283.13 | $284.05 | $281.62 | 41,916 |
| 2019-12-30 | $293.18 | $293.18 | $285.02 | $289.00 | $286.53 | 35,616 |
| 2019-12-27 | $293.15 | $295.56 | $291.30 | $293.65 | $291.14 | 34,632 |
| 2019-12-26 | $286.45 | $295.00 | $286.45 | $292.64 | $290.14 | 90,531 |
| 2019-12-24 | $284.56 | $288.02 | $282.00 | $286.44 | $283.99 | 23,934 |
| 2019-12-23 | $282.94 | $285.99 | $278.95 | $284.80 | $282.37 | 31,821 |
| 2019-12-20 | $274.22 | $284.77 | $274.20 | $282.65 | $280.24 | 190,065 |
| 2019-12-19 | $274.39 | $275.50 | $272.75 | $272.84 | $270.51 | 42,820 |
| 2019-12-18 | $278.18 | $279.17 | $273.88 | $274.57 | $272.23 | 26,122 |
| 2019-12-17 | $276.90 | $279.50 | $274.76 | $278.10 | $275.73 | 25,188 |
| 2019-12-16 | $277.04 | $280.72 | $273.47 | $275.50 | $273.15 | 35,953 |
| 2019-12-13 | $272.52 | $278.51 | $272.02 | $277.02 | $274.65 | 26,443 |
| 2019-12-12 | $273.36 | $277.82 | $271.85 | $273.06 | $270.73 | 43,782 |
| 2019-12-11 | $278.43 | $279.84 | $273.00 | $273.86 | $271.52 | 33,772 |
| 2019-12-10 | $273.84 | $277.61 | $272.95 | $277.61 | $275.24 | 27,426 |
| 2019-12-09 | $275.67 | $281.93 | $273.49 | $274.30 | $271.96 | 27,817 |
| 2019-12-06 | $276.69 | $279.35 | $272.44 | $278.46 | $276.08 | 32,253 |
| 2019-12-05 | $276.18 | $278.00 | $271.77 | $273.91 | $271.57 | 30,279 |
| 2019-12-04 | $270.71 | $276.70 | $270.71 | $276.07 | $273.71 | 28,069 |
| 2019-12-03 | $268.84 | $271.80 | $268.48 | $270.03 | $267.72 | 28,844 |
| 2019-12-02 | $270.00 | $271.00 | $262.90 | $269.64 | $267.34 | 52,012 |
| 2019-11-29 | $275.02 | $275.02 | $270.04 | $270.16 | $267.85 | 11,135 |
| 2019-11-27 | $273.90 | $275.45 | $272.05 | $274.96 | $272.61 | 18,176 |
| 2019-11-26 | $273.78 | $276.13 | $271.91 | $273.54 | $271.20 | 32,921 |
| 2019-11-25 | $271.28 | $275.96 | $271.28 | $271.91 | $269.59 | 43,362 |
| 2019-11-22 | $284.86 | $284.95 | $271.78 | $271.78 | $269.46 | 55,584 |
| 2019-11-21 | $271.08 | $284.97 | $270.00 | $284.24 | $281.81 | 70,865 |
| 2019-11-20 | $273.13 | $277.00 | $268.10 | $270.91 | $268.60 | 43,742 |
| 2019-11-19 | $273.05 | $276.58 | $272.66 | $273.05 | $270.72 | 28,662 |
| 2019-11-18 | $274.96 | $277.33 | $271.51 | $272.75 | $270.42 | 35,329 |
| 2019-11-15 | $276.28 | $276.28 | $271.49 | $275.00 | $272.65 | 34,032 |
| 2019-11-14 | $273.67 | $277.99 | $272.75 | $275.31 | $272.96 | 32,653 |
| 2019-11-13 | $275.35 | $276.50 | $269.82 | $274.15 | $271.81 | 40,320 |
| 2019-11-12 | $272.60 | $277.50 | $270.33 | $276.10 | $273.74 | 45,712 |
| 2019-11-11 | $272.69 | $278.47 | $269.08 | $272.46 | $270.13 | 51,366 |
| 2019-11-08 | $265.50 | $273.20 | $264.50 | $272.15 | $269.83 | 54,150 |
| 2019-11-07 | $268.49 | $271.97 | $261.92 | $264.85 | $262.59 | 43,850 |
| 2019-11-06 | $266.00 | $276.25 | $262.94 | $266.70 | $264.42 | 129,710 |
| 2019-11-05 | $262.79 | $267.23 | $256.50 | $265.20 | $262.94 | 61,039 |
| 2019-11-04 | $273.00 | $274.65 | $260.83 | $262.10 | $259.86 | 46,133 |
| 2019-11-01 | $273.63 | $276.42 | $270.62 | $273.00 | $270.67 | 26,928 |
| 2019-10-31 | $276.40 | $276.40 | $270.00 | $274.36 | $272.02 | 35,353 |
| 2019-10-30 | $270.83 | $276.46 | $269.00 | $275.78 | $273.42 | 29,519 |
| 2019-10-29 | $271.87 | $275.16 | $270.35 | $271.16 | $268.84 | 30,105 |
| 2019-10-28 | $273.35 | $277.14 | $271.11 | $271.76 | $269.44 | 40,434 |
| 2019-10-25 | $276.64 | $280.00 | $270.86 | $272.08 | $269.76 | 29,472 |
| 2019-10-24 | $272.68 | $280.28 | $270.27 | $276.77 | $274.41 | 30,716 |
| 2019-10-23 | $282.00 | $282.00 | $266.01 | $271.19 | $268.63 | 87,160 |
| 2019-10-22 | $290.81 | $290.81 | $279.48 | $281.28 | $278.63 | 47,311 |
| 2019-10-21 | $289.17 | $294.13 | $285.14 | $290.65 | $287.91 | 64,443 |
| 2019-10-18 | $292.05 | $293.15 | $287.01 | $287.30 | $284.59 | 34,742 |
| 2019-10-17 | $291.94 | $295.30 | $291.24 | $291.89 | $289.14 | 33,536 |
| 2019-10-16 | $287.92 | $291.19 | $285.00 | $291.19 | $288.44 | 29,303 |
| 2019-10-15 | $292.14 | $294.45 | $287.36 | $287.83 | $285.11 | 43,177 |
| 2019-10-14 | $292.60 | $293.30 | $285.55 | $290.94 | $288.20 | 31,493 |
| 2019-10-11 | $295.63 | $297.13 | $291.65 | $292.40 | $289.64 | 30,364 |
| 2019-10-10 | $294.83 | $298.13 | $291.81 | $293.86 | $291.09 | 42,325 |
| 2019-10-09 | $296.26 | $296.47 | $291.63 | $294.83 | $292.05 | 25,687 |
| 2019-10-08 | $300.85 | $301.60 | $294.18 | $294.94 | $292.16 | 33,507 |
| 2019-10-07 | $305.28 | $305.28 | $299.19 | $301.81 | $298.96 | 38,509 |
| 2019-10-04 | $294.50 | $307.73 | $294.47 | $307.20 | $304.30 | 73,256 |
| 2019-10-03 | $294.24 | $297.30 | $288.91 | $293.42 | $290.65 | 50,569 |
| 2019-10-02 | $300.20 | $303.44 | $292.01 | $293.36 | $290.59 | 40,243 |
| 2019-10-01 | $305.00 | $305.98 | $298.12 | $302.23 | $299.38 | 39,238 |
| 2019-09-30 | $301.27 | $304.81 | $298.23 | $303.87 | $301.00 | 43,078 |
| 2019-09-27 | $300.21 | $305.43 | $297.32 | $301.16 | $298.32 | 59,518 |
| 2019-09-26 | $296.51 | $301.33 | $296.16 | $300.00 | $297.17 | 68,569 |
| 2019-09-25 | $296.75 | $299.47 | $295.26 | $296.71 | $293.91 | 42,826 |
| 2019-09-24 | $297.58 | $300.21 | $292.53 | $295.65 | $292.86 | 55,604 |
| 2019-09-23 | $295.90 | $301.95 | $294.79 | $294.87 | $292.09 | 42,678 |
| 2019-09-20 | $300.40 | $302.70 | $292.04 | $294.10 | $291.33 | 77,308 |
| 2019-09-19 | $298.04 | $314.49 | $298.04 | $301.38 | $298.54 | 99,181 |
| 2019-09-18 | $294.35 | $298.55 | $285.00 | $298.03 | $295.22 | 112,066 |
| 2019-09-17 | $287.17 | $289.40 | $280.33 | $286.06 | $283.36 | 121,914 |
| 2019-09-16 | $289.24 | $297.85 | $285.75 | $286.98 | $284.27 | 156,206 |
| 2019-09-13 | $299.50 | $301.89 | $289.22 | $290.96 | $288.21 | 61,240 |
| 2019-09-12 | $296.05 | $300.91 | $295.64 | $300.17 | $297.34 | 81,521 |
| 2019-09-11 | $290.54 | $298.00 | $290.54 | $294.63 | $291.85 | 69,899 |
| 2019-09-10 | $291.74 | $291.74 | $282.26 | $289.27 | $286.54 | 98,514 |
| 2019-09-09 | $300.49 | $300.49 | $286.52 | $292.45 | $289.69 | 124,775 |
| 2019-09-06 | $306.47 | $309.99 | $295.33 | $298.51 | $295.69 | 104,226 |
| 2019-09-05 | $315.00 | $316.73 | $302.32 | $305.83 | $302.94 | 80,449 |
| 2019-09-04 | $335.63 | $335.63 | $311.44 | $312.80 | $309.85 | 104,065 |
| 2019-09-03 | $335.13 | $341.21 | $332.34 | $333.71 | $330.56 | 57,577 |
| 2019-08-30 | $348.90 | $350.98 | $334.14 | $336.61 | $333.43 | 53,612 |
| 2019-08-29 | $348.84 | $352.28 | $345.91 | $346.60 | $343.33 | 55,987 |
| 2019-08-28 | $340.50 | $349.75 | $339.53 | $345.91 | $342.65 | 88,814 |
| 2019-08-27 | $339.36 | $343.95 | $333.87 | $339.82 | $336.61 | 84,333 |
| 2019-08-26 | $341.71 | $348.00 | $337.61 | $338.70 | $335.50 | 73,095 |
| 2019-08-23 | $354.67 | $358.50 | $339.17 | $339.17 | $335.97 | 64,494 |
| 2019-08-22 | $349.15 | $360.77 | $342.98 | $355.69 | $352.33 | 65,908 |
| 2019-08-21 | $370.23 | $371.13 | $344.29 | $349.60 | $346.30 | 104,279 |
| 2019-08-20 | $369.04 | $375.99 | $363.12 | $365.82 | $362.37 | 78,447 |
| 2019-08-19 | $367.15 | $382.51 | $367.15 | $368.91 | $365.43 | 112,323 |
| 2019-08-16 | $357.14 | $366.00 | $355.18 | $364.81 | $361.37 | 43,677 |
| 2019-08-15 | $349.77 | $360.91 | $346.91 | $356.93 | $353.56 | 63,967 |
| 2019-08-14 | $346.16 | $353.23 | $343.39 | $347.53 | $344.25 | 75,535 |
| 2019-08-13 | $347.80 | $356.12 | $345.46 | $352.13 | $348.81 | 59,336 |
| 2019-08-12 | $333.73 | $350.87 | $332.66 | $346.50 | $343.23 | 76,590 |
| 2019-08-09 | $335.50 | $338.92 | $328.04 | $333.76 | $330.61 | 66,750 |
| 2019-08-08 | $326.10 | $338.15 | $323.60 | $336.55 | $333.37 | 167,293 |
| 2019-08-07 | $301.36 | $360.00 | $300.99 | $324.79 | $321.73 | 368,039 |
| 2019-08-06 | $281.95 | $298.97 | $281.95 | $293.44 | $290.67 | 88,195 |
| 2019-08-05 | $291.44 | $291.44 | $277.64 | $280.28 | $277.64 | 90,939 |
| 2019-08-02 | $287.43 | $294.72 | $283.46 | $292.60 | $289.84 | 65,437 |
| 2019-08-01 | $294.39 | $296.21 | $287.71 | $288.33 | $285.61 | 85,632 |
| 2019-07-31 | $294.48 | $296.60 | $290.01 | $293.53 | $290.76 | 70,289 |
| 2019-07-30 | $292.01 | $296.99 | $292.01 | $294.45 | $291.67 | 66,625 |
| 2019-07-29 | $293.08 | $298.39 | $290.09 | $292.72 | $289.96 | 82,944 |
| 2019-07-26 | $290.50 | $296.00 | $290.50 | $293.00 | $290.24 | 64,202 |
| 2019-07-25 | $290.41 | $290.80 | $288.35 | $289.68 | $286.95 | 38,455 |
| 2019-07-24 | $289.44 | $290.52 | $287.00 | $290.28 | $287.29 | 35,093 |
| 2019-07-23 | $294.04 | $297.19 | $288.04 | $289.77 | $286.79 | 46,975 |
| 2019-07-22 | $292.42 | $296.40 | $290.00 | $292.86 | $289.85 | 41,792 |
| 2019-07-19 | $295.67 | $299.48 | $290.76 | $291.27 | $288.27 | 45,795 |
| 2019-07-18 | $300.32 | $303.00 | $295.61 | $297.20 | $294.14 | 33,845 |
| 2019-07-17 | $303.24 | $304.23 | $299.57 | $300.26 | $297.17 | 28,185 |
| 2019-07-16 | $304.36 | $305.22 | $301.40 | $302.94 | $299.82 | 24,410 |
| 2019-07-15 | $304.72 | $307.24 | $303.37 | $304.56 | $301.43 | 35,638 |
| 2019-07-12 | $306.15 | $306.28 | $302.40 | $304.65 | $301.52 | 54,032 |
| 2019-07-11 | $311.93 | $313.40 | $304.02 | $305.85 | $302.70 | 91,737 |
| 2019-07-10 | $309.83 | $317.20 | $307.80 | $311.62 | $308.41 | 107,164 |
| 2019-07-09 | $314.87 | $314.87 | $305.67 | $308.88 | $305.70 | 62,410 |
| 2019-07-08 | $317.96 | $319.01 | $309.27 | $310.49 | $307.30 | 63,573 |
| 2019-07-05 | $315.00 | $321.54 | $308.18 | $318.40 | $315.12 | 65,578 |
| 2019-07-03 | $311.64 | $316.51 | $310.71 | $315.00 | $311.76 | 24,976 |
| 2019-07-02 | $311.49 | $313.74 | $308.12 | $312.88 | $309.66 | 58,777 |
| 2019-07-01 | $300.02 | $311.39 | $299.92 | $311.13 | $307.93 | 44,982 |
| 2019-06-28 | $300.93 | $301.30 | $297.62 | $299.25 | $296.17 | 75,202 |
| 2019-06-27 | $292.23 | $302.29 | $291.62 | $301.93 | $298.82 | 56,049 |
| 2019-06-26 | $301.48 | $301.48 | $292.34 | $292.34 | $289.33 | 41,636 |
| 2019-06-25 | $298.81 | $304.60 | $298.68 | $300.11 | $297.02 | 36,399 |
| 2019-06-24 | $302.61 | $303.75 | $296.00 | $297.55 | $294.49 | 35,437 |
| 2019-06-21 | $300.77 | $302.46 | $298.25 | $302.42 | $299.31 | 53,098 |
| 2019-06-20 | $300.30 | $305.08 | $297.00 | $301.75 | $298.65 | 46,956 |
| 2019-06-19 | $303.42 | $305.00 | $295.35 | $299.80 | $296.72 | 82,785 |
| 2019-06-18 | $312.38 | $316.00 | $303.08 | $303.90 | $300.77 | 62,301 |
| 2019-06-17 | $307.52 | $313.00 | $303.71 | $310.34 | $307.15 | 59,829 |
| 2019-06-14 | $314.90 | $318.12 | $303.58 | $306.98 | $303.82 | 57,304 |
| 2019-06-13 | $312.32 | $318.37 | $312.00 | $314.13 | $310.90 | 35,130 |
| 2019-06-12 | $317.59 | $321.03 | $310.47 | $310.85 | $307.65 | 36,984 |
| 2019-06-11 | $313.72 | $324.00 | $312.00 | $317.59 | $314.32 | 56,950 |
| 2019-06-10 | $310.80 | $314.75 | $308.00 | $312.43 | $309.22 | 54,176 |
| 2019-06-07 | $313.93 | $317.47 | $310.39 | $310.53 | $307.34 | 40,705 |
| 2019-06-06 | $309.88 | $314.14 | $309.82 | $311.05 | $307.85 | 33,669 |
| 2019-06-05 | $297.58 | $312.00 | $296.82 | $308.79 | $305.61 | 83,342 |
| 2019-06-04 | $299.00 | $300.00 | $291.23 | $295.99 | $292.94 | 85,543 |
| 2019-06-03 | $301.90 | $304.01 | $294.13 | $298.46 | $295.39 | 75,781 |
| 2019-05-31 | $309.62 | $309.62 | $300.30 | $302.01 | $298.90 | 61,361 |
| 2019-05-30 | $305.99 | $312.86 | $301.50 | $311.73 | $308.52 | 63,782 |
| 2019-05-29 | $305.00 | $308.27 | $297.92 | $306.20 | $303.05 | 59,542 |
| 2019-05-28 | $307.04 | $314.00 | $304.00 | $305.66 | $302.52 | 89,439 |
| 2019-05-24 | $306.36 | $311.19 | $303.46 | $307.34 | $304.18 | 66,363 |
| 2019-05-23 | $317.90 | $319.03 | $301.35 | $304.40 | $301.27 | 123,027 |
| 2019-05-22 | $311.79 | $320.18 | $306.13 | $318.73 | $315.45 | 79,336 |
| 2019-05-21 | $315.50 | $323.38 | $308.59 | $310.55 | $307.35 | 122,153 |
| 2019-05-20 | $312.00 | $314.68 | $294.80 | $313.89 | $310.66 | 176,923 |
| 2019-05-17 | $321.69 | $338.00 | $310.01 | $313.05 | $309.83 | 230,329 |
| 2019-05-16 | $325.51 | $350.75 | $316.80 | $324.94 | $321.60 | 200,432 |
| 2019-05-15 | $363.00 | $363.00 | $310.21 | $326.22 | $322.86 | 248,920 |
| 2019-05-14 | $402.18 | $413.39 | $363.95 | $364.50 | $360.75 | 210,832 |
| 2019-05-13 | $382.23 | $404.25 | $377.25 | $399.86 | $395.75 | 103,554 |
| 2019-05-10 | $369.88 | $390.86 | $369.88 | $386.81 | $382.83 | 111,969 |
| 2019-05-09 | $358.28 | $371.45 | $352.35 | $369.53 | $365.73 | 83,168 |
| 2019-05-08 | $331.11 | $367.22 | $328.21 | $358.65 | $354.96 | 113,959 |
| 2019-05-07 | $337.26 | $346.31 | $323.89 | $339.59 | $336.10 | 108,441 |
| 2019-05-06 | $329.13 | $339.87 | $321.30 | $339.29 | $335.80 | 49,485 |
| 2019-05-03 | $330.00 | $336.71 | $327.72 | $333.90 | $330.46 | 73,568 |
| 2019-05-02 | $328.53 | $334.59 | $322.07 | $328.50 | $325.12 | 44,105 |
| 2019-05-01 | $325.53 | $331.61 | $320.73 | $328.21 | $324.83 | 70,094 |
| 2019-04-30 | $328.29 | $329.63 | $321.90 | $325.03 | $321.69 | 62,064 |
| 2019-04-29 | $330.33 | $339.45 | $327.60 | $328.00 | $324.63 | 42,575 |
| 2019-04-26 | $334.00 | $342.95 | $328.85 | $331.57 | $328.16 | 56,531 |
| 2019-04-25 | $320.16 | $334.69 | $319.45 | $332.50 | $329.08 | 50,522 |
| 2019-04-24 | $309.31 | $324.90 | $306.39 | $320.40 | $316.87 | 54,011 |
| 2019-04-23 | $304.67 | $310.00 | $303.00 | $309.39 | $305.98 | 40,140 |
| 2019-04-22 | $302.15 | $308.24 | $301.78 | $303.98 | $300.63 | 49,312 |
| 2019-04-18 | $295.03 | $302.71 | $293.20 | $302.09 | $298.76 | 34,524 |
| 2019-04-17 | $296.25 | $297.60 | $289.00 | $294.73 | $291.48 | 39,580 |
| 2019-04-16 | $299.32 | $302.00 | $293.34 | $295.67 | $292.41 | 39,334 |
| 2019-04-15 | $290.51 | $299.01 | $290.51 | $298.15 | $294.86 | 34,307 |
| 2019-04-12 | $294.71 | $296.00 | $290.00 | $290.51 | $287.31 | 37,801 |
| 2019-04-11 | $295.40 | $297.02 | $292.42 | $293.66 | $290.42 | 36,128 |
| 2019-04-10 | $291.17 | $299.00 | $290.18 | $294.70 | $291.45 | 59,955 |
| 2019-04-09 | $290.55 | $294.01 | $289.99 | $291.62 | $288.40 | 50,394 |
| 2019-04-08 | $295.84 | $297.10 | $290.10 | $291.22 | $288.01 | 47,757 |
| 2019-04-05 | $292.50 | $299.88 | $292.00 | $296.80 | $293.53 | 66,094 |
| 2019-04-04 | $289.29 | $294.71 | $287.20 | $294.67 | $291.42 | 43,140 |
| 2019-04-03 | $283.56 | $292.89 | $283.56 | $285.79 | $282.64 | 52,423 |
| 2019-04-02 | $279.72 | $283.66 | $273.81 | $283.66 | $280.53 | 42,568 |
| 2019-04-01 | $289.34 | $289.92 | $278.07 | $280.80 | $277.70 | 65,370 |
| 2019-03-29 | $284.91 | $293.07 | $284.68 | $287.83 | $284.65 | 46,180 |
| 2019-03-28 | $276.83 | $286.92 | $274.25 | $283.97 | $280.84 | 42,596 |
| 2019-03-27 | $280.00 | $280.00 | $270.11 | $277.66 | $274.60 | 62,740 |
| 2019-03-26 | $265.00 | $282.38 | $260.01 | $281.01 | $277.91 | 60,899 |
| 2019-03-25 | $259.27 | $264.15 | $256.58 | $262.97 | $260.07 | 21,739 |
| 2019-03-22 | $260.07 | $263.00 | $257.47 | $259.25 | $256.39 | 26,017 |
| 2019-03-21 | $258.31 | $266.54 | $258.25 | $260.65 | $257.77 | 32,938 |
| 2019-03-20 | $258.72 | $262.29 | $258.59 | $258.59 | $255.74 | 30,288 |
| 2019-03-19 | $259.79 | $261.50 | $255.53 | $258.96 | $256.10 | 32,433 |
| 2019-03-18 | $258.22 | $261.70 | $255.23 | $258.54 | $255.69 | 32,545 |
| 2019-03-15 | $256.36 | $259.71 | $254.41 | $257.75 | $254.91 | 45,635 |
| 2019-03-14 | $258.44 | $258.64 | $255.21 | $256.24 | $253.41 | 17,556 |
| 2019-03-13 | $254.61 | $259.72 | $254.61 | $258.02 | $255.17 | 22,850 |
| 2019-03-12 | $256.11 | $259.06 | $254.54 | $254.91 | $252.10 | 32,918 |
| 2019-03-11 | $247.22 | $256.66 | $247.22 | $256.01 | $253.19 | 33,821 |
| 2019-03-08 | $246.83 | $249.75 | $240.00 | $248.60 | $245.86 | 18,808 |
| 2019-03-07 | $250.50 | $253.24 | $247.98 | $247.98 | $245.24 | 17,072 |
| 2019-03-06 | $249.30 | $252.59 | $244.70 | $250.51 | $247.75 | 48,556 |
| 2019-03-05 | $243.91 | $250.90 | $236.20 | $248.42 | $245.68 | 44,863 |
| 2019-03-04 | $249.99 | $252.73 | $243.71 | $244.85 | $242.15 | 47,688 |
| 2019-03-01 | $247.02 | $251.94 | $239.60 | $248.20 | $245.46 | 55,885 |
| 2019-02-28 | $230.35 | $250.46 | $229.50 | $247.86 | $245.13 | 51,876 |
| 2019-02-27 | $214.84 | $230.34 | $211.27 | $229.16 | $226.63 | 66,449 |
| 2019-02-26 | $218.00 | $219.07 | $210.00 | $211.96 | $209.62 | 46,961 |
| 2019-02-25 | $227.00 | $227.80 | $218.31 | $218.80 | $216.39 | 34,458 |
| 2019-02-22 | $226.72 | $230.00 | $226.02 | $226.84 | $224.34 | 34,093 |
| 2019-02-21 | $224.11 | $227.80 | $223.10 | $226.78 | $224.28 | 18,691 |
| 2019-02-20 | $224.71 | $228.00 | $224.17 | $225.14 | $222.66 | 21,102 |
| 2019-02-19 | $225.04 | $227.66 | $223.56 | $224.00 | $221.53 | 26,185 |
| 2019-02-15 | $227.19 | $229.50 | $225.18 | $225.18 | $222.70 | 39,470 |
| 2019-02-14 | $224.35 | $226.90 | $221.62 | $226.48 | $223.98 | 21,269 |
| 2019-02-13 | $225.00 | $227.00 | $224.02 | $225.93 | $223.44 | 14,078 |
| 2019-02-12 | $225.00 | $226.57 | $222.00 | $224.88 | $222.40 | 21,552 |
| 2019-02-11 | $220.81 | $224.61 | $220.81 | $224.61 | $222.13 | 27,983 |
| 2019-02-08 | $219.13 | $222.00 | $218.00 | $220.77 | $218.33 | 13,418 |
| 2019-02-07 | $217.17 | $222.23 | $217.17 | $220.50 | $218.07 | 32,057 |
| 2019-02-06 | $217.27 | $218.70 | $215.49 | $218.00 | $215.59 | 11,005 |
| 2019-02-05 | $219.70 | $220.73 | $215.25 | $217.13 | $214.73 | 15,239 |
| 2019-02-04 | $216.55 | $220.61 | $215.65 | $220.00 | $217.57 | 39,701 |
| 2019-02-01 | $216.65 | $217.00 | $212.67 | $216.99 | $214.60 | 14,468 |
| 2019-01-31 | $211.43 | $215.86 | $207.58 | $215.80 | $213.42 | 19,644 |
| 2019-01-30 | $210.00 | $213.63 | $209.06 | $211.75 | $209.41 | 13,783 |
| 2019-01-29 | $211.67 | $211.98 | $209.27 | $210.45 | $208.13 | 14,189 |
| 2019-01-28 | $212.00 | $213.17 | $203.81 | $211.36 | $209.03 | 17,347 |
| 2019-01-25 | $213.21 | $217.95 | $211.20 | $211.62 | $209.29 | 26,581 |
| 2019-01-24 | $212.08 | $216.64 | $210.85 | $213.76 | $211.40 | 17,319 |
| 2019-01-23 | $207.62 | $214.43 | $205.76 | $213.81 | $211.20 | 20,914 |
| 2019-01-22 | $208.00 | $209.50 | $204.27 | $208.11 | $205.57 | 22,337 |
| 2019-01-18 | $204.76 | $209.88 | $200.76 | $207.45 | $204.92 | 18,205 |
| 2019-01-17 | $199.59 | $205.24 | $198.50 | $205.24 | $202.74 | 38,625 |
| 2019-01-16 | $201.51 | $203.10 | $197.92 | $199.11 | $196.68 | 28,387 |
| 2019-01-15 | $201.16 | $203.58 | $200.12 | $201.34 | $198.89 | 26,767 |
| 2019-01-14 | $207.30 | $207.30 | $199.00 | $200.66 | $198.21 | 47,918 |
| 2019-01-11 | $199.60 | $208.66 | $198.83 | $208.66 | $206.12 | 31,081 |
| 2019-01-10 | $194.26 | $203.23 | $193.43 | $199.61 | $197.18 | 55,056 |
| 2019-01-09 | $192.16 | $196.44 | $192.08 | $193.32 | $190.96 | 41,460 |
| 2019-01-08 | $187.33 | $194.23 | $186.19 | $191.47 | $189.14 | 27,186 |
| 2019-01-07 | $182.20 | $188.39 | $180.03 | $185.47 | $183.21 | 34,480 |
| 2019-01-04 | $178.84 | $183.97 | $178.16 | $181.89 | $179.67 | 29,096 |
| 2019-01-03 | $180.10 | $203.59 | $177.45 | $177.89 | $175.72 | 27,171 |
| 2019-01-02 | $175.84 | $181.00 | $172.50 | $180.11 | $177.91 | 39,937 |
| 2018-12-31 | $179.69 | $180.94 | $173.76 | $177.38 | $175.22 | 28,805 |
| 2018-12-28 | $177.14 | $183.17 | $176.10 | $179.55 | $177.36 | 31,849 |
| 2018-12-27 | $174.27 | $178.34 | $173.24 | $176.59 | $174.44 | 18,624 |
| 2018-12-26 | $169.35 | $176.69 | $166.67 | $175.83 | $173.69 | 45,443 |
| 2018-12-24 | $176.52 | $176.96 | $172.31 | $172.31 | $170.21 | 21,486 |
| 2018-12-21 | $187.36 | $196.26 | $177.80 | $180.39 | $178.19 | 183,344 |
| 2018-12-20 | $188.66 | $190.83 | $185.00 | $188.81 | $186.51 | 30,161 |
| 2018-12-19 | $199.50 | $199.50 | $187.15 | $189.44 | $187.13 | 34,788 |
| 2018-12-18 | $203.16 | $204.41 | $198.01 | $199.30 | $196.87 | 28,489 |
| 2018-12-17 | $209.38 | $209.38 | $201.88 | $202.10 | $199.64 | 26,637 |
| 2018-12-14 | $214.14 | $216.63 | $208.04 | $210.15 | $207.59 | 23,662 |
| 2018-12-13 | $216.62 | $217.76 | $212.41 | $214.99 | $212.37 | 30,579 |
| 2018-12-12 | $213.94 | $218.35 | $213.94 | $216.38 | $213.74 | 28,165 |
| 2018-12-11 | $220.00 | $220.00 | $213.11 | $213.12 | $210.52 | 37,777 |
| 2018-12-10 | $217.49 | $219.89 | $214.40 | $218.95 | $216.28 | 22,505 |
| 2018-12-07 | $213.62 | $219.24 | $213.60 | $218.15 | $215.49 | 32,218 |
| 2018-12-06 | $209.69 | $215.60 | $204.17 | $215.05 | $212.43 | 35,646 |
| 2018-12-04 | $216.88 | $216.88 | $209.89 | $212.32 | $209.73 | 47,262 |
| 2018-12-03 | $214.76 | $217.14 | $207.12 | $216.91 | $214.27 | 43,845 |
| 2018-11-30 | $207.65 | $213.30 | $207.05 | $212.52 | $209.93 | 34,519 |
| 2018-11-29 | $213.00 | $217.76 | $207.30 | $208.03 | $205.49 | 41,969 |
| 2018-11-28 | $205.77 | $221.83 | $205.35 | $214.00 | $211.39 | 83,885 |
| 2018-11-27 | $199.43 | $205.14 | $198.66 | $205.14 | $202.64 | 41,750 |
| 2018-11-26 | $200.00 | $203.02 | $195.75 | $199.44 | $197.01 | 40,249 |
| 2018-11-23 | $198.08 | $200.32 | $196.95 | $199.78 | $197.35 | 13,999 |
| 2018-11-21 | $195.32 | $199.34 | $195.32 | $198.19 | $195.77 | 19,044 |
| 2018-11-20 | $198.98 | $199.08 | $194.61 | $195.32 | $192.94 | 33,560 |
| 2018-11-19 | $193.97 | $199.92 | $193.94 | $198.67 | $196.25 | 49,698 |
| 2018-11-16 | $192.40 | $194.96 | $190.96 | $193.97 | $191.61 | 31,945 |
| 2018-11-15 | $189.76 | $193.88 | $189.31 | $193.50 | $191.14 | 25,676 |
| 2018-11-14 | $191.07 | $193.33 | $187.54 | $189.65 | $187.34 | 29,034 |
| 2018-11-13 | $191.39 | $192.53 | $187.62 | $189.88 | $187.57 | 40,212 |
| 2018-11-12 | $192.40 | $194.03 | $188.35 | $189.67 | $187.36 | 37,200 |
| 2018-11-09 | $183.45 | $194.33 | $182.76 | $192.40 | $190.06 | 81,953 |
| 2018-11-08 | $182.12 | $184.86 | $174.44 | $182.39 | $180.17 | 55,250 |
| 2018-11-07 | $179.90 | $182.32 | $176.67 | $179.95 | $177.76 | 28,917 |
| 2018-11-06 | $175.91 | $183.73 | $175.91 | $179.83 | $177.64 | 52,112 |
| 2018-11-05 | $174.74 | $176.57 | $172.76 | $175.77 | $173.63 | 40,914 |
| 2018-11-02 | $173.75 | $176.61 | $172.78 | $174.48 | $172.35 | 37,210 |
| 2018-11-01 | $173.16 | $176.42 | $171.79 | $173.17 | $171.06 | 34,963 |
| 2018-10-31 | $174.49 | $175.10 | $170.10 | $172.63 | $170.53 | 43,405 |
| 2018-10-30 | $169.25 | $174.43 | $165.33 | $174.32 | $172.20 | 43,409 |
| 2018-10-29 | $167.36 | $168.36 | $165.22 | $168.25 | $166.20 | 19,177 |
| 2018-10-26 | $165.49 | $166.98 | $162.18 | $165.90 | $163.88 | 16,965 |
| 2018-10-25 | $169.19 | $169.19 | $164.81 | $167.17 | $165.13 | 31,884 |
| 2018-10-24 | $165.81 | $173.42 | $163.16 | $168.94 | $166.63 | 41,198 |
| 2018-10-23 | $163.10 | $166.55 | $161.89 | $165.68 | $163.42 | 20,144 |
| 2018-10-22 | $162.98 | $165.85 | $161.15 | $165.15 | $162.89 | 23,867 |
| 2018-10-19 | $161.15 | $164.04 | $161.15 | $162.78 | $160.56 | 28,639 |
| 2018-10-18 | $163.32 | $163.32 | $160.19 | $161.11 | $158.91 | 19,634 |
| 2018-10-17 | $164.76 | $165.41 | $161.44 | $163.43 | $161.20 | 19,508 |
| 2018-10-16 | $163.00 | $165.50 | $162.04 | $164.99 | $162.74 | 21,246 |
| 2018-10-15 | $163.00 | $166.94 | $161.39 | $162.27 | $160.05 | 27,870 |
| 2018-10-12 | $163.75 | $167.00 | $160.51 | $162.02 | $159.81 | 28,072 |
| 2018-10-11 | $168.57 | $170.64 | $162.75 | $163.20 | $160.97 | 30,230 |
| 2018-10-10 | $168.50 | $172.44 | $167.83 | $169.13 | $166.82 | 33,286 |
| 2018-10-09 | $168.25 | $171.00 | $168.25 | $168.46 | $166.16 | 25,033 |
| 2018-10-08 | $164.36 | $169.44 | $164.36 | $167.98 | $165.68 | 29,911 |
| 2018-10-05 | $166.88 | $169.16 | $162.53 | $164.31 | $162.07 | 30,368 |
| 2018-10-04 | $168.91 | $169.50 | $166.42 | $167.06 | $164.78 | 18,905 |
| 2018-10-03 | $172.47 | $175.01 | $168.03 | $168.77 | $166.46 | 52,408 |
| 2018-10-02 | $175.70 | $177.94 | $170.86 | $172.30 | $169.95 | 38,249 |
| 2018-10-01 | $182.28 | $182.28 | $175.11 | $175.71 | $173.31 | 47,109 |
| 2018-09-28 | $180.02 | $182.98 | $179.30 | $182.28 | $179.79 | 55,271 |
| 2018-09-27 | $178.57 | $180.76 | $178.57 | $180.06 | $177.60 | 15,671 |
| 2018-09-26 | $177.04 | $179.57 | $175.97 | $178.57 | $176.13 | 31,414 |
| 2018-09-25 | $178.15 | $178.74 | $176.30 | $176.89 | $174.47 | 19,428 |
| 2018-09-24 | $181.72 | $183.26 | $175.01 | $177.99 | $175.56 | 34,685 |
| 2018-09-21 | $183.50 | $184.49 | $181.00 | $181.22 | $178.74 | 52,258 |
| 2018-09-20 | $183.09 | $184.47 | $183.09 | $184.07 | $181.56 | 24,623 |
| 2018-09-19 | $183.35 | $184.97 | $181.94 | $182.77 | $180.27 | 34,320 |
| 2018-09-18 | $183.88 | $185.28 | $181.00 | $183.68 | $181.17 | 38,143 |
| 2018-09-17 | $184.16 | $185.98 | $181.24 | $183.87 | $181.36 | 31,105 |
| 2018-09-14 | $184.00 | $185.78 | $182.76 | $184.09 | $181.57 | 22,570 |
| 2018-09-13 | $186.78 | $186.78 | $183.07 | $184.00 | $181.49 | 26,120 |
| 2018-09-12 | $181.29 | $186.76 | $179.86 | $186.76 | $184.21 | 41,811 |
| 2018-09-11 | $180.69 | $182.15 | $178.49 | $181.18 | $178.70 | 22,782 |
| 2018-09-10 | $179.00 | $181.85 | $178.00 | $180.94 | $178.47 | 59,961 |
| 2018-09-07 | $178.50 | $180.00 | $175.64 | $178.86 | $176.42 | 83,000 |
| 2018-09-06 | $174.99 | $178.66 | $169.83 | $178.40 | $175.96 | 55,405 |
| 2018-09-05 | $170.87 | $174.99 | $167.97 | $174.03 | $171.65 | 59,636 |
| 2018-09-04 | $168.82 | $170.39 | $165.62 | $170.12 | $167.80 | 65,735 |
| 2018-08-31 | $169.21 | $170.86 | $165.42 | $169.56 | $167.24 | 176,066 |
| 2018-08-30 | $164.78 | $168.98 | $164.78 | $168.94 | $166.63 | 37,845 |
| 2018-08-29 | $165.00 | $167.00 | $163.91 | $165.35 | $163.09 | 47,192 |
| 2018-08-28 | $167.87 | $170.00 | $164.64 | $165.10 | $162.84 | 41,352 |
| 2018-08-27 | $169.80 | $172.44 | $168.00 | $168.03 | $165.73 | 43,431 |
| 2018-08-24 | $169.04 | $171.90 | $168.39 | $169.60 | $167.28 | 71,162 |
| 2018-08-23 | $171.80 | $173.45 | $169.09 | $169.51 | $167.19 | 83,746 |
| 2018-08-22 | $172.49 | $173.80 | $171.16 | $171.73 | $169.38 | 67,036 |
| 2018-08-21 | $172.50 | $174.54 | $171.00 | $173.02 | $170.66 | 68,025 |
| 2018-08-20 | $174.57 | $176.00 | $171.19 | $172.29 | $169.94 | 71,627 |
| 2018-08-17 | $172.54 | $175.94 | $170.21 | $174.81 | $172.42 | 76,824 |
| 2018-08-16 | $172.90 | $174.56 | $168.15 | $173.50 | $171.13 | 115,445 |
| 2018-08-15 | $169.98 | $173.51 | $165.14 | $172.46 | $170.10 | 166,206 |
| 2018-08-14 | $165.72 | $169.97 | $164.11 | $169.47 | $167.15 | 115,730 |
| 2018-08-13 | $159.87 | $167.06 | $157.04 | $166.22 | $163.95 | 113,676 |
| 2018-08-10 | $165.50 | $166.60 | $156.14 | $160.71 | $158.51 | 77,866 |
| 2018-08-09 | $144.00 | $171.18 | $142.74 | $166.37 | $164.10 | 156,450 |
| 2018-08-08 | $151.23 | $154.04 | $149.03 | $153.35 | $151.25 | 56,743 |
| 2018-08-07 | $152.16 | $152.90 | $147.68 | $152.02 | $149.94 | 91,113 |
| 2018-08-06 | $149.97 | $153.69 | $149.97 | $151.74 | $149.67 | 38,227 |
| 2018-08-03 | $148.40 | $151.66 | $148.17 | $149.48 | $147.44 | 39,834 |
| 2018-08-02 | $148.40 | $149.08 | $147.20 | $148.15 | $146.13 | 36,959 |
| 2018-08-01 | $145.65 | $149.04 | $143.91 | $148.02 | $146.00 | 67,229 |
| 2018-07-31 | $143.54 | $145.60 | $141.66 | $145.12 | $143.14 | 45,596 |
| 2018-07-30 | $139.57 | $143.19 | $138.00 | $142.90 | $140.95 | 37,276 |
| 2018-07-27 | $138.60 | $140.68 | $138.20 | $139.93 | $138.02 | 59,411 |
| 2018-07-26 | $137.64 | $139.64 | $137.62 | $138.40 | $136.51 | 33,774 |
| 2018-07-25 | $138.64 | $139.01 | $135.61 | $138.19 | $136.06 | 39,958 |
| 2018-07-24 | $139.85 | $140.05 | $136.60 | $138.55 | $136.41 | 37,691 |
| 2018-07-23 | $138.25 | $139.50 | $137.50 | $139.39 | $137.24 | 46,461 |
| 2018-07-20 | $135.95 | $138.76 | $135.95 | $138.20 | $136.07 | 40,536 |
| 2018-07-19 | $134.15 | $136.70 | $133.01 | $136.42 | $134.31 | 46,801 |
| 2018-07-18 | $135.72 | $135.79 | $132.22 | $134.37 | $132.30 | 36,108 |
| 2018-07-17 | $134.22 | $136.82 | $134.22 | $135.71 | $133.61 | 22,730 |
| 2018-07-16 | $135.62 | $135.72 | $133.07 | $134.13 | $132.06 | 33,080 |
| 2018-07-13 | $136.18 | $137.10 | $134.42 | $135.48 | $133.39 | 25,872 |
| 2018-07-12 | $137.45 | $138.96 | $136.00 | $136.61 | $134.50 | 34,613 |
| 2018-07-11 | $137.85 | $138.55 | $136.19 | $137.42 | $135.30 | 40,702 |
| 2018-07-10 | $137.99 | $138.10 | $136.05 | $137.98 | $135.85 | 29,154 |
| 2018-07-09 | $138.47 | $138.67 | $136.19 | $136.73 | $134.62 | 56,239 |
| 2018-07-06 | $134.16 | $138.41 | $133.53 | $138.03 | $135.90 | 61,150 |
| 2018-07-05 | $133.95 | $134.26 | $132.65 | $134.11 | $132.04 | 65,448 |
| 2018-07-03 | $133.36 | $134.80 | $132.83 | $133.08 | $131.03 | 40,978 |
| 2018-07-02 | $134.43 | $134.43 | $130.80 | $132.76 | $130.71 | 51,576 |
| 2018-06-29 | $135.12 | $135.61 | $133.47 | $135.13 | $133.04 | 33,829 |
| 2018-06-28 | $129.88 | $135.25 | $129.41 | $134.62 | $132.54 | 48,723 |
| 2018-06-27 | $134.68 | $135.20 | $129.89 | $129.99 | $127.98 | 43,185 |
| 2018-06-26 | $136.10 | $136.75 | $133.25 | $134.79 | $132.71 | 48,232 |
| 2018-06-25 | $134.61 | $136.20 | $133.99 | $135.98 | $133.88 | 53,873 |
| 2018-06-22 | $132.19 | $135.43 | $131.10 | $135.41 | $133.32 | 75,090 |
| 2018-06-21 | $129.60 | $132.01 | $129.45 | $131.88 | $129.84 | 45,356 |
| 2018-06-20 | $131.85 | $131.85 | $128.16 | $129.63 | $127.63 | 61,571 |
| 2018-06-19 | $130.54 | $132.50 | $130.22 | $130.93 | $128.91 | 57,910 |
| 2018-06-18 | $134.04 | $134.25 | $130.30 | $130.98 | $128.96 | 67,407 |
| 2018-06-15 | $132.34 | $134.54 | $132.34 | $134.18 | $132.11 | 82,379 |
| 2018-06-14 | $132.65 | $134.15 | $131.23 | $132.89 | $130.84 | 32,653 |
| 2018-06-13 | $134.72 | $135.49 | $131.63 | $132.28 | $130.24 | 57,380 |
| 2018-06-12 | $130.83 | $134.77 | $130.83 | $134.18 | $132.11 | 88,584 |
| 2018-06-11 | $130.01 | $131.50 | $126.84 | $130.83 | $128.81 | 40,324 |
| 2018-06-08 | $128.88 | $130.83 | $128.79 | $129.70 | $127.70 | 62,318 |
| 2018-06-07 | $127.40 | $129.50 | $127.00 | $129.41 | $127.41 | 43,000 |
| 2018-06-06 | $128.21 | $128.49 | $126.55 | $126.97 | $125.01 | 43,285 |
| 2018-06-05 | $129.79 | $129.98 | $127.25 | $128.30 | $126.32 | 38,500 |
| 2018-06-04 | $127.57 | $129.74 | $126.41 | $129.44 | $127.44 | 62,965 |
| 2018-06-01 | $127.73 | $127.97 | $126.11 | $126.66 | $124.70 | 48,545 |
| 2018-05-31 | $129.64 | $130.43 | $125.08 | $127.41 | $125.44 | 62,712 |
| 2018-05-30 | $128.00 | $131.09 | $127.80 | $129.29 | $127.29 | 54,071 |
| 2018-05-29 | $126.73 | $129.00 | $126.73 | $128.49 | $126.51 | 54,027 |
| 2018-05-25 | $127.57 | $129.03 | $126.62 | $126.97 | $125.01 | 53,833 |
| 2018-05-24 | $128.27 | $130.08 | $127.01 | $127.44 | $125.47 | 59,058 |
| 2018-05-23 | $128.65 | $129.72 | $127.24 | $128.76 | $126.77 | 52,151 |
| 2018-05-22 | $129.23 | $129.23 | $127.17 | $128.64 | $126.65 | 39,175 |
| 2018-05-21 | $129.71 | $130.62 | $128.46 | $129.27 | $127.27 | 51,355 |
| 2018-05-18 | $130.12 | $130.34 | $128.30 | $129.26 | $127.26 | 50,535 |
| 2018-05-17 | $126.48 | $130.84 | $126.25 | $129.76 | $127.76 | 106,733 |
| 2018-05-16 | $127.21 | $128.62 | $125.56 | $126.48 | $124.53 | 88,234 |
| 2018-05-15 | $126.65 | $130.20 | $125.75 | $127.22 | $125.26 | 130,477 |
| 2018-05-14 | $130.85 | $132.00 | $126.75 | $126.80 | $124.84 | 191,308 |
| 2018-05-11 | $137.82 | $139.85 | $130.00 | $130.85 | $128.83 | 156,504 |
| 2018-05-10 | $134.30 | $140.87 | $133.50 | $137.66 | $135.53 | 219,664 |
| 2018-05-09 | $159.75 | $159.86 | $132.67 | $133.11 | $131.05 | 432,201 |
| 2018-05-08 | $165.07 | $170.15 | $164.00 | $168.86 | $166.25 | 50,827 |
| 2018-05-07 | $164.84 | $168.06 | $164.44 | $165.30 | $162.75 | 41,565 |
| 2018-05-04 | $162.76 | $166.56 | $162.03 | $164.87 | $162.32 | 27,033 |
| 2018-05-03 | $163.78 | $166.30 | $162.05 | $162.40 | $159.89 | 28,550 |
| 2018-05-02 | $169.02 | $169.02 | $164.12 | $164.45 | $161.91 | 28,885 |
| 2018-05-01 | $168.18 | $169.45 | $165.67 | $169.01 | $166.40 | 29,258 |
| 2018-04-30 | $168.13 | $169.33 | $167.00 | $168.39 | $165.79 | 30,851 |
| 2018-04-27 | $169.07 | $169.47 | $166.12 | $167.50 | $164.91 | 49,394 |
| 2018-04-26 | $165.90 | $169.51 | $165.90 | $168.78 | $166.17 | 26,226 |
| 2018-04-25 | $167.44 | $169.25 | $164.58 | $165.72 | $162.92 | 30,913 |
| 2018-04-24 | $169.28 | $169.41 | $166.27 | $167.20 | $164.37 | 23,702 |
| 2018-04-23 | $170.07 | $171.83 | $160.00 | $168.55 | $165.70 | 35,318 |
| 2018-04-20 | $169.27 | $170.83 | $168.46 | $169.77 | $166.90 | 58,961 |
| 2018-04-19 | $174.11 | $174.11 | $169.34 | $169.35 | $166.49 | 38,855 |
| 2018-04-18 | $175.50 | $176.48 | $173.98 | $174.27 | $171.33 | 67,773 |
| 2018-04-17 | $175.82 | $177.16 | $171.38 | $175.48 | $172.51 | 47,762 |
| 2018-04-16 | $173.70 | $175.89 | $173.29 | $175.10 | $172.14 | 20,842 |
| 2018-04-13 | $173.00 | $174.91 | $171.30 | $172.68 | $169.76 | 26,098 |
| 2018-04-12 | $174.11 | $175.57 | $172.00 | $172.36 | $169.45 | 22,080 |
| 2018-04-11 | $173.81 | $175.00 | $172.28 | $174.08 | $171.14 | 37,480 |
| 2018-04-10 | $176.13 | $177.20 | $173.36 | $174.75 | $171.80 | 45,580 |
| 2018-04-09 | $175.69 | $177.30 | $174.55 | $174.88 | $171.93 | 34,769 |
| 2018-04-06 | $175.25 | $176.70 | $172.81 | $174.75 | $171.80 | 31,416 |
| 2018-04-05 | $179.10 | $179.10 | $175.78 | $176.72 | $173.73 | 52,104 |
| 2018-04-04 | $172.00 | $178.95 | $171.83 | $177.76 | $174.76 | 56,037 |
| 2018-04-03 | $171.32 | $174.99 | $169.98 | $174.04 | $171.10 | 35,499 |
| 2018-04-02 | $172.64 | $173.66 | $168.76 | $170.30 | $167.42 | 51,933 |
| 2018-03-29 | $175.24 | $177.63 | $172.65 | $172.67 | $169.75 | 82,745 |
| 2018-03-28 | $172.94 | $175.39 | $171.70 | $174.18 | $171.24 | 18,604 |
| 2018-03-27 | $174.10 | $177.24 | $171.82 | $172.55 | $169.63 | 29,628 |
| 2018-03-26 | $171.71 | $174.26 | $170.80 | $173.56 | $170.63 | 43,834 |
| 2018-03-23 | $175.42 | $175.62 | $168.54 | $169.59 | $166.72 | 26,755 |
| 2018-03-22 | $175.45 | $177.32 | $174.50 | $175.67 | $172.70 | 46,837 |
| 2018-03-21 | $178.78 | $179.04 | $176.50 | $176.50 | $173.52 | 22,165 |
| 2018-03-20 | $179.50 | $180.99 | $177.01 | $179.10 | $176.07 | 26,394 |
| 2018-03-19 | $182.00 | $182.20 | $178.21 | $179.35 | $176.32 | 45,223 |
| 2018-03-16 | $179.84 | $182.69 | $179.01 | $182.44 | $179.36 | 72,763 |
| 2018-03-15 | $183.90 | $184.58 | $179.12 | $179.50 | $176.47 | 53,602 |
| 2018-03-14 | $186.71 | $187.50 | $183.45 | $183.91 | $180.80 | 44,180 |
| 2018-03-13 | $187.89 | $188.22 | $186.00 | $186.49 | $183.34 | 34,993 |
| 2018-03-12 | $187.82 | $189.99 | $186.14 | $187.48 | $184.31 | 30,823 |
| 2018-03-09 | $189.33 | $190.24 | $185.16 | $187.86 | $184.69 | 47,282 |
| 2018-03-08 | $185.99 | $189.70 | $185.31 | $188.81 | $185.62 | 32,128 |
| 2018-03-07 | $185.53 | $189.93 | $184.19 | $185.31 | $182.18 | 48,461 |
| 2018-03-06 | $185.86 | $189.00 | $184.46 | $188.78 | $185.59 | 59,423 |
| 2018-03-05 | $189.16 | $190.49 | $185.95 | $186.00 | $182.86 | 45,515 |
| 2018-03-02 | $184.81 | $192.84 | $183.27 | $191.20 | $187.97 | 73,340 |
| 2018-03-01 | $187.17 | $189.33 | $182.06 | $185.51 | $182.38 | 42,431 |
| 2018-02-28 | $187.19 | $190.82 | $183.47 | $186.61 | $183.46 | 58,573 |
| 2018-02-27 | $185.46 | $187.10 | $182.20 | $182.20 | $179.12 | 61,287 |
| 2018-02-26 | $182.83 | $186.31 | $182.83 | $185.62 | $182.48 | 52,546 |
| 2018-02-23 | $183.35 | $184.00 | $181.50 | $182.17 | $179.09 | 36,127 |
| 2018-02-22 | $183.75 | $185.44 | $182.01 | $183.04 | $179.95 | 44,427 |
| 2018-02-21 | $185.95 | $188.21 | $183.09 | $183.52 | $180.42 | 46,378 |
| 2018-02-20 | $190.44 | $190.44 | $185.00 | $185.73 | $182.59 | 34,243 |
| 2018-02-16 | $191.11 | $194.85 | $188.89 | $190.69 | $187.47 | 42,522 |
| 2018-02-15 | $185.03 | $190.20 | $185.00 | $189.02 | $185.83 | 31,751 |
| 2018-02-14 | $182.71 | $185.97 | $182.71 | $183.79 | $180.68 | 36,438 |
| 2018-02-13 | $181.10 | $184.99 | $180.00 | $183.41 | $180.31 | 56,489 |
| 2018-02-12 | $184.11 | $185.64 | $180.48 | $180.97 | $177.91 | 63,385 |
| 2018-02-09 | $184.48 | $187.48 | $178.49 | $182.29 | $179.21 | 49,516 |
| 2018-02-08 | $187.61 | $188.61 | $182.58 | $182.58 | $179.49 | 52,427 |
| 2018-02-07 | $185.03 | $189.07 | $184.00 | $187.61 | $184.44 | 40,054 |
| 2018-02-06 | $182.09 | $188.31 | $180.39 | $184.56 | $181.44 | 66,883 |
| 2018-02-05 | $198.43 | $199.00 | $185.78 | $186.70 | $183.55 | 62,349 |
| 2018-02-02 | $201.51 | $204.96 | $198.03 | $199.24 | $195.87 | 92,952 |
| 2018-02-01 | $201.78 | $206.26 | $201.35 | $202.84 | $199.41 | 80,168 |
| 2018-01-31 | $203.00 | $204.11 | $201.00 | $202.52 | $199.10 | 36,285 |
| 2018-01-30 | $201.28 | $204.09 | $201.08 | $203.10 | $199.67 | 30,962 |
| 2018-01-29 | $205.91 | $207.50 | $201.78 | $202.06 | $198.65 | 60,174 |
| 2018-01-26 | $204.95 | $207.42 | $203.37 | $206.94 | $203.44 | 54,052 |
| 2018-01-25 | $205.89 | $206.86 | $202.72 | $204.43 | $200.98 | 53,150 |
| 2018-01-24 | $207.08 | $208.00 | $204.00 | $205.51 | $201.79 | 61,260 |
| 2018-01-23 | $206.60 | $207.08 | $205.12 | $206.36 | $202.63 | 42,514 |
| 2018-01-22 | $207.51 | $209.74 | $204.01 | $205.99 | $202.26 | 49,110 |
| 2018-01-19 | $203.12 | $208.00 | $203.12 | $207.27 | $203.52 | 54,344 |
| 2018-01-18 | $204.10 | $206.00 | $202.00 | $202.96 | $199.29 | 53,566 |
| 2018-01-17 | $202.15 | $205.49 | $200.94 | $204.25 | $200.55 | 44,308 |
| 2018-01-16 | $202.06 | $203.75 | $200.01 | $201.69 | $198.04 | 52,733 |
| 2018-01-12 | $204.02 | $205.69 | $200.01 | $200.51 | $196.88 | 51,671 |
| 2018-01-11 | $206.58 | $207.40 | $202.99 | $203.96 | $200.27 | 63,047 |
| 2018-01-10 | $205.08 | $206.87 | $201.83 | $205.18 | $201.47 | 44,669 |
| 2018-01-09 | $209.00 | $213.49 | $205.15 | $205.50 | $201.78 | 60,965 |
| 2018-01-08 | $202.00 | $209.47 | $200.75 | $208.95 | $205.17 | 59,796 |
| 2018-01-05 | $206.00 | $206.11 | $200.51 | $202.00 | $198.34 | 53,871 |
| 2018-01-04 | $209.00 | $211.50 | $205.01 | $205.51 | $201.79 | 55,846 |
| 2018-01-03 | $211.00 | $211.90 | $208.00 | $209.00 | $205.22 | 41,942 |
| 2018-01-02 | $214.00 | $216.12 | $210.21 | $211.28 | $207.46 | 64,154 |
| 2017-12-29 | $218.16 | $218.90 | $215.00 | $215.26 | $211.36 | 37,843 |
| 2017-12-28 | $219.56 | $220.40 | $216.82 | $216.83 | $212.91 | 40,724 |
| 2017-12-27 | $218.09 | $220.13 | $216.81 | $219.52 | $215.55 | 76,257 |
| 2017-12-26 | $222.00 | $222.97 | $217.64 | $218.66 | $214.70 | 68,283 |
| 2017-12-22 | $225.30 | $227.45 | $221.57 | $221.97 | $217.95 | 30,849 |
| 2017-12-21 | $223.05 | $229.43 | $222.07 | $224.06 | $220.00 | 79,723 |
| 2017-12-20 | $221.07 | $223.95 | $220.91 | $222.57 | $218.54 | 30,739 |
| 2017-12-19 | $224.85 | $225.50 | $221.27 | $222.34 | $218.32 | 51,151 |
| 2017-12-18 | $227.91 | $230.00 | $223.25 | $224.61 | $220.55 | 40,821 |
| 2017-12-15 | $217.31 | $226.48 | $216.08 | $226.39 | $222.29 | 139,105 |
| 2017-12-14 | $219.70 | $220.00 | $216.00 | $216.80 | $212.88 | 62,075 |
| 2017-12-13 | $223.20 | $226.30 | $218.18 | $218.54 | $214.58 | 65,544 |
| 2017-12-12 | $227.41 | $229.47 | $222.01 | $223.23 | $219.19 | 66,880 |
| 2017-12-11 | $225.01 | $229.00 | $222.10 | $227.52 | $223.40 | 71,677 |
| 2017-12-08 | $226.91 | $226.91 | $220.29 | $224.97 | $220.90 | 66,429 |
| 2017-12-07 | $218.97 | $225.25 | $213.35 | $225.20 | $221.12 | 69,186 |
| 2017-12-06 | $211.34 | $220.00 | $211.34 | $218.88 | $214.92 | 35,462 |
| 2017-12-05 | $212.31 | $213.49 | $210.38 | $211.60 | $207.77 | 37,089 |
| 2017-12-04 | $218.30 | $219.50 | $212.10 | $212.69 | $208.84 | 51,822 |
| 2017-12-01 | $215.02 | $218.59 | $212.40 | $216.93 | $213.00 | 50,476 |
| 2017-11-30 | $212.16 | $216.12 | $211.50 | $215.71 | $211.81 | 59,701 |
| 2017-11-29 | $209.13 | $212.64 | $207.50 | $211.44 | $207.61 | 67,805 |
| 2017-11-28 | $205.15 | $209.54 | $203.85 | $207.05 | $203.30 | 78,724 |
| 2017-11-27 | $203.85 | $206.25 | $203.14 | $205.51 | $201.79 | 47,062 |
| 2017-11-24 | $204.08 | $206.58 | $202.50 | $204.55 | $200.85 | 17,848 |
| 2017-11-22 | $206.64 | $207.48 | $203.99 | $204.55 | $200.85 | 40,499 |
| 2017-11-21 | $204.26 | $207.42 | $203.14 | $207.42 | $203.67 | 46,929 |
| 2017-11-20 | $202.86 | $204.50 | $200.00 | $204.26 | $200.56 | 63,204 |
| 2017-11-17 | $202.83 | $205.50 | $202.23 | $202.74 | $199.07 | 36,954 |
| 2017-11-16 | $200.11 | $205.59 | $200.11 | $204.42 | $200.72 | 59,556 |
| 2017-11-15 | $201.84 | $203.86 | $198.91 | $199.88 | $196.26 | 59,118 |
| 2017-11-14 | $202.25 | $207.20 | $202.25 | $204.15 | $200.46 | 68,079 |
| 2017-11-13 | $195.87 | $204.79 | $195.87 | $202.12 | $198.46 | 52,890 |
| 2017-11-10 | $197.48 | $200.60 | $194.34 | $195.87 | $192.33 | 59,935 |
| 2017-11-09 | $204.56 | $204.70 | $198.00 | $198.01 | $194.42 | 80,180 |
| 2017-11-08 | $220.30 | $220.30 | $182.26 | $206.26 | $202.53 | 351,740 |
| 2017-11-07 | $224.12 | $225.25 | $221.36 | $223.93 | $219.88 | 32,602 |
| 2017-11-06 | $223.56 | $225.25 | $223.00 | $224.26 | $220.20 | 31,096 |
| 2017-11-03 | $225.20 | $225.80 | $222.33 | $224.19 | $220.13 | 18,811 |
| 2017-11-02 | $225.13 | $225.90 | $223.36 | $224.42 | $220.36 | 19,721 |
| 2017-11-01 | $226.25 | $228.11 | $224.06 | $224.70 | $220.63 | 34,544 |
| 2017-10-31 | $222.32 | $227.69 | $221.57 | $225.56 | $221.48 | 30,881 |
| 2017-10-30 | $222.16 | $223.36 | $220.25 | $221.02 | $217.02 | 22,444 |
| 2017-10-27 | $224.95 | $225.34 | $221.97 | $222.57 | $218.54 | 28,082 |
| 2017-10-26 | $222.95 | $225.78 | $222.65 | $223.86 | $219.81 | 18,699 |
| 2017-10-25 | $223.40 | $224.59 | $220.90 | $223.39 | $219.10 | 22,261 |
| 2017-10-24 | $225.31 | $225.92 | $221.82 | $223.80 | $219.50 | 29,588 |
| 2017-10-23 | $225.41 | $226.49 | $224.01 | $224.22 | $219.92 | 32,215 |
| 2017-10-20 | $227.47 | $227.90 | $224.17 | $224.84 | $220.52 | 18,939 |
| 2017-10-19 | $226.30 | $227.30 | $223.81 | $225.74 | $221.41 | 22,419 |
| 2017-10-18 | $226.00 | $227.96 | $222.50 | $226.28 | $221.94 | 20,171 |
| 2017-10-17 | $227.00 | $227.23 | $222.79 | $225.90 | $221.56 | 38,494 |
| 2017-10-16 | $224.85 | $228.03 | $224.85 | $227.10 | $222.74 | 30,943 |
| 2017-10-13 | $225.99 | $227.90 | $225.30 | $225.30 | $220.98 | 28,238 |
| 2017-10-12 | $226.37 | $226.40 | $224.66 | $225.51 | $221.18 | 27,461 |
| 2017-10-11 | $223.37 | $227.37 | $223.37 | $226.37 | $222.03 | 39,864 |
| 2017-10-10 | $221.48 | $223.49 | $219.96 | $223.32 | $219.03 | 30,447 |
| 2017-10-09 | $219.50 | $223.40 | $218.91 | $220.60 | $216.37 | 40,653 |
| 2017-10-06 | $221.13 | $221.13 | $217.90 | $218.91 | $214.71 | 33,598 |
| 2017-10-05 | $221.60 | $223.47 | $220.12 | $221.53 | $217.28 | 48,982 |
| 2017-10-04 | $219.45 | $220.91 | $217.77 | $220.45 | $216.22 | 20,323 |
| 2017-10-03 | $219.01 | $219.80 | $217.12 | $219.00 | $214.80 | 38,249 |
| 2017-10-02 | $216.92 | $218.92 | $215.49 | $217.96 | $213.78 | 29,768 |
| 2017-09-29 | $215.69 | $218.13 | $213.67 | $215.75 | $211.61 | 29,541 |
| 2017-09-28 | $213.10 | $216.27 | $210.87 | $215.01 | $210.88 | 46,239 |
| 2017-09-27 | $211.11 | $213.54 | $208.01 | $213.05 | $208.96 | 40,641 |
| 2017-09-26 | $210.18 | $214.00 | $208.79 | $210.25 | $206.21 | 40,510 |
| 2017-09-25 | $208.57 | $211.01 | $208.57 | $210.62 | $206.58 | 39,521 |
| 2017-09-22 | $209.05 | $210.80 | $208.42 | $209.30 | $205.28 | 29,513 |
| 2017-09-21 | $208.95 | $209.81 | $207.81 | $208.77 | $204.76 | 27,328 |
| 2017-09-20 | $210.77 | $212.14 | $208.00 | $209.58 | $205.56 | 30,616 |
| 2017-09-19 | $211.18 | $214.63 | $209.29 | $211.39 | $207.33 | 32,377 |
| 2017-09-18 | $208.41 | $211.97 | $208.41 | $210.89 | $206.84 | 41,200 |
| 2017-09-15 | $208.05 | $209.95 | $206.81 | $208.89 | $204.88 | 66,119 |
| 2017-09-14 | $210.99 | $210.99 | $207.37 | $208.99 | $204.98 | 32,771 |
| 2017-09-13 | $212.62 | $214.63 | $210.24 | $211.18 | $207.13 | 21,571 |
| 2017-09-12 | $216.46 | $216.50 | $211.95 | $212.89 | $208.80 | 19,115 |
| 2017-09-11 | $213.94 | $216.68 | $212.83 | $215.06 | $210.93 | 29,404 |
| 2017-09-08 | $210.27 | $212.50 | $210.27 | $212.29 | $208.22 | 15,511 |
| 2017-09-07 | $212.91 | $212.91 | $210.83 | $212.47 | $208.39 | 23,512 |
| 2017-09-06 | $210.58 | $213.07 | $209.72 | $212.50 | $208.42 | 23,283 |
| 2017-09-05 | $212.99 | $212.99 | $209.45 | $210.75 | $206.71 | 21,666 |
| 2017-09-01 | $213.81 | $217.09 | $208.65 | $212.95 | $208.86 | 27,788 |
| 2017-08-31 | $212.33 | $217.45 | $212.33 | $213.59 | $209.49 | 40,337 |
| 2017-08-30 | $209.83 | $212.95 | $209.83 | $211.67 | $207.61 | 32,005 |
| 2017-08-29 | $205.64 | $209.99 | $205.64 | $209.58 | $205.56 | 34,428 |
| 2017-08-28 | $202.15 | $206.20 | $202.15 | $205.96 | $202.01 | 22,777 |
| 2017-08-25 | $208.98 | $210.00 | $202.50 | $202.64 | $198.75 | 28,942 |
| 2017-08-24 | $208.73 | $209.49 | $206.06 | $208.19 | $204.19 | 34,592 |
| 2017-08-23 | $209.30 | $210.90 | $207.22 | $208.73 | $204.72 | 26,436 |
| 2017-08-22 | $205.64 | $211.74 | $204.63 | $210.07 | $206.04 | 27,917 |
| 2017-08-21 | $204.87 | $207.78 | $204.00 | $205.18 | $201.24 | 25,507 |
| 2017-08-18 | $206.22 | $208.11 | $201.54 | $204.67 | $200.74 | 28,749 |
| 2017-08-17 | $213.34 | $215.77 | $206.16 | $208.22 | $204.22 | 36,035 |
| 2017-08-16 | $212.20 | $213.62 | $212.20 | $213.36 | $209.26 | 26,870 |
| 2017-08-15 | $211.49 | $212.54 | $208.55 | $212.20 | $208.13 | 27,441 |
| 2017-08-14 | $210.79 | $211.73 | $209.01 | $210.54 | $206.50 | 35,869 |
| 2017-08-11 | $211.08 | $212.72 | $208.80 | $208.81 | $204.80 | 31,471 |
| 2017-08-10 | $208.01 | $212.14 | $208.01 | $210.97 | $206.92 | 61,907 |
| 2017-08-09 | $241.94 | $241.94 | $200.10 | $206.84 | $202.87 | 147,700 |
| 2017-08-08 | $242.18 | $244.80 | $240.30 | $242.45 | $237.80 | 28,599 |
| 2017-08-07 | $239.10 | $242.97 | $239.10 | $242.52 | $237.87 | 15,693 |
| 2017-08-04 | $239.92 | $240.13 | $237.00 | $238.80 | $234.22 | 13,121 |
| 2017-08-03 | $241.60 | $241.60 | $237.50 | $238.40 | $233.82 | 17,072 |
| 2017-08-02 | $240.05 | $240.97 | $236.37 | $238.50 | $233.92 | 21,459 |
| 2017-08-01 | $241.92 | $242.33 | $239.82 | $240.08 | $235.47 | 21,838 |
| 2017-07-31 | $241.57 | $244.54 | $239.19 | $240.09 | $235.48 | 23,675 |
| 2017-07-28 | $243.61 | $245.50 | $239.56 | $240.54 | $235.92 | 20,720 |
| 2017-07-27 | $242.53 | $249.54 | $242.53 | $244.04 | $239.36 | 36,494 |
| 2017-07-26 | $239.39 | $242.19 | $238.67 | $241.87 | $237.23 | 22,335 |
| 2017-07-25 | $239.48 | $239.70 | $237.00 | $238.09 | $233.28 | 15,335 |
| 2017-07-24 | $241.86 | $241.86 | $237.50 | $238.33 | $233.51 | 31,932 |
| 2017-07-21 | $243.22 | $244.67 | $239.85 | $240.86 | $235.99 | 28,626 |
| 2017-07-20 | $238.03 | $242.73 | $236.42 | $241.80 | $236.91 | 36,312 |
| 2017-07-19 | $234.15 | $238.83 | $234.15 | $236.40 | $231.62 | 37,325 |
| 2017-07-18 | $236.65 | $238.95 | $234.12 | $234.15 | $229.42 | 40,505 |
| 2017-07-17 | $235.00 | $239.50 | $232.52 | $236.82 | $232.03 | 51,048 |
| 2017-07-14 | $229.48 | $236.00 | $229.48 | $235.55 | $230.79 | 33,821 |
| 2017-07-13 | $232.21 | $232.21 | $225.76 | $229.84 | $225.20 | 28,764 |
| 2017-07-12 | $228.68 | $232.31 | $228.50 | $232.31 | $227.62 | 32,306 |
| 2017-07-11 | $225.96 | $229.77 | $225.96 | $227.49 | $222.89 | 43,515 |
| 2017-07-10 | $228.97 | $229.48 | $225.22 | $226.56 | $221.98 | 49,126 |
| 2017-07-07 | $225.55 | $229.70 | $225.12 | $226.96 | $222.37 | 23,878 |
| 2017-07-06 | $222.78 | $226.14 | $220.81 | $224.54 | $220.00 | 24,868 |
| 2017-07-05 | $224.26 | $225.33 | $221.45 | $224.88 | $220.34 | 29,397 |
| 2017-07-03 | $229.08 | $229.96 | $223.51 | $224.26 | $219.73 | 12,488 |
| 2017-06-30 | $232.01 | $234.54 | $228.44 | $228.87 | $224.25 | 18,659 |
| 2017-06-29 | $233.52 | $234.21 | $229.88 | $230.75 | $226.09 | 18,038 |
| 2017-06-28 | $228.07 | $234.93 | $228.07 | $233.11 | $228.40 | 25,875 |
| 2017-06-27 | $232.73 | $232.86 | $227.37 | $227.37 | $222.78 | 30,972 |
| 2017-06-26 | $235.79 | $237.58 | $232.61 | $233.82 | $229.10 | 39,544 |
| 2017-06-23 | $233.13 | $235.73 | $231.64 | $235.66 | $230.90 | 30,587 |
| 2017-06-22 | $234.83 | $235.09 | $233.04 | $233.05 | $228.34 | 19,797 |
| 2017-06-21 | $234.95 | $236.50 | $232.61 | $234.79 | $230.05 | 19,095 |
| 2017-06-20 | $235.67 | $235.76 | $232.85 | $235.38 | $230.62 | 31,771 |
| 2017-06-19 | $234.70 | $237.85 | $234.70 | $235.89 | $231.12 | 21,531 |
| 2017-06-16 | $237.16 | $237.26 | $231.28 | $234.16 | $229.43 | 59,345 |
| 2017-06-15 | $233.98 | $240.45 | $231.51 | $238.87 | $234.04 | 37,714 |
| 2017-06-14 | $232.00 | $236.52 | $231.74 | $236.22 | $231.45 | 25,885 |
| 2017-06-13 | $229.57 | $231.69 | $227.94 | $231.69 | $227.01 | 39,459 |
| 2017-06-12 | $226.52 | $229.89 | $224.00 | $228.64 | $224.02 | 26,567 |
| 2017-06-09 | $229.11 | $232.38 | $225.00 | $227.06 | $222.47 | 28,317 |
| 2017-06-08 | $230.22 | $231.10 | $226.03 | $228.85 | $224.23 | 30,728 |
| 2017-06-07 | $226.66 | $230.42 | $225.25 | $230.11 | $225.46 | 27,355 |
| 2017-06-06 | $225.99 | $229.56 | $224.03 | $226.41 | $221.84 | 42,229 |
| 2017-06-05 | $232.94 | $232.94 | $225.91 | $225.91 | $221.35 | 47,407 |
| 2017-06-02 | $232.78 | $235.78 | $231.22 | $231.75 | $227.07 | 47,293 |
| 2017-06-01 | $228.48 | $231.46 | $225.28 | $231.21 | $226.54 | 57,125 |
| 2017-05-31 | $228.20 | $228.20 | $225.14 | $227.74 | $223.14 | 83,995 |
| 2017-05-30 | $226.02 | $228.50 | $223.55 | $227.41 | $222.81 | 67,287 |
| 2017-05-26 | $224.40 | $228.70 | $222.20 | $225.67 | $221.11 | 46,405 |
| 2017-05-25 | $226.55 | $229.84 | $219.54 | $223.06 | $218.55 | 71,284 |
| 2017-05-24 | $215.85 | $227.23 | $215.65 | $225.25 | $220.70 | 104,375 |
| 2017-05-23 | $215.81 | $217.70 | $213.00 | $215.11 | $210.76 | 39,637 |
| 2017-05-22 | $205.47 | $216.05 | $205.46 | $214.42 | $210.09 | 66,122 |
| 2017-05-19 | $201.89 | $205.50 | $200.92 | $204.42 | $200.29 | 45,471 |
| 2017-05-18 | $200.17 | $203.51 | $199.64 | $201.56 | $197.49 | 70,318 |
| 2017-05-17 | $198.22 | $201.64 | $197.53 | $199.82 | $195.78 | 67,989 |
| 2017-05-16 | $199.99 | $202.00 | $199.14 | $200.11 | $196.07 | 64,280 |
| 2017-05-15 | $199.85 | $202.45 | $199.10 | $199.30 | $195.27 | 53,591 |
| 2017-05-12 | $204.54 | $204.54 | $198.11 | $199.93 | $195.89 | 39,849 |
| 2017-05-11 | $205.09 | $206.50 | $202.74 | $203.67 | $199.55 | 50,998 |
| 2017-05-10 | $202.01 | $209.00 | $195.95 | $204.57 | $200.44 | 89,297 |
| 2017-05-09 | $204.73 | $205.68 | $202.05 | $203.15 | $199.05 | 45,811 |
| 2017-05-08 | $205.74 | $206.34 | $203.36 | $205.00 | $200.86 | 37,731 |
| 2017-05-05 | $205.38 | $206.38 | $203.33 | $205.74 | $201.58 | 31,204 |
| 2017-05-04 | $204.70 | $205.88 | $203.25 | $205.15 | $201.00 | 41,164 |
| 2017-05-03 | $206.70 | $210.77 | $203.50 | $204.19 | $200.06 | 51,353 |
| 2017-05-02 | $210.61 | $213.65 | $206.90 | $207.00 | $202.82 | 59,978 |
| 2017-05-01 | $213.36 | $214.54 | $208.18 | $209.65 | $205.41 | 38,576 |
| 2017-04-28 | $210.11 | $213.39 | $207.49 | $211.86 | $207.58 | 30,435 |
| 2017-04-27 | $208.62 | $211.21 | $208.46 | $209.92 | $205.68 | 35,320 |
| 2017-04-26 | $206.11 | $210.18 | $205.73 | $208.35 | $204.14 | 33,989 |
| 2017-04-25 | $210.68 | $214.71 | $205.75 | $207.29 | $202.86 | 77,664 |
| 2017-04-24 | $206.02 | $210.89 | $206.02 | $209.10 | $204.63 | 31,422 |
| 2017-04-21 | $209.30 | $209.56 | $203.42 | $204.90 | $200.52 | 34,205 |
| 2017-04-20 | $208.82 | $210.25 | $207.50 | $209.82 | $205.33 | 37,287 |
| 2017-04-19 | $208.51 | $209.34 | $207.17 | $208.23 | $203.78 | 18,676 |
| 2017-04-18 | $207.40 | $209.92 | $205.01 | $207.39 | $202.96 | 27,817 |
| 2017-04-17 | $203.29 | $207.56 | $203.00 | $207.45 | $203.01 | 19,604 |
| 2017-04-13 | $201.77 | $204.78 | $201.63 | $202.18 | $197.86 | 23,848 |
| 2017-04-12 | $203.77 | $204.01 | $200.91 | $202.51 | $198.18 | 19,889 |
| 2017-04-11 | $204.59 | $204.59 | $202.73 | $203.91 | $199.55 | 23,049 |
| 2017-04-10 | $199.46 | $205.70 | $199.46 | $204.34 | $199.97 | 35,401 |
| 2017-04-07 | $198.46 | $200.36 | $198.42 | $199.21 | $194.95 | 51,787 |
| 2017-04-06 | $199.80 | $199.80 | $198.10 | $198.67 | $194.42 | 25,658 |
| 2017-04-05 | $202.45 | $202.45 | $199.65 | $199.67 | $195.40 | 32,741 |
| 2017-04-04 | $199.32 | $202.65 | $199.32 | $202.02 | $197.70 | 40,316 |
| 2017-04-03 | $206.10 | $206.10 | $199.08 | $199.31 | $195.05 | 48,044 |
| 2017-03-31 | $203.56 | $207.40 | $203.34 | $206.02 | $201.62 | 54,283 |
| 2017-03-30 | $202.94 | $204.25 | $201.00 | $203.75 | $199.39 | 38,339 |
| 2017-03-29 | $201.60 | $202.90 | $200.32 | $202.26 | $197.94 | 39,781 |
| 2017-03-28 | $199.21 | $202.43 | $198.05 | $202.00 | $197.68 | 48,828 |
| 2017-03-27 | $196.20 | $200.75 | $196.00 | $199.38 | $195.12 | 45,037 |
| 2017-03-24 | $198.79 | $198.90 | $197.14 | $197.28 | $193.06 | 32,857 |
| 2017-03-23 | $195.05 | $200.58 | $195.05 | $198.52 | $194.28 | 71,826 |
| 2017-03-22 | $193.69 | $196.70 | $193.69 | $195.83 | $191.64 | 64,472 |
| 2017-03-21 | $195.62 | $198.00 | $194.50 | $195.00 | $190.83 | 84,132 |
| 2017-03-20 | $194.27 | $195.70 | $192.64 | $195.23 | $191.06 | 45,496 |
| 2017-03-17 | $192.08 | $195.74 | $192.08 | $194.03 | $189.88 | 120,610 |
| 2017-03-16 | $188.76 | $193.78 | $188.76 | $192.38 | $188.27 | 104,846 |
| 2017-03-15 | $185.62 | $191.60 | $183.19 | $189.04 | $185.00 | 929,451 |
| 2017-03-14 | $179.49 | $188.39 | $178.50 | $186.50 | $182.51 | 256,007 |
| 2017-03-13 | $170.93 | $173.32 | $170.93 | $171.22 | $167.56 | 23,879 |
| 2017-03-10 | $174.23 | $176.85 | $171.32 | $171.74 | $168.07 | 21,910 |
| 2017-03-09 | $172.10 | $179.57 | $172.00 | $173.00 | $169.30 | 40,767 |
| 2017-03-08 | $174.56 | $175.99 | $172.19 | $174.35 | $170.62 | 28,370 |
| 2017-03-07 | $172.98 | $175.96 | $172.98 | $174.55 | $170.82 | 15,968 |
| 2017-03-06 | $173.80 | $175.15 | $173.16 | $173.41 | $169.70 | 19,007 |
| 2017-03-03 | $173.99 | $174.82 | $172.27 | $174.29 | $170.56 | 19,041 |
| 2017-03-02 | $174.43 | $174.75 | $173.07 | $174.02 | $170.30 | 15,530 |
| 2017-03-01 | $172.60 | $175.79 | $172.60 | $174.51 | $170.78 | 32,767 |
| 2017-02-28 | $176.69 | $176.69 | $171.50 | $172.07 | $168.39 | 29,221 |
| 2017-02-27 | $177.74 | $178.28 | $175.02 | $176.40 | $172.63 | 30,733 |
| 2017-02-24 | $179.80 | $180.07 | $176.44 | $177.32 | $173.53 | 16,675 |
| 2017-02-23 | $180.92 | $181.23 | $177.33 | $180.84 | $176.97 | 18,656 |
| 2017-02-22 | $180.73 | $181.15 | $178.83 | $180.57 | $176.71 | 19,307 |
| 2017-02-21 | $177.85 | $181.27 | $177.85 | $181.09 | $177.22 | 33,026 |
| 2017-02-17 | $175.53 | $177.60 | $175.53 | $177.06 | $173.27 | 19,762 |
| 2017-02-16 | $174.10 | $175.12 | $174.10 | $175.09 | $171.35 | 11,015 |
| 2017-02-15 | $174.40 | $175.05 | $174.07 | $174.44 | $170.71 | 18,255 |
| 2017-02-14 | $176.40 | $176.41 | $174.20 | $174.28 | $170.55 | 13,914 |
| 2017-02-13 | $176.50 | $176.92 | $174.32 | $176.50 | $172.73 | 22,154 |
| 2017-02-10 | $177.30 | $177.43 | $174.83 | $177.00 | $173.22 | 10,021 |
| 2017-02-09 | $173.89 | $178.48 | $172.86 | $176.40 | $172.63 | 31,024 |
| 2017-02-08 | $183.98 | $183.98 | $171.76 | $172.99 | $169.29 | 18,512 |
| 2017-02-07 | $171.41 | $173.48 | $170.78 | $172.34 | $168.66 | 26,183 |
| 2017-02-06 | $170.95 | $171.99 | $170.63 | $171.29 | $167.63 | 15,328 |
| 2017-02-03 | $169.50 | $171.57 | $169.50 | $171.16 | $167.50 | 18,021 |
| 2017-02-02 | $168.80 | $169.80 | $168.68 | $169.32 | $165.70 | 14,635 |
| 2017-02-01 | $169.79 | $169.82 | $167.54 | $168.22 | $164.62 | 27,407 |
| 2017-01-31 | $164.09 | $169.33 | $162.31 | $168.84 | $165.23 | 26,058 |
| 2017-01-30 | $165.10 | $165.37 | $162.98 | $164.50 | $160.98 | 16,760 |
| 2017-01-27 | $166.26 | $166.96 | $165.28 | $165.91 | $162.36 | 14,373 |
| 2017-01-26 | $168.53 | $168.98 | $165.89 | $166.49 | $162.93 | 20,938 |
| 2017-01-25 | $169.60 | $170.27 | $168.80 | $169.35 | $165.73 | 32,145 |
| 2017-01-24 | $167.30 | $170.00 | $167.30 | $169.60 | $165.73 | 23,729 |
| 2017-01-23 | $166.27 | $169.13 | $166.21 | $167.69 | $163.86 | 16,666 |
| 2017-01-20 | $166.70 | $168.06 | $166.01 | $166.64 | $162.84 | 14,853 |
| 2017-01-19 | $167.17 | $167.99 | $166.28 | $166.41 | $162.61 | 13,986 |
| 2017-01-18 | $167.04 | $168.25 | $165.60 | $168.00 | $164.17 | 18,256 |
| 2017-01-17 | $169.16 | $169.99 | $166.05 | $166.71 | $162.91 | 23,225 |
| 2017-01-13 | $168.70 | $170.14 | $167.80 | $170.10 | $166.22 | 24,570 |
| 2017-01-12 | $170.52 | $170.52 | $168.37 | $169.30 | $165.44 | 17,057 |
| 2017-01-11 | $171.00 | $171.08 | $169.77 | $170.92 | $167.02 | 20,980 |
| 2017-01-10 | $172.39 | $173.01 | $170.15 | $171.73 | $167.81 | 27,305 |
| 2017-01-09 | $177.00 | $177.00 | $172.30 | $173.17 | $169.22 | 35,326 |
| 2017-01-06 | $178.88 | $179.60 | $176.01 | $177.21 | $173.17 | 21,781 |
| 2017-01-05 | $180.01 | $181.00 | $178.01 | $179.30 | $175.21 | 20,840 |
| 2017-01-04 | $179.89 | $181.00 | $176.07 | $179.96 | $175.85 | 17,911 |
| 2017-01-03 | $178.72 | $180.74 | $174.60 | $179.70 | $175.60 | 31,525 |
| 2016-12-30 | $178.27 | $179.90 | $177.20 | $178.85 | $174.77 | 30,432 |
| 2016-12-29 | $177.80 | $180.70 | $177.80 | $179.05 | $174.96 | 25,733 |
| 2016-12-28 | $179.23 | $180.06 | $177.63 | $178.70 | $174.62 | 24,004 |
| 2016-12-27 | $178.31 | $182.26 | $178.01 | $179.08 | $174.99 | 47,315 |
| 2016-12-23 | $174.00 | $178.05 | $174.00 | $177.56 | $173.51 | 18,639 |
| 2016-12-22 | $176.27 | $176.27 | $172.66 | $174.67 | $170.68 | 25,497 |
| 2016-12-21 | $178.12 | $179.41 | $176.06 | $177.21 | $173.17 | 33,825 |
| 2016-12-20 | $173.01 | $179.35 | $173.01 | $178.52 | $174.45 | 43,656 |
| 2016-12-19 | $174.48 | $175.57 | $173.52 | $173.60 | $169.64 | 27,164 |
| 2016-12-16 | $172.87 | $174.74 | $171.17 | $174.06 | $170.09 | 43,073 |
| 2016-12-15 | $167.98 | $172.41 | $167.10 | $171.66 | $167.74 | 33,542 |
| 2016-12-14 | $166.78 | $168.43 | $165.52 | $167.72 | $163.89 | 39,876 |
| 2016-12-13 | $167.20 | $168.24 | $166.01 | $167.16 | $163.34 | 32,946 |
| 2016-12-12 | $166.97 | $167.38 | $165.22 | $167.33 | $163.51 | 29,858 |
| 2016-12-09 | $162.48 | $167.54 | $161.59 | $167.15 | $163.34 | 68,018 |
| 2016-12-08 | $161.78 | $162.85 | $160.40 | $161.91 | $158.21 | 31,117 |
| 2016-12-07 | $159.58 | $162.06 | $159.58 | $162.03 | $158.33 | 51,247 |
| 2016-12-06 | $160.48 | $161.35 | $159.27 | $159.72 | $156.07 | 23,983 |
| 2016-12-05 | $157.78 | $160.75 | $157.78 | $160.02 | $156.37 | 28,422 |
| 2016-12-02 | $159.14 | $162.32 | $157.21 | $157.62 | $154.02 | 19,529 |
| 2016-12-01 | $161.53 | $165.90 | $157.86 | $159.01 | $155.38 | 32,908 |
| 2016-11-30 | $165.81 | $166.46 | $161.39 | $161.78 | $158.09 | 39,190 |
| 2016-11-29 | $166.86 | $167.30 | $163.30 | $165.06 | $161.29 | 56,330 |
| 2016-11-28 | $166.12 | $167.44 | $165.27 | $166.15 | $162.36 | 31,203 |
| 2016-11-25 | $165.02 | $166.87 | $163.64 | $165.86 | $162.07 | 13,776 |
| 2016-11-23 | $165.47 | $168.55 | $164.05 | $164.73 | $160.97 | 27,369 |
| 2016-11-22 | $165.14 | $168.94 | $164.59 | $165.02 | $161.25 | 74,965 |
| 2016-11-21 | $164.84 | $165.76 | $164.53 | $164.90 | $161.14 | 23,857 |
| 2016-11-18 | $164.37 | $166.12 | $164.25 | $165.44 | $161.66 | 29,717 |
| 2016-11-17 | $164.64 | $165.05 | $162.97 | $164.97 | $161.20 | 27,071 |
| 2016-11-16 | $164.96 | $165.87 | $164.21 | $165.32 | $161.55 | 27,495 |
| 2016-11-15 | $165.22 | $166.33 | $162.87 | $164.60 | $160.84 | 44,436 |
| 2016-11-14 | $167.50 | $168.10 | $162.69 | $164.98 | $161.21 | 68,300 |
| 2016-11-11 | $158.20 | $169.58 | $158.20 | $167.48 | $163.66 | 83,619 |
| 2016-11-10 | $155.84 | $160.87 | $153.94 | $160.49 | $156.83 | 68,959 |
| 2016-11-09 | $128.00 | $157.97 | $125.00 | $157.81 | $154.21 | 254,276 |
| 2016-11-08 | $139.10 | $143.53 | $139.10 | $141.27 | $138.05 | 34,308 |
| 2016-11-07 | $140.56 | $141.49 | $139.77 | $140.37 | $137.17 | 57,754 |
| 2016-11-04 | $141.74 | $142.50 | $140.09 | $140.56 | $137.35 | 35,511 |
| 2016-11-03 | $142.01 | $142.20 | $141.00 | $141.38 | $138.15 | 34,320 |
| 2016-11-02 | $140.94 | $143.11 | $140.14 | $142.72 | $139.46 | 43,964 |
| 2016-11-01 | $141.91 | $142.92 | $140.64 | $141.41 | $138.18 | 35,561 |
| 2016-10-31 | $145.09 | $145.09 | $141.25 | $141.30 | $138.08 | 62,655 |
| 2016-10-28 | $141.52 | $145.42 | $141.52 | $145.09 | $141.78 | 86,879 |
| 2016-10-27 | $144.84 | $145.04 | $140.71 | $141.56 | $138.33 | 103,943 |
| 2016-10-26 | $145.79 | $146.98 | $144.08 | $144.47 | $141.17 | 46,818 |
| 2016-10-25 | $144.94 | $145.91 | $144.28 | $145.34 | $141.78 | 27,239 |
| 2016-10-24 | $144.55 | $144.63 | $143.18 | $144.56 | $141.02 | 25,877 |
| 2016-10-21 | $143.24 | $143.34 | $141.74 | $143.16 | $139.65 | 29,303 |
| 2016-10-20 | $143.28 | $144.79 | $142.65 | $142.89 | $139.39 | 35,834 |
| 2016-10-19 | $141.89 | $144.43 | $141.11 | $143.98 | $140.45 | 43,758 |
| 2016-10-18 | $142.00 | $143.66 | $140.00 | $142.40 | $138.91 | 35,586 |
| 2016-10-17 | $140.10 | $142.24 | $140.00 | $141.23 | $137.77 | 26,788 |
| 2016-10-14 | $142.20 | $142.20 | $139.96 | $140.35 | $136.91 | 31,579 |
| 2016-10-13 | $142.07 | $142.82 | $140.89 | $141.87 | $138.39 | 56,518 |
| 2016-10-12 | $139.39 | $142.79 | $137.22 | $141.79 | $138.31 | 92,487 |
| 2016-10-11 | $141.76 | $142.80 | $138.60 | $140.30 | $136.86 | 59,648 |
| 2016-10-10 | $141.35 | $143.69 | $140.74 | $141.58 | $138.11 | 85,890 |
| 2016-10-07 | $142.46 | $143.30 | $140.79 | $141.47 | $138.00 | 99,537 |
| 2016-10-06 | $141.53 | $143.41 | $140.51 | $142.50 | $139.01 | 94,226 |
| 2016-10-05 | $144.29 | $144.64 | $140.07 | $141.44 | $137.97 | 284,030 |
| 2016-10-04 | $145.60 | $146.40 | $142.53 | $143.49 | $139.97 | 59,683 |
| 2016-10-03 | $147.52 | $147.59 | $144.33 | $145.12 | $141.56 | 72,717 |
| 2016-09-30 | $143.20 | $149.26 | $142.69 | $148.16 | $144.53 | 115,949 |
| 2016-09-29 | $146.65 | $147.00 | $143.34 | $143.41 | $139.89 | 40,293 |
| 2016-09-28 | $147.88 | $149.55 | $145.04 | $146.13 | $142.55 | 59,045 |
| 2016-09-27 | $144.00 | $148.37 | $144.00 | $148.19 | $144.56 | 86,960 |
| 2016-09-26 | $148.18 | $148.18 | $144.30 | $144.50 | $140.96 | 60,187 |
| 2016-09-23 | $151.01 | $151.01 | $148.46 | $148.52 | $144.88 | 35,185 |
| 2016-09-22 | $145.91 | $151.61 | $145.91 | $150.53 | $146.84 | 92,357 |
| 2016-09-21 | $146.00 | $147.30 | $145.11 | $145.95 | $142.37 | 57,008 |
| 2016-09-20 | $145.59 | $146.70 | $144.66 | $145.73 | $142.16 | 66,670 |
| 2016-09-19 | $143.50 | $146.00 | $143.50 | $144.64 | $141.09 | 42,633 |
| 2016-09-16 | $146.52 | $146.52 | $143.03 | $143.85 | $140.32 | 74,768 |
| 2016-09-15 | $146.17 | $146.91 | $145.63 | $146.40 | $142.81 | 37,972 |
| 2016-09-14 | $147.75 | $148.89 | $146.12 | $146.18 | $142.60 | 30,687 |
| 2016-09-13 | $149.00 | $150.02 | $146.47 | $147.15 | $143.54 | 60,106 |
| 2016-09-12 | $149.35 | $151.23 | $148.76 | $149.80 | $146.13 | 132,587 |
| 2016-09-09 | $150.88 | $151.90 | $149.08 | $149.21 | $145.55 | 101,763 |
| 2016-09-08 | $153.88 | $155.29 | $151.38 | $151.63 | $147.91 | 88,991 |
| 2016-09-07 | $153.94 | $156.86 | $152.96 | $154.62 | $150.83 | 107,484 |
| 2016-09-06 | $154.59 | $154.81 | $152.18 | $153.72 | $149.95 | 40,892 |
| 2016-09-02 | $152.70 | $154.29 | $151.87 | $153.83 | $150.06 | 83,296 |
| 2016-09-01 | $149.90 | $152.65 | $149.90 | $152.65 | $148.91 | 52,443 |
| 2016-08-31 | $151.09 | $151.09 | $149.84 | $150.30 | $146.62 | 52,635 |
| 2016-08-30 | $150.62 | $151.70 | $149.55 | $150.52 | $146.83 | 53,283 |
| 2016-08-29 | $150.47 | $152.74 | $150.00 | $150.26 | $146.58 | 53,571 |
| 2016-08-26 | $152.24 | $153.68 | $149.96 | $151.34 | $147.63 | 64,962 |
| 2016-08-25 | $151.00 | $153.77 | $151.00 | $152.56 | $148.82 | 48,504 |
| 2016-08-24 | $153.36 | $153.97 | $151.03 | $151.71 | $147.99 | 42,485 |
| 2016-08-23 | $149.72 | $154.79 | $149.59 | $153.02 | $149.27 | 76,649 |
| 2016-08-22 | $150.86 | $151.84 | $149.30 | $150.04 | $146.36 | 64,548 |
| 2016-08-19 | $152.45 | $155.51 | $150.70 | $151.26 | $147.55 | 30,778 |
| 2016-08-18 | $152.31 | $154.39 | $151.39 | $152.76 | $149.02 | 72,730 |
| 2016-08-17 | $152.77 | $152.91 | $150.01 | $151.70 | $147.98 | 61,799 |
| 2016-08-16 | $157.11 | $158.22 | $153.62 | $153.96 | $150.19 | 54,550 |
| 2016-08-15 | $158.13 | $161.44 | $156.65 | $158.00 | $154.13 | 68,320 |
| 2016-08-12 | $151.80 | $158.46 | $151.80 | $156.50 | $152.66 | 84,629 |
| 2016-08-11 | $153.11 | $154.20 | $151.68 | $152.25 | $148.52 | 108,528 |
| 2016-08-10 | $142.21 | $160.80 | $141.56 | $153.50 | $149.74 | 206,186 |
| 2016-08-09 | $141.82 | $143.37 | $141.07 | $141.53 | $138.06 | 48,013 |
| 2016-08-08 | $142.22 | $142.45 | $140.51 | $141.56 | $138.09 | 29,229 |
| 2016-08-05 | $142.94 | $144.05 | $141.90 | $142.35 | $138.86 | 44,028 |
| 2016-08-04 | $143.23 | $144.00 | $141.30 | $142.27 | $138.78 | 36,046 |
| 2016-08-03 | $142.50 | $143.93 | $140.46 | $142.42 | $138.93 | 56,930 |
| 2016-08-02 | $145.11 | $146.23 | $142.07 | $142.60 | $139.10 | 109,034 |
| 2016-08-01 | $141.82 | $145.23 | $140.73 | $144.51 | $140.97 | 85,272 |
| 2016-07-29 | $144.35 | $145.82 | $140.10 | $142.41 | $138.92 | 205,977 |
| 2016-07-28 | $141.73 | $144.20 | $141.32 | $143.94 | $140.41 | 88,648 |
| 2016-07-27 | $147.00 | $147.58 | $140.10 | $141.73 | $138.26 | 181,083 |
| 2016-07-26 | $148.67 | $149.23 | $147.03 | $147.62 | $143.75 | 57,766 |
| 2016-07-25 | $150.11 | $151.58 | $147.38 | $148.43 | $144.54 | 37,293 |
| 2016-07-22 | $146.99 | $151.28 | $146.94 | $149.30 | $145.38 | 57,920 |
| 2016-07-21 | $147.87 | $148.65 | $145.50 | $147.06 | $143.20 | 71,227 |
| 2016-07-20 | $146.58 | $152.26 | $145.10 | $148.61 | $144.71 | 156,992 |
| 2016-07-19 | $143.86 | $147.91 | $143.54 | $146.37 | $142.53 | 92,293 |
| 2016-07-18 | $144.09 | $144.99 | $141.53 | $144.69 | $140.89 | 128,518 |
| 2016-07-15 | $146.38 | $147.27 | $142.83 | $144.11 | $140.33 | 162,359 |
| 2016-07-14 | $147.42 | $148.75 | $145.16 | $146.38 | $142.54 | 136,574 |
| 2016-07-13 | $145.84 | $148.29 | $144.80 | $146.90 | $143.05 | 73,004 |
| 2016-07-12 | $145.93 | $148.12 | $144.10 | $146.45 | $142.61 | 96,889 |
| 2016-07-11 | $144.65 | $147.65 | $144.62 | $145.93 | $142.10 | 54,290 |
| 2016-07-08 | $144.45 | $147.12 | $144.31 | $145.31 | $141.50 | 68,626 |
| 2016-07-07 | $144.47 | $145.43 | $143.30 | $144.29 | $140.51 | 41,919 |
| 2016-07-06 | $145.44 | $145.91 | $138.81 | $144.76 | $140.96 | 100,811 |
| 2016-07-05 | $144.88 | $146.83 | $142.72 | $145.44 | $141.63 | 79,547 |
| 2016-07-01 | $146.95 | $146.95 | $144.26 | $144.82 | $141.02 | 75,641 |
| 2016-06-30 | $143.33 | $147.52 | $143.12 | $147.47 | $143.60 | 123,226 |
| 2016-06-29 | $141.29 | $143.37 | $139.06 | $142.52 | $138.78 | 97,208 |
| 2016-06-28 | $142.23 | $142.56 | $139.37 | $140.03 | $136.36 | 106,181 |
| 2016-06-27 | $139.19 | $143.30 | $138.02 | $141.09 | $137.39 | 123,994 |
| 2016-06-24 | $135.14 | $141.36 | $133.20 | $140.59 | $136.90 | 129,672 |
| 2016-06-23 | $140.82 | $141.46 | $139.44 | $140.12 | $136.44 | 58,462 |
| 2016-06-22 | $140.88 | $140.88 | $139.00 | $140.25 | $136.57 | 67,111 |
| 2016-06-21 | $143.12 | $143.12 | $139.76 | $141.10 | $137.40 | 64,759 |
| 2016-06-20 | $141.79 | $143.27 | $139.15 | $142.41 | $138.67 | 105,262 |
| 2016-06-17 | $140.07 | $141.51 | $139.13 | $140.53 | $136.84 | 201,305 |
| 2016-06-16 | $131.38 | $140.72 | $130.00 | $140.53 | $136.84 | 238,670 |
| 2016-06-15 | $128.66 | $133.96 | $127.33 | $132.35 | $128.88 | 180,998 |
| 2016-06-14 | $124.49 | $128.96 | $123.01 | $127.28 | $123.94 | 142,762 |
| 2016-06-13 | $122.30 | $125.94 | $120.50 | $124.25 | $120.99 | 122,662 |
| 2016-06-10 | $121.21 | $122.12 | $119.80 | $121.91 | $118.71 | 70,645 |
| 2016-06-09 | $124.24 | $124.74 | $121.25 | $121.78 | $118.59 | 95,317 |
| 2016-06-08 | $123.66 | $124.95 | $123.04 | $124.28 | $121.02 | 100,334 |
| 2016-06-07 | $126.47 | $126.76 | $123.36 | $123.83 | $120.58 | 134,917 |
| 2016-06-06 | $124.10 | $127.66 | $123.99 | $125.96 | $122.66 | 118,315 |
| 2016-06-03 | $124.54 | $125.78 | $123.46 | $124.27 | $121.01 | 59,959 |
| 2016-06-02 | $125.67 | $125.70 | $123.52 | $124.56 | $121.29 | 84,661 |
| 2016-06-01 | $123.28 | $126.25 | $123.01 | $124.92 | $121.64 | 269,696 |
| 2016-05-31 | $128.32 | $128.32 | $123.50 | $123.50 | $120.26 | 163,345 |
| 2016-05-27 | $122.76 | $127.67 | $122.50 | $126.96 | $123.63 | 137,681 |
| 2016-05-26 | $125.89 | $125.89 | $122.88 | $123.19 | $119.96 | 83,999 |
| 2016-05-25 | $128.92 | $128.92 | $125.53 | $125.82 | $122.52 | 77,015 |
| 2016-05-24 | $129.73 | $131.00 | $126.91 | $128.05 | $124.69 | 207,744 |
| 2016-05-23 | $129.56 | $132.50 | $128.05 | $128.55 | $125.18 | 241,809 |
| 2016-05-20 | $126.65 | $129.26 | $123.89 | $128.70 | $125.32 | 201,884 |
| 2016-05-19 | $134.08 | $134.16 | $125.71 | $126.60 | $123.28 | 306,280 |
| 2016-05-18 | $133.98 | $135.69 | $129.00 | $134.09 | $130.57 | 269,923 |
| 2016-05-17 | $138.07 | $138.66 | $131.51 | $133.26 | $129.76 | 359,376 |
| 2016-05-16 | $148.86 | $149.50 | $137.50 | $138.72 | $135.08 | 416,400 |
| 2016-05-13 | $148.86 | $150.98 | $147.50 | $148.73 | $144.83 | 48,193 |
| 2016-05-12 | $148.11 | $151.28 | $147.22 | $149.27 | $145.35 | 119,662 |
| 2016-05-11 | $165.31 | $165.31 | $144.59 | $146.18 | $142.35 | 318,018 |
| 2016-05-10 | $165.81 | $167.94 | $165.12 | $166.99 | $162.61 | 32,671 |
| 2016-05-09 | $166.32 | $167.37 | $164.57 | $165.70 | $161.35 | 59,619 |
| 2016-05-06 | $165.79 | $165.81 | $163.68 | $165.72 | $161.37 | 26,968 |
| 2016-05-05 | $163.57 | $166.05 | $163.00 | $165.57 | $161.23 | 33,537 |
| 2016-05-04 | $161.30 | $164.71 | $159.97 | $164.00 | $159.70 | 53,526 |
| 2016-05-03 | $163.34 | $164.46 | $160.55 | $161.55 | $157.31 | 65,336 |
| 2016-05-02 | $159.10 | $164.51 | $158.50 | $164.36 | $160.05 | 61,599 |
| 2016-04-29 | $159.02 | $159.85 | $157.53 | $159.37 | $155.19 | 31,853 |
| 2016-04-28 | $159.78 | $161.90 | $157.55 | $158.25 | $154.10 | 93,832 |
| 2016-04-27 | $161.00 | $162.44 | $159.66 | $160.42 | $156.21 | 84,243 |
| 2016-04-26 | $161.95 | $163.52 | $159.63 | $160.94 | $156.47 | 106,119 |
| 2016-04-25 | $158.94 | $162.61 | $158.20 | $162.30 | $157.80 | 51,157 |
| 2016-04-22 | $159.66 | $161.53 | $158.10 | $160.92 | $156.46 | 101,350 |
| 2016-04-21 | $163.77 | $165.62 | $157.70 | $159.50 | $155.07 | 201,733 |
| 2016-04-20 | $166.32 | $166.99 | $163.71 | $164.42 | $159.86 | 96,225 |
| 2016-04-19 | $163.39 | $167.42 | $160.96 | $166.62 | $162.00 | 77,845 |
| 2016-04-18 | $160.81 | $163.09 | $160.17 | $162.45 | $157.94 | 72,528 |
| 2016-04-15 | $162.77 | $163.94 | $161.25 | $161.58 | $157.10 | 37,318 |
| 2016-04-14 | $164.00 | $164.65 | $162.01 | $163.17 | $158.64 | 81,730 |
| 2016-04-13 | $163.23 | $164.70 | $162.19 | $163.70 | $159.16 | 70,890 |
| 2016-04-12 | $162.45 | $164.44 | $161.27 | $163.64 | $159.10 | 52,647 |
| 2016-04-11 | $164.91 | $165.51 | $160.16 | $162.97 | $158.45 | 68,668 |
| 2016-04-08 | $163.93 | $166.42 | $162.29 | $165.91 | $161.31 | 76,085 |
| 2016-04-07 | $163.30 | $164.67 | $161.62 | $163.46 | $158.93 | 59,944 |
| 2016-04-06 | $161.59 | $163.98 | $160.62 | $163.14 | $158.61 | 84,702 |
| 2016-04-05 | $162.79 | $163.10 | $160.60 | $161.00 | $156.53 | 26,578 |
| 2016-04-04 | $163.12 | $166.97 | $159.13 | $163.70 | $159.16 | 64,420 |
| 2016-04-01 | $158.76 | $162.98 | $158.02 | $162.69 | $158.18 | 118,122 |
| 2016-03-31 | $163.50 | $163.99 | $159.27 | $159.76 | $155.33 | 29,918 |
| 2016-03-30 | $164.01 | $164.69 | $161.05 | $163.74 | $159.20 | 69,076 |
| 2016-03-29 | $156.31 | $164.99 | $156.25 | $164.62 | $160.05 | 99,858 |
| 2016-03-28 | $160.00 | $160.60 | $156.26 | $156.37 | $152.03 | 33,677 |
| 2016-03-24 | $162.16 | $163.44 | $158.00 | $159.25 | $154.83 | 27,462 |
| 2016-03-23 | $165.00 | $166.13 | $161.30 | $162.27 | $157.77 | 50,898 |
| 2016-03-22 | $166.24 | $166.99 | $164.48 | $164.49 | $159.93 | 41,869 |
| 2016-03-21 | $170.81 | $171.40 | $163.59 | $166.80 | $162.17 | 62,421 |
| 2016-03-18 | $174.12 | $174.50 | $171.00 | $171.15 | $166.40 | 72,678 |
| 2016-03-17 | $173.28 | $174.33 | $172.05 | $173.44 | $168.63 | 28,154 |
| 2016-03-16 | $168.19 | $174.86 | $167.31 | $173.98 | $169.15 | 31,948 |
| 2016-03-15 | $173.04 | $173.04 | $166.12 | $169.15 | $164.46 | 41,729 |
| 2016-03-14 | $176.85 | $176.90 | $171.73 | $173.03 | $168.23 | 33,894 |
| 2016-03-11 | $179.75 | $180.28 | $175.00 | $175.85 | $170.97 | 31,456 |
| 2016-03-10 | $184.20 | $184.20 | $175.19 | $178.12 | $173.18 | 27,143 |
| 2016-03-09 | $178.40 | $179.86 | $176.60 | $178.10 | $173.16 | 30,714 |
| 2016-03-08 | $177.36 | $180.49 | $176.04 | $178.09 | $173.15 | 35,738 |
| 2016-03-07 | $176.86 | $180.97 | $176.21 | $178.17 | $173.23 | 78,610 |
| 2016-03-04 | $177.77 | $177.77 | $175.25 | $176.87 | $171.96 | 45,319 |
| 2016-03-03 | $172.72 | $177.86 | $172.11 | $177.61 | $172.68 | 107,809 |
| 2016-03-02 | $178.16 | $179.55 | $172.03 | $173.30 | $168.49 | 91,369 |
| 2016-03-01 | $176.47 | $179.86 | $175.61 | $178.20 | $173.26 | 93,383 |
| 2016-02-29 | $173.02 | $176.06 | $172.05 | $174.72 | $169.87 | 77,077 |
| 2016-02-26 | $176.24 | $177.56 | $171.98 | $173.62 | $168.80 | 57,154 |
| 2016-02-25 | $174.20 | $179.77 | $172.52 | $176.69 | $171.79 | 70,760 |
| 2016-02-24 | $169.69 | $174.00 | $169.69 | $173.23 | $168.42 | 52,290 |
| 2016-02-23 | $168.71 | $173.75 | $164.19 | $171.19 | $166.44 | 127,803 |
| 2016-02-22 | $178.00 | $179.05 | $167.64 | $167.97 | $163.31 | 130,738 |
| 2016-02-19 | $169.98 | $177.99 | $168.73 | $177.00 | $172.09 | 46,910 |
| 2016-02-18 | $169.19 | $171.81 | $165.41 | $168.72 | $164.04 | 44,448 |
| 2016-02-17 | $165.30 | $170.97 | $165.00 | $169.15 | $164.46 | 59,965 |
| 2016-02-16 | $163.74 | $165.21 | $162.23 | $164.79 | $160.22 | 61,182 |
| 2016-02-12 | $162.85 | $164.96 | $161.95 | $163.28 | $158.75 | 35,100 |
| 2016-02-11 | $158.04 | $160.73 | $155.50 | $160.24 | $155.79 | 27,367 |
| 2016-02-10 | $166.08 | $172.04 | $159.61 | $160.01 | $155.57 | 19,236 |
| 2016-02-09 | $155.65 | $166.61 | $151.37 | $163.93 | $159.38 | 45,730 |
| 2016-02-08 | $154.46 | $157.08 | $150.26 | $156.25 | $151.92 | 62,612 |
| 2016-02-05 | $161.20 | $161.38 | $155.04 | $155.50 | $151.19 | 69,671 |
| 2016-02-04 | $163.17 | $166.26 | $158.88 | $160.25 | $155.80 | 35,247 |
| 2016-02-03 | $163.27 | $169.13 | $162.50 | $163.17 | $158.64 | 39,828 |
| 2016-02-02 | $169.43 | $172.22 | $162.45 | $162.61 | $158.10 | 52,732 |
| 2016-02-01 | $174.50 | $176.00 | $173.61 | $173.61 | $168.79 | 29,219 |
| 2016-01-29 | $178.78 | $180.58 | $174.16 | $175.90 | $171.02 | 44,593 |
| 2016-01-28 | $171.40 | $179.26 | $171.01 | $177.38 | $172.46 | 47,829 |
| 2016-01-27 | $171.01 | $171.76 | $167.75 | $170.70 | $165.96 | 58,011 |
| 2016-01-26 | $169.19 | $172.58 | $168.92 | $170.36 | $165.39 | 25,775 |
| 2016-01-25 | $169.03 | $172.49 | $168.26 | $170.59 | $165.61 | 27,205 |
| 2016-01-22 | $172.16 | $172.16 | $165.04 | $167.88 | $162.98 | 50,426 |
| 2016-01-21 | $173.40 | $175.07 | $170.13 | $170.60 | $165.62 | 39,358 |
| 2016-01-20 | $170.30 | $174.98 | $166.01 | $172.52 | $167.49 | 56,654 |
| 2016-01-19 | $165.97 | $174.12 | $165.41 | $171.18 | $166.19 | 62,712 |
| 2016-01-15 | $165.73 | $167.97 | $158.80 | $166.00 | $161.16 | 69,744 |
| 2016-01-14 | $167.65 | $169.81 | $166.05 | $169.49 | $164.55 | 61,333 |
| 2016-01-13 | $173.68 | $175.45 | $168.39 | $169.11 | $164.18 | 43,059 |
| 2016-01-12 | $173.11 | $177.44 | $172.62 | $174.46 | $169.37 | 42,306 |
| 2016-01-11 | $178.42 | $178.95 | $171.50 | $172.57 | $167.54 | 58,004 |
| 2016-01-08 | $176.41 | $178.68 | $176.10 | $177.90 | $172.71 | 48,410 |
| 2016-01-07 | $176.94 | $181.47 | $176.02 | $177.43 | $172.26 | 37,856 |
| 2016-01-06 | $175.18 | $181.98 | $172.00 | $179.95 | $174.70 | 42,177 |
| 2016-01-05 | $177.02 | $179.41 | $174.30 | $176.74 | $171.59 | 32,647 |
| 2016-01-04 | $180.40 | $183.42 | $174.61 | $175.05 | $169.94 | 73,391 |
| 2015-12-31 | $181.45 | $184.46 | $180.53 | $182.51 | $177.19 | 77,979 |
| 2015-12-30 | $180.62 | $186.56 | $179.71 | $183.40 | $178.05 | 38,025 |
| 2015-12-29 | $182.61 | $184.51 | $180.33 | $181.98 | $176.67 | 38,740 |
| 2015-12-28 | $179.04 | $184.93 | $179.01 | $182.61 | $177.28 | 35,936 |
| 2015-12-24 | $182.09 | $182.32 | $176.81 | $178.66 | $173.45 | 42,473 |
| 2015-12-23 | $184.37 | $185.28 | $182.19 | $183.92 | $178.56 | 27,008 |
| 2015-12-22 | $182.45 | $185.58 | $180.45 | $183.98 | $178.61 | 14,765 |
| 2015-12-21 | $183.01 | $188.10 | $181.00 | $182.60 | $177.27 | 36,286 |
| 2015-12-18 | $187.57 | $190.44 | $181.92 | $182.84 | $177.51 | 128,701 |
| 2015-12-17 | $195.60 | $196.11 | $189.02 | $189.02 | $183.51 | 28,834 |
| 2015-12-16 | $193.97 | $196.01 | $191.74 | $194.78 | $189.10 | 32,558 |
| 2015-12-15 | $192.95 | $197.84 | $192.30 | $194.22 | $188.56 | 24,836 |
| 2015-12-14 | $182.67 | $193.20 | $181.12 | $191.67 | $186.08 | 43,523 |
| 2015-12-11 | $188.55 | $188.55 | $182.63 | $183.77 | $178.41 | 33,036 |
| 2015-12-10 | $193.26 | $194.78 | $189.66 | $189.97 | $184.43 | 24,385 |
| 2015-12-09 | $194.66 | $197.55 | $192.74 | $192.94 | $187.31 | 26,171 |
| 2015-12-08 | $195.13 | $195.97 | $191.18 | $195.11 | $189.42 | 30,903 |
| 2015-12-07 | $192.85 | $200.32 | $192.56 | $195.49 | $189.79 | 34,369 |
| 2015-12-04 | $192.43 | $194.01 | $191.25 | $193.14 | $187.51 | 22,607 |
| 2015-12-03 | $193.90 | $200.99 | $191.73 | $192.06 | $186.46 | 35,265 |
| 2015-12-02 | $193.49 | $193.79 | $190.78 | $193.40 | $187.76 | 22,418 |
| 2015-12-01 | $193.00 | $194.85 | $188.01 | $193.65 | $188.00 | 99,045 |
| 2015-11-30 | $198.00 | $198.36 | $193.28 | $193.67 | $188.02 | 40,686 |
| 2015-11-27 | $193.82 | $199.78 | $193.23 | $198.69 | $192.90 | 15,819 |
| 2015-11-25 | $188.55 | $195.21 | $188.29 | $193.15 | $187.52 | 42,016 |
| 2015-11-24 | $192.43 | $195.04 | $185.62 | $188.12 | $182.63 | 40,082 |
| 2015-11-23 | $186.93 | $195.41 | $185.17 | $192.89 | $187.26 | 47,182 |
| 2015-11-20 | $173.30 | $194.47 | $173.24 | $188.63 | $183.13 | 78,567 |
| 2015-11-19 | $174.25 | $174.92 | $171.52 | $172.97 | $167.93 | 57,503 |
| 2015-11-18 | $172.15 | $173.84 | $171.25 | $172.38 | $167.35 | 34,255 |
| 2015-11-17 | $176.46 | $178.47 | $170.01 | $173.15 | $168.10 | 35,386 |
| 2015-11-16 | $176.50 | $178.73 | $175.00 | $175.46 | $170.34 | 27,026 |
| 2015-11-13 | $176.50 | $180.18 | $176.28 | $176.78 | $171.62 | 26,939 |
| 2015-11-12 | $183.48 | $184.39 | $175.01 | $176.61 | $171.46 | 44,981 |
| 2015-11-11 | $180.70 | $186.22 | $180.49 | $184.36 | $178.98 | 52,953 |
| 2015-11-10 | $181.63 | $185.59 | $179.71 | $180.32 | $175.06 | 46,389 |
| 2015-11-09 | $185.55 | $188.68 | $182.10 | $182.76 | $177.43 | 43,094 |
| 2015-11-06 | $185.33 | $189.18 | $185.00 | $188.95 | $183.44 | 37,908 |
| 2015-11-05 | $176.00 | $189.03 | $176.00 | $185.60 | $180.19 | 86,788 |
| 2015-11-04 | $201.00 | $204.00 | $175.00 | $176.36 | $171.22 | 149,201 |
| 2015-11-03 | $207.75 | $208.94 | $202.00 | $207.42 | $201.37 | 59,694 |
| 2015-11-02 | $210.29 | $213.36 | $208.85 | $209.97 | $203.85 | 38,800 |
| 2015-10-30 | $215.00 | $215.02 | $210.38 | $211.21 | $205.05 | 57,704 |
| 2015-10-29 | $215.00 | $217.13 | $212.11 | $213.07 | $206.86 | 35,252 |
| 2015-10-28 | $208.79 | $216.47 | $208.17 | $214.73 | $208.47 | 68,942 |
| 2015-10-27 | $209.27 | $211.18 | $208.04 | $208.04 | $201.74 | 61,417 |
| 2015-10-26 | $212.95 | $213.15 | $208.11 | $208.55 | $202.23 | 64,116 |
| 2015-10-23 | $214.75 | $214.75 | $210.88 | $212.56 | $206.12 | 35,676 |
| 2015-10-22 | $212.00 | $213.72 | $210.55 | $212.63 | $206.19 | 38,237 |
| 2015-10-21 | $214.66 | $214.66 | $210.59 | $211.20 | $204.80 | 27,932 |
| 2015-10-20 | $211.55 | $214.39 | $210.73 | $214.39 | $207.90 | 30,539 |
| 2015-10-19 | $213.14 | $215.01 | $211.71 | $212.55 | $206.11 | 52,162 |
| 2015-10-16 | $213.57 | $213.73 | $211.42 | $212.00 | $205.58 | 44,430 |
| 2015-10-15 | $212.63 | $213.29 | $210.07 | $212.57 | $206.13 | 24,821 |
| 2015-10-14 | $215.82 | $216.00 | $211.01 | $211.63 | $205.22 | 34,545 |
| 2015-10-13 | $215.00 | $218.78 | $214.29 | $214.82 | $208.31 | 41,074 |
| 2015-10-12 | $213.53 | $215.97 | $212.31 | $215.82 | $209.28 | 35,980 |
| 2015-10-09 | $210.88 | $215.93 | $210.88 | $214.31 | $207.82 | 40,852 |
| 2015-10-08 | $218.07 | $219.95 | $208.00 | $210.87 | $204.48 | 81,800 |
| 2015-10-07 | $206.75 | $220.93 | $205.33 | $217.46 | $210.87 | 128,993 |
| 2015-10-06 | $199.63 | $207.33 | $197.91 | $206.69 | $200.43 | 66,572 |
| 2015-10-05 | $195.06 | $199.06 | $195.06 | $198.83 | $192.81 | 46,868 |
| 2015-10-02 | $190.08 | $195.15 | $188.53 | $195.15 | $189.24 | 37,149 |
| 2015-10-01 | $192.81 | $193.34 | $190.58 | $191.00 | $185.21 | 43,931 |
| 2015-09-30 | $195.65 | $199.87 | $192.91 | $193.38 | $187.52 | 113,013 |
| 2015-09-29 | $192.16 | $195.73 | $189.86 | $193.70 | $187.83 | 47,941 |
| 2015-09-28 | $190.12 | $194.73 | $189.29 | $192.39 | $186.56 | 64,380 |
| 2015-09-25 | $189.90 | $194.43 | $187.74 | $189.13 | $183.40 | 95,235 |
| 2015-09-24 | $172.88 | $186.63 | $172.88 | $185.31 | $179.70 | 77,816 |
| 2015-09-23 | $171.15 | $173.78 | $170.87 | $173.23 | $167.98 | 31,372 |
| 2015-09-22 | $171.29 | $171.78 | $165.74 | $170.43 | $165.27 | 51,142 |
| 2015-09-21 | $168.35 | $169.81 | $164.40 | $169.27 | $164.14 | 33,934 |
| 2015-09-18 | $171.15 | $174.09 | $163.63 | $166.35 | $161.31 | 128,367 |
| 2015-09-17 | $164.72 | $173.10 | $164.72 | $171.18 | $165.99 | 43,234 |
| 2015-09-16 | $165.40 | $165.67 | $163.54 | $165.00 | $160.00 | 28,152 |
| 2015-09-15 | $165.28 | $165.53 | $162.83 | $164.60 | $159.61 | 39,937 |
| 2015-09-14 | $162.70 | $167.10 | $161.30 | $164.31 | $159.33 | 39,308 |
| 2015-09-11 | $160.64 | $163.50 | $160.64 | $163.05 | $158.11 | 32,612 |
| 2015-09-10 | $160.48 | $163.16 | $160.05 | $162.00 | $157.09 | 29,915 |
| 2015-09-09 | $166.50 | $167.68 | $160.12 | $160.79 | $155.92 | 40,187 |
| 2015-09-08 | $159.11 | $168.00 | $158.64 | $165.27 | $160.26 | 45,913 |
| 2015-09-04 | $162.52 | $162.92 | $156.16 | $157.35 | $152.58 | 32,824 |
| 2015-09-03 | $159.00 | $165.26 | $158.47 | $163.20 | $158.26 | 43,529 |
| 2015-09-02 | $154.40 | $159.31 | $153.38 | $159.31 | $154.48 | 27,109 |
| 2015-09-01 | $152.50 | $155.18 | $152.03 | $154.14 | $149.47 | 75,247 |