ComSovereign Holding Corp (COMS) Exchange: NASDAQ
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
ComSovereign Holding Corp - Daily Information
Click for more stock information on ComSovereign Holding Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About ComSovereign Holding Corp (COMS)
3COM CORP
Invest in ComSovereign Holding Corp (COMS)
Historical Stock Data for ComSovereign Holding Corp (COMS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,307 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,041 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,125 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,146 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,004 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,551 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,766 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,342 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,033 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,227 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 689 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,407 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,153 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,134 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,327 |
| 2024-12-10 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 5,209 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,043 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,326 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,649 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,428 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,793 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,335 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,323 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,993 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 893 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,411 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,346 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,387 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,667 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,436 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,933 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,032 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,933 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,131 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,833 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,052 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,011 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 970 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 631 |
| 2024-07-29 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 1,823 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2024-07-23 | $0.00 | $0.07 | $0.00 | $0.07 | $0.07 | 3,181 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105 |
| 2024-07-15 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 4,170 |
| 2024-07-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,141 |
| 2024-07-11 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 23,573 |
| 2024-07-10 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 7,446 |
| 2024-07-09 | $0.08 | $0.10 | $0.05 | $0.07 | $0.07 | 1,204 |
| 2024-07-08 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 4,525 |
| 2024-07-05 | $0.04 | $0.11 | $0.04 | $0.10 | $0.10 | 2,561 |
| 2024-07-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,095 |
| 2024-07-02 | $0.11 | $0.11 | $0.04 | $0.08 | $0.08 | 1,521 |
| 2024-07-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,535 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,242 |
| 2024-06-26 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 3,080 |
| 2024-06-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,898 |
| 2024-06-24 | $0.06 | $0.12 | $0.05 | $0.05 | $0.05 | 37,343 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,614 |
| 2024-06-20 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 13,609 |
| 2024-06-18 | $0.12 | $0.12 | $0.05 | $0.10 | $0.10 | 16,789 |
| 2024-06-17 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 5,580 |
| 2024-06-14 | $0.15 | $0.15 | $0.04 | $0.05 | $0.05 | 2,324 |
| 2024-06-13 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 25,460 |
| 2024-06-12 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 7,719 |
| 2024-06-11 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 1,824 |
| 2024-06-10 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 8,726 |
| 2024-06-07 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 2,277 |
| 2024-06-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 5,424 |
| 2024-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,986 |
| 2024-06-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,399 |
| 2024-06-03 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 1,516 |
| 2024-05-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 8,351 |
| 2024-05-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 39,627 |
| 2024-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 315 |
| 2024-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,190 |
| 2024-05-24 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 4,090 |
| 2024-05-23 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 3,027 |
| 2024-05-22 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 7,445 |
| 2024-05-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 23,457 |
| 2024-05-20 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 11,408 |
| 2024-05-17 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 1,703 |
| 2024-05-16 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 3,396 |
| 2024-05-15 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 1,889 |
| 2024-05-14 | $0.18 | $0.21 | $0.15 | $0.17 | $0.17 | 9,924 |
| 2024-05-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 99,985 |
| 2024-05-10 | $0.16 | $0.26 | $0.16 | $0.16 | $0.16 | 6,251 |
| 2024-05-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,564 |
| 2024-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,736 |
| 2024-05-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 41,995 |
| 2024-05-06 | $0.24 | $0.24 | $0.16 | $0.18 | $0.18 | 2,092 |
| 2024-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,001 |
| 2024-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,666 |
| 2024-05-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 33,013 |
| 2024-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,225 |
| 2024-04-29 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 10,918 |
| 2024-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 84 |
| 2024-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,139 |
| 2024-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 419 |
| 2024-04-23 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,502 |
| 2024-04-22 | $0.24 | $0.26 | $0.20 | $0.26 | $0.26 | 1,948 |
| 2024-04-19 | $0.23 | $0.26 | $0.20 | $0.24 | $0.24 | 608 |
| 2024-04-18 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 716 |
| 2024-04-17 | $0.26 | $0.26 | $0.18 | $0.20 | $0.20 | 3,943 |
| 2024-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,385 |
| 2024-04-15 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,455 |
| 2024-04-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,203 |
| 2024-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 992 |
| 2024-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,923 |
| 2024-04-09 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 11,920 |
| 2024-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,295 |
| 2024-04-05 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 1,295 |
| 2024-04-04 | $0.19 | $0.22 | $0.16 | $0.16 | $0.16 | 1,173 |
| 2024-04-03 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 4,588 |
| 2024-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,486 |
| 2024-04-01 | $0.17 | $0.26 | $0.17 | $0.19 | $0.19 | 6,486 |
| 2024-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 987 |
| 2024-03-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,730 |
| 2024-03-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,851 |
| 2024-03-25 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 3,573 |
| 2024-03-22 | $0.16 | $0.24 | $0.16 | $0.21 | $0.21 | 11,138 |
| 2024-03-21 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 1,204 |
| 2024-03-20 | $0.18 | $0.24 | $0.18 | $0.18 | $0.18 | 2,199 |
| 2024-03-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,246 |
| 2024-03-18 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 2,157 |
| 2024-03-15 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 742 |
| 2024-03-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 742 |
| 2024-03-13 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 6,795 |
| 2024-03-12 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 1,983 |
| 2024-03-11 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 1,983 |
| 2024-03-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,818 |
| 2024-03-07 | $0.21 | $0.28 | $0.20 | $0.20 | $0.20 | 31,495 |
| 2024-03-06 | $0.20 | $0.33 | $0.20 | $0.22 | $0.22 | 6,240 |
| 2024-03-05 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 37,640 |
| 2024-03-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,811 |
| 2024-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,928 |
| 2024-02-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 2,679 |
| 2024-02-28 | $0.14 | $0.26 | $0.14 | $0.23 | $0.23 | 90,847 |
| 2024-02-27 | $0.30 | $0.33 | $0.11 | $0.15 | $0.15 | 227,458 |
| 2024-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,744 |
| 2024-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,132 |
| 2024-02-22 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 7,679 |
| 2024-02-21 | $0.33 | $0.44 | $0.33 | $0.37 | $0.37 | 6,665 |
| 2024-02-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,870 |
| 2024-02-16 | $0.39 | $0.44 | $0.33 | $0.36 | $0.36 | 5,916 |
| 2024-02-15 | $0.47 | $0.47 | $0.39 | $0.44 | $0.44 | 3,647 |
| 2024-02-14 | $0.39 | $0.51 | $0.39 | $0.39 | $0.39 | 2,027 |
| 2024-02-13 | $0.39 | $0.51 | $0.39 | $0.50 | $0.50 | 3,619 |
| 2024-02-12 | $0.46 | $0.49 | $0.41 | $0.49 | $0.49 | 13,425 |
| 2024-02-09 | $0.46 | $0.54 | $0.46 | $0.46 | $0.46 | 14,467 |
| 2024-02-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,374 |
| 2024-02-07 | $0.48 | $0.53 | $0.47 | $0.48 | $0.48 | 10,088 |
| 2024-02-06 | $0.53 | $0.58 | $0.47 | $0.47 | $0.47 | 16,897 |
| 2024-02-05 | $0.48 | $0.65 | $0.47 | $0.53 | $0.53 | 38,250 |
| 2024-02-02 | $0.46 | $0.66 | $0.46 | $0.65 | $0.65 | 27,130 |
| 2024-02-01 | $0.46 | $0.66 | $0.46 | $0.46 | $0.46 | 117,429 |
| 2024-01-31 | $0.31 | $0.60 | $0.31 | $0.55 | $0.55 | 209,400 |
| 2024-01-30 | $0.62 | $0.65 | $0.58 | $0.60 | $0.60 | 153,097 |
| 2024-01-29 | $0.68 | $0.70 | $0.57 | $0.60 | $0.60 | 33,182 |
| 2024-01-26 | $0.67 | $0.78 | $0.67 | $0.70 | $0.70 | 6,843 |
| 2024-01-25 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 5,398 |
| 2024-01-24 | $0.77 | $0.80 | $0.67 | $0.70 | $0.70 | 31,425 |
| 2024-01-23 | $0.86 | $0.86 | $0.76 | $0.77 | $0.77 | 16,619 |
| 2024-01-22 | $0.77 | $0.87 | $0.77 | $0.78 | $0.78 | 54,085 |
| 2024-01-19 | $0.83 | $0.83 | $0.63 | $0.77 | $0.77 | 28,061 |
| 2024-01-18 | $0.81 | $0.86 | $0.76 | $0.79 | $0.79 | 17,759 |
| 2024-01-17 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 5,099 |
| 2024-01-16 | $0.81 | $0.87 | $0.81 | $0.81 | $0.81 | 13,901 |
| 2024-01-12 | $0.85 | $0.87 | $0.81 | $0.81 | $0.81 | 12,372 |
| 2024-01-11 | $0.90 | $0.90 | $0.82 | $0.87 | $0.87 | 10,818 |
| 2024-01-10 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 16,226 |
| 2024-01-09 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 4,110 |
| 2024-01-08 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 2,595 |
| 2024-01-05 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 4,376 |
| 2024-01-04 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 3,926 |
| 2024-01-03 | $0.86 | $0.88 | $0.81 | $0.81 | $0.81 | 6,123 |
| 2024-01-02 | $0.80 | $0.87 | $0.80 | $0.86 | $0.86 | 4,745 |
| 2023-12-29 | $0.88 | $0.89 | $0.83 | $0.83 | $0.83 | 23,545 |
| 2023-12-28 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 16,551 |
| 2023-12-27 | $0.88 | $0.89 | $0.83 | $0.86 | $0.86 | 24,985 |
| 2023-12-26 | $0.93 | $0.93 | $0.75 | $0.80 | $0.80 | 29,437 |
| 2023-12-22 | $0.95 | $1.00 | $0.83 | $0.88 | $0.88 | 35,257 |
| 2023-12-21 | $0.98 | $0.99 | $0.94 | $0.95 | $0.95 | 12,805 |
| 2023-12-20 | $0.97 | $1.00 | $0.96 | $0.98 | $0.98 | 11,574 |
| 2023-12-19 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 17,419 |
| 2023-12-18 | $0.97 | $1.00 | $0.96 | $0.98 | $0.98 | 6,851 |
| 2023-12-15 | $0.96 | $1.01 | $0.96 | $0.96 | $0.96 | 14,035 |
| 2023-12-14 | $0.99 | $1.01 | $0.95 | $0.95 | $0.95 | 14,587 |
| 2023-12-13 | $0.99 | $1.03 | $0.90 | $1.00 | $1.00 | 21,663 |
| 2023-12-12 | $0.94 | $1.03 | $0.94 | $0.97 | $0.97 | 14,230 |
| 2023-12-11 | $1.00 | $1.03 | $0.90 | $0.99 | $0.99 | 20,404 |
| 2023-12-08 | $1.07 | $1.14 | $1.04 | $1.04 | $1.04 | 10,499 |
| 2023-12-07 | $1.08 | $1.11 | $1.01 | $1.04 | $1.04 | 24,300 |
| 2023-12-06 | $1.08 | $1.15 | $0.96 | $0.96 | $0.96 | 24,753 |
| 2023-12-05 | $1.10 | $1.15 | $1.02 | $1.12 | $1.12 | 15,817 |
| 2023-12-04 | $1.15 | $1.20 | $1.09 | $1.15 | $1.15 | 20,580 |
| 2023-12-01 | $1.10 | $1.12 | $1.06 | $1.08 | $1.08 | 15,765 |
| 2023-11-30 | $1.12 | $1.20 | $1.03 | $1.07 | $1.07 | 34,584 |
| 2023-11-29 | $1.07 | $1.13 | $1.04 | $1.06 | $1.06 | 10,536 |
| 2023-11-28 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 7,478 |
| 2023-11-27 | $1.02 | $1.12 | $1.02 | $1.09 | $1.09 | 7,895 |
| 2023-11-24 | $1.04 | $1.11 | $1.03 | $1.04 | $1.04 | 3,478 |
| 2023-11-22 | $1.01 | $1.10 | $1.01 | $1.07 | $1.07 | 6,126 |
| 2023-11-21 | $1.04 | $1.15 | $1.01 | $1.09 | $1.09 | 19,601 |
| 2023-11-20 | $0.98 | $1.18 | $0.93 | $1.11 | $1.11 | 7,908 |
| 2023-11-17 | $0.91 | $1.00 | $0.91 | $0.96 | $0.96 | 7,483 |
| 2023-11-16 | $1.04 | $1.04 | $0.90 | $1.04 | $1.04 | 19,574 |
| 2023-11-15 | $1.04 | $1.10 | $1.00 | $1.07 | $1.07 | 4,993 |
| 2023-11-14 | $1.04 | $1.05 | $0.98 | $1.04 | $1.04 | 9,595 |
| 2023-11-13 | $0.98 | $1.05 | $0.90 | $0.98 | $0.98 | 8,253 |
| 2023-11-10 | $0.94 | $1.04 | $0.85 | $0.89 | $0.89 | 12,747 |
| 2023-11-09 | $0.99 | $0.99 | $0.96 | $0.99 | $0.99 | 11,185 |
| 2023-11-08 | $1.00 | $1.04 | $0.99 | $1.04 | $1.04 | 3,297 |
| 2023-11-07 | $1.10 | $1.11 | $1.00 | $1.00 | $1.00 | 16,799 |
| 2023-11-06 | $1.06 | $1.06 | $1.01 | $1.06 | $1.06 | 7,755 |
| 2023-11-03 | $0.90 | $1.10 | $0.83 | $1.06 | $1.06 | 60,718 |
| 2023-11-02 | $0.87 | $0.89 | $0.80 | $0.82 | $0.82 | 7,444 |
| 2023-11-01 | $0.82 | $0.87 | $0.82 | $0.82 | $0.82 | 3,782 |
| 2023-10-31 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 4,105 |
| 2023-10-30 | $0.81 | $0.84 | $0.75 | $0.80 | $0.80 | 9,976 |
| 2023-10-27 | $0.83 | $0.85 | $0.78 | $0.78 | $0.78 | 13,524 |
| 2023-10-26 | $0.81 | $0.86 | $0.79 | $0.79 | $0.79 | 10,605 |
| 2023-10-25 | $0.86 | $0.90 | $0.84 | $0.84 | $0.84 | 7,855 |
| 2023-10-24 | $0.86 | $0.91 | $0.85 | $0.86 | $0.86 | 7,345 |
| 2023-10-23 | $0.91 | $0.92 | $0.85 | $0.85 | $0.85 | 5,479 |
| 2023-10-20 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 9,053 |
| 2023-10-19 | $1.01 | $1.01 | $0.90 | $0.97 | $0.97 | 13,097 |
| 2023-10-18 | $1.00 | $1.02 | $0.87 | $0.92 | $0.92 | 20,121 |
| 2023-10-17 | $0.81 | $1.20 | $0.81 | $0.98 | $0.98 | 342,743 |
| 2023-10-16 | $0.84 | $0.96 | $0.78 | $0.86 | $0.86 | 22,052 |
| 2023-10-13 | $0.84 | $1.00 | $0.74 | $0.82 | $0.82 | 137,423 |
| 2023-10-12 | $0.79 | $0.92 | $0.73 | $0.81 | $0.81 | 55,723 |
| 2023-10-11 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 52,255 |
| 2023-10-10 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 32,664 |
| 2023-10-09 | $1.14 | $1.15 | $0.81 | $0.83 | $0.83 | 80,113 |
| 2023-10-06 | $1.24 | $1.24 | $1.07 | $1.14 | $1.14 | 12,680 |
| 2023-10-05 | $1.14 | $1.19 | $1.12 | $1.14 | $1.14 | 5,747 |
| 2023-10-04 | $1.23 | $1.23 | $1.13 | $1.16 | $1.16 | 10,870 |
| 2023-10-03 | $1.26 | $1.26 | $1.16 | $1.21 | $1.21 | 22,552 |
| 2023-10-02 | $1.21 | $1.24 | $1.20 | $1.22 | $1.22 | 8,793 |
| 2023-09-29 | $1.26 | $1.26 | $1.18 | $1.19 | $1.19 | 7,537 |
| 2023-09-28 | $1.25 | $1.27 | $1.19 | $1.21 | $1.21 | 18,166 |
| 2023-09-27 | $1.26 | $1.30 | $1.23 | $1.25 | $1.25 | 12,557 |
| 2023-09-26 | $1.25 | $1.28 | $1.19 | $1.25 | $1.25 | 8,357 |
| 2023-09-25 | $1.31 | $1.31 | $1.24 | $1.27 | $1.27 | 7,361 |
| 2023-09-22 | $1.26 | $1.30 | $1.20 | $1.29 | $1.29 | 15,945 |
| 2023-09-21 | $1.26 | $1.31 | $1.25 | $1.31 | $1.31 | 4,899 |
| 2023-09-20 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 3,269 |
| 2023-09-19 | $1.28 | $1.34 | $1.21 | $1.26 | $1.26 | 10,272 |
| 2023-09-18 | $1.35 | $1.39 | $1.21 | $1.22 | $1.22 | 45,816 |
| 2023-09-15 | $1.40 | $1.41 | $1.34 | $1.40 | $1.40 | 24,969 |
| 2023-09-14 | $1.44 | $1.44 | $1.37 | $1.41 | $1.41 | 10,982 |
| 2023-09-13 | $1.43 | $1.43 | $1.40 | $1.42 | $1.42 | 7,642 |
| 2023-09-12 | $1.40 | $1.51 | $1.32 | $1.39 | $1.39 | 42,565 |
| 2023-09-11 | $1.44 | $1.45 | $1.40 | $1.45 | $1.45 | 19,654 |
| 2023-09-08 | $1.45 | $1.52 | $1.42 | $1.47 | $1.47 | 5,247 |
| 2023-09-07 | $1.38 | $1.46 | $1.38 | $1.45 | $1.45 | 4,501 |
| 2023-09-06 | $1.50 | $1.53 | $1.40 | $1.42 | $1.42 | 10,514 |
| 2023-09-05 | $1.52 | $1.53 | $1.43 | $1.50 | $1.50 | 15,965 |
| 2023-09-01 | $1.39 | $1.51 | $1.37 | $1.42 | $1.42 | 46,212 |
| 2023-08-31 | $1.36 | $1.39 | $1.31 | $1.38 | $1.38 | 17,204 |
| 2023-08-30 | $1.30 | $1.39 | $1.30 | $1.36 | $1.36 | 17,505 |
| 2023-08-29 | $1.28 | $1.40 | $1.27 | $1.35 | $1.35 | 15,010 |
| 2023-08-28 | $1.30 | $1.34 | $1.28 | $1.33 | $1.33 | 39,122 |
| 2023-08-25 | $1.27 | $1.35 | $1.27 | $1.30 | $1.30 | 6,907 |
| 2023-08-24 | $1.38 | $1.38 | $1.28 | $1.29 | $1.29 | 15,697 |
| 2023-08-23 | $1.33 | $1.35 | $1.30 | $1.35 | $1.35 | 10,174 |
| 2023-08-22 | $1.36 | $1.37 | $1.28 | $1.30 | $1.30 | 21,749 |
| 2023-08-21 | $1.34 | $1.35 | $1.30 | $1.31 | $1.31 | 11,766 |
| 2023-08-18 | $1.58 | $1.58 | $1.33 | $1.34 | $1.34 | 37,496 |
| 2023-08-17 | $1.53 | $1.59 | $1.46 | $1.51 | $1.51 | 20,741 |
| 2023-08-16 | $1.59 | $1.62 | $1.49 | $1.56 | $1.56 | 12,165 |
| 2023-08-15 | $1.57 | $1.65 | $1.56 | $1.56 | $1.56 | 26,721 |
| 2023-08-14 | $1.59 | $1.62 | $1.57 | $1.61 | $1.61 | 29,366 |
| 2023-08-11 | $1.67 | $1.67 | $1.54 | $1.63 | $1.63 | 63,976 |
| 2023-08-10 | $1.67 | $1.69 | $1.62 | $1.65 | $1.65 | 19,067 |
| 2023-08-09 | $1.72 | $1.72 | $1.62 | $1.67 | $1.67 | 8,470 |
| 2023-08-08 | $1.67 | $1.70 | $1.59 | $1.64 | $1.64 | 21,800 |
| 2023-08-07 | $1.68 | $1.76 | $1.65 | $1.65 | $1.65 | 13,901 |
| 2023-08-04 | $1.73 | $1.75 | $1.70 | $1.75 | $1.75 | 20,259 |
| 2023-08-03 | $1.67 | $1.76 | $1.67 | $1.71 | $1.71 | 15,538 |
| 2023-08-02 | $1.74 | $1.74 | $1.67 | $1.70 | $1.70 | 7,060 |
| 2023-08-01 | $1.75 | $1.75 | $1.71 | $1.72 | $1.72 | 13,445 |
| 2023-07-31 | $1.73 | $1.78 | $1.72 | $1.77 | $1.77 | 17,861 |
| 2023-07-28 | $1.74 | $1.75 | $1.70 | $1.73 | $1.73 | 8,243 |
| 2023-07-27 | $1.75 | $1.77 | $1.71 | $1.73 | $1.73 | 20,472 |
| 2023-07-26 | $1.70 | $1.78 | $1.70 | $1.78 | $1.78 | 32,923 |
| 2023-07-25 | $1.70 | $1.82 | $1.65 | $1.78 | $1.78 | 66,835 |
| 2023-07-24 | $1.70 | $1.71 | $1.66 | $1.70 | $1.70 | 17,268 |
| 2023-07-21 | $1.71 | $1.72 | $1.67 | $1.68 | $1.68 | 28,261 |
| 2023-07-20 | $1.67 | $1.72 | $1.67 | $1.68 | $1.68 | 17,813 |
| 2023-07-19 | $1.71 | $1.72 | $1.69 | $1.70 | $1.70 | 22,482 |
| 2023-07-18 | $1.69 | $1.72 | $1.66 | $1.72 | $1.72 | 36,732 |
| 2023-07-17 | $1.72 | $1.75 | $1.69 | $1.72 | $1.72 | 25,013 |
| 2023-07-14 | $1.76 | $1.78 | $1.71 | $1.72 | $1.72 | 24,454 |
| 2023-07-13 | $1.76 | $1.77 | $1.66 | $1.77 | $1.77 | 97,295 |
| 2023-07-12 | $1.74 | $1.86 | $1.66 | $1.78 | $1.78 | 169,806 |
| 2023-07-11 | $1.70 | $1.74 | $1.64 | $1.73 | $1.73 | 17,265 |
| 2023-07-10 | $1.65 | $1.71 | $1.65 | $1.71 | $1.71 | 20,600 |
| 2023-07-07 | $1.66 | $1.69 | $1.63 | $1.67 | $1.67 | 28,750 |
| 2023-07-06 | $1.67 | $1.68 | $1.65 | $1.68 | $1.68 | 20,432 |
| 2023-07-05 | $1.67 | $1.70 | $1.65 | $1.69 | $1.69 | 28,392 |
| 2023-07-03 | $1.69 | $1.71 | $1.65 | $1.66 | $1.66 | 23,323 |
| 2023-06-30 | $1.75 | $1.75 | $1.67 | $1.70 | $1.70 | 29,852 |
| 2023-06-29 | $1.68 | $1.73 | $1.64 | $1.71 | $1.71 | 26,106 |
| 2023-06-28 | $1.75 | $1.75 | $1.66 | $1.73 | $1.73 | 20,793 |
| 2023-06-27 | $1.74 | $1.82 | $1.62 | $1.75 | $1.75 | 36,225 |
| 2023-06-26 | $1.84 | $1.93 | $1.73 | $1.79 | $1.79 | 31,505 |
| 2023-06-23 | $1.94 | $1.94 | $1.84 | $1.90 | $1.90 | 44,949 |
| 2023-06-22 | $1.60 | $1.99 | $1.60 | $1.98 | $1.98 | 149,768 |
| 2023-06-21 | $1.69 | $1.71 | $1.44 | $1.64 | $1.64 | 146,166 |
| 2023-06-20 | $1.80 | $1.80 | $1.60 | $1.77 | $1.77 | 133,068 |
| 2023-06-16 | $2.04 | $2.12 | $1.71 | $1.78 | $1.78 | 1,643,295 |
| 2023-06-15 | $1.85 | $1.91 | $1.74 | $1.85 | $1.85 | 113,511 |
| 2023-06-14 | $1.92 | $1.97 | $1.82 | $1.87 | $1.87 | 166,344 |
| 2023-06-13 | $1.80 | $1.85 | $1.75 | $1.83 | $1.83 | 28,104 |
| 2023-06-12 | $1.67 | $1.76 | $1.65 | $1.76 | $1.76 | 35,103 |
| 2023-06-09 | $1.57 | $1.72 | $1.57 | $1.71 | $1.71 | 53,548 |
| 2023-06-08 | $1.68 | $1.69 | $1.62 | $1.62 | $1.62 | 47,931 |
| 2023-06-07 | $1.69 | $1.71 | $1.63 | $1.70 | $1.70 | 30,548 |
| 2023-06-06 | $1.67 | $1.70 | $1.65 | $1.69 | $1.69 | 17,149 |
| 2023-06-05 | $1.68 | $1.75 | $1.66 | $1.70 | $1.70 | 32,026 |
| 2023-06-02 | $1.64 | $1.72 | $1.63 | $1.72 | $1.72 | 32,191 |
| 2023-06-01 | $1.63 | $1.70 | $1.63 | $1.67 | $1.67 | 31,077 |
| 2023-05-31 | $1.63 | $1.68 | $1.61 | $1.61 | $1.61 | 39,796 |
| 2023-05-30 | $1.65 | $1.74 | $1.63 | $1.65 | $1.65 | 63,671 |
| 2023-05-26 | $1.72 | $1.77 | $1.61 | $1.69 | $1.69 | 73,859 |
| 2023-05-25 | $1.80 | $1.81 | $1.72 | $1.78 | $1.78 | 59,482 |
| 2023-05-24 | $1.82 | $1.82 | $1.70 | $1.72 | $1.72 | 47,428 |
| 2023-05-23 | $1.78 | $1.84 | $1.71 | $1.83 | $1.83 | 61,867 |
| 2023-05-22 | $1.77 | $1.88 | $1.75 | $1.79 | $1.79 | 54,764 |
| 2023-05-19 | $1.76 | $1.79 | $1.75 | $1.78 | $1.78 | 23,396 |
| 2023-05-18 | $1.78 | $1.85 | $1.76 | $1.80 | $1.80 | 22,060 |
| 2023-05-17 | $1.74 | $1.83 | $1.72 | $1.82 | $1.82 | 43,320 |
| 2023-05-16 | $1.77 | $1.79 | $1.71 | $1.76 | $1.76 | 47,515 |
| 2023-05-15 | $1.75 | $1.78 | $1.69 | $1.76 | $1.76 | 50,839 |
| 2023-05-12 | $1.78 | $1.78 | $1.66 | $1.69 | $1.69 | 43,012 |
| 2023-05-11 | $1.74 | $1.82 | $1.71 | $1.77 | $1.77 | 36,009 |
| 2023-05-10 | $1.80 | $1.80 | $1.72 | $1.77 | $1.77 | 47,418 |
| 2023-05-09 | $1.86 | $1.90 | $1.75 | $1.76 | $1.76 | 48,798 |
| 2023-05-08 | $1.94 | $1.94 | $1.84 | $1.90 | $1.90 | 46,834 |
| 2023-05-05 | $1.99 | $1.99 | $1.87 | $1.91 | $1.91 | 99,547 |
| 2023-05-04 | $1.86 | $2.00 | $1.75 | $1.96 | $1.96 | 258,127 |
| 2023-05-03 | $2.01 | $2.76 | $1.84 | $1.90 | $1.90 | 1,161,207 |
| 2023-05-02 | $1.96 | $2.09 | $1.78 | $1.89 | $1.89 | 146,977 |
| 2023-05-01 | $1.79 | $1.94 | $1.79 | $1.84 | $1.84 | 64,495 |
| 2023-04-28 | $1.76 | $1.84 | $1.76 | $1.79 | $1.79 | 55,972 |
| 2023-04-27 | $1.73 | $1.81 | $1.73 | $1.77 | $1.77 | 42,019 |
| 2023-04-26 | $1.78 | $1.88 | $1.77 | $1.80 | $1.80 | 61,533 |
| 2023-04-25 | $1.81 | $1.93 | $1.71 | $1.77 | $1.77 | 187,575 |
| 2023-04-24 | $1.81 | $1.95 | $1.75 | $1.75 | $1.75 | 71,072 |
| 2023-04-21 | $1.92 | $1.98 | $1.83 | $1.85 | $1.85 | 88,365 |
| 2023-04-20 | $2.01 | $2.13 | $1.95 | $1.95 | $1.95 | 53,652 |
| 2023-04-19 | $2.07 | $2.16 | $1.93 | $2.01 | $2.01 | 100,490 |
| 2023-04-18 | $2.20 | $2.29 | $2.11 | $2.16 | $2.16 | 80,737 |
| 2023-04-17 | $2.19 | $2.32 | $2.15 | $2.19 | $2.19 | 61,597 |
| 2023-04-14 | $2.28 | $2.34 | $2.18 | $2.25 | $2.25 | 114,157 |
| 2023-04-13 | $2.36 | $2.43 | $2.25 | $2.28 | $2.28 | 93,766 |
| 2023-04-12 | $2.30 | $2.62 | $2.27 | $2.34 | $2.34 | 282,750 |
| 2023-04-11 | $2.26 | $2.37 | $2.25 | $2.33 | $2.33 | 70,884 |
| 2023-04-10 | $2.20 | $2.38 | $2.16 | $2.24 | $2.24 | 124,575 |
| 2023-04-06 | $2.20 | $2.39 | $2.17 | $2.23 | $2.23 | 95,760 |
| 2023-04-05 | $2.20 | $2.44 | $2.20 | $2.22 | $2.22 | 100,439 |
| 2023-04-04 | $2.28 | $2.29 | $2.21 | $2.22 | $2.22 | 52,547 |
| 2023-04-03 | $2.11 | $2.49 | $2.04 | $2.30 | $2.30 | 257,006 |
| 2023-03-31 | $2.24 | $2.35 | $2.14 | $2.15 | $2.15 | 143,495 |
| 2023-03-30 | $2.79 | $2.79 | $2.32 | $2.39 | $2.39 | 221,717 |
| 2023-03-29 | $2.30 | $2.95 | $2.20 | $2.76 | $2.76 | 715,288 |
| 2023-03-28 | $2.36 | $2.43 | $2.10 | $2.37 | $2.37 | 832,636 |
| 2023-03-27 | $1.90 | $3.45 | $1.86 | $2.08 | $2.08 | 6,308,901 |
| 2023-03-24 | $1.83 | $1.96 | $1.83 | $1.85 | $1.85 | 31,110 |
| 2023-03-23 | $1.94 | $2.00 | $1.88 | $1.90 | $1.90 | 63,960 |
| 2023-03-22 | $1.87 | $2.00 | $1.86 | $1.94 | $1.94 | 97,698 |
| 2023-03-21 | $1.91 | $1.96 | $1.84 | $1.87 | $1.87 | 110,059 |
| 2023-03-20 | $1.97 | $1.97 | $1.84 | $1.91 | $1.91 | 65,542 |
| 2023-03-17 | $2.05 | $2.12 | $1.95 | $1.99 | $1.99 | 133,161 |
| 2023-03-16 | $1.94 | $2.04 | $1.89 | $2.00 | $2.00 | 161,953 |
| 2023-03-15 | $1.90 | $2.02 | $1.80 | $1.95 | $1.95 | 151,048 |
| 2023-03-14 | $2.00 | $2.05 | $1.78 | $1.88 | $1.88 | 244,673 |
| 2023-03-13 | $2.61 | $2.61 | $1.99 | $2.00 | $2.00 | 306,124 |
| 2023-03-10 | $2.83 | $2.83 | $2.52 | $2.56 | $2.56 | 124,321 |
| 2023-03-09 | $3.06 | $3.09 | $2.81 | $2.83 | $2.83 | 136,795 |
| 2023-03-08 | $3.25 | $3.30 | $3.06 | $3.09 | $3.09 | 128,220 |
| 2023-03-07 | $3.28 | $3.39 | $3.19 | $3.24 | $3.24 | 90,700 |
| 2023-03-06 | $3.58 | $3.61 | $3.25 | $3.31 | $3.31 | 161,778 |
| 2023-03-03 | $3.55 | $3.70 | $3.51 | $3.62 | $3.62 | 116,635 |
| 2023-03-02 | $4.10 | $4.10 | $3.57 | $3.60 | $3.60 | 318,132 |
| 2023-03-01 | $3.55 | $4.13 | $3.52 | $4.10 | $4.10 | 338,612 |
| 2023-02-28 | $3.55 | $3.61 | $3.33 | $3.59 | $3.59 | 294,224 |
| 2023-02-27 | $3.22 | $4.25 | $3.21 | $3.67 | $3.67 | 1,010,168 |
| 2023-02-24 | $3.08 | $3.36 | $2.83 | $3.35 | $3.35 | 336,093 |
| 2023-02-23 | $3.17 | $3.24 | $3.02 | $3.16 | $3.16 | 222,458 |
| 2023-02-22 | $3.72 | $3.72 | $3.11 | $3.16 | $3.16 | 394,797 |
| 2023-02-21 | $3.76 | $3.78 | $3.62 | $3.74 | $3.74 | 292,938 |
| 2023-02-17 | $4.00 | $4.06 | $3.60 | $3.73 | $3.73 | 418,631 |
| 2023-02-16 | $4.32 | $4.44 | $4.04 | $4.10 | $4.10 | 471,868 |
| 2023-02-15 | $4.78 | $4.80 | $4.20 | $4.28 | $4.28 | 459,376 |
| 2023-02-14 | $4.78 | $5.00 | $4.60 | $4.83 | $4.83 | 805,550 |
| 2023-02-13 | $5.56 | $6.34 | $4.93 | $5.35 | $5.35 | 27,133,312 |
| 2023-02-10 | $5.27 | $5.29 | $4.25 | $4.35 | $4.35 | 726,926 |
| 2023-02-09 | $0.07 | $0.07 | $0.05 | $0.06 | $5.58 | 817,919 |
| 2023-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $6.40 | 299,330 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $6.53 | 320,108 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $7.18 | 294,845 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,124,855 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,452,550 |
| 2023-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,303,075 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,487,610 |
| 2023-01-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 60,660,403 |
| 2023-01-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 130,064,740 |
| 2023-01-26 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 281,729,893 |
| 2023-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,869,657 |
| 2023-01-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 90,597,113 |
| 2023-01-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,395,771 |
| 2023-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,144,514 |
| 2023-01-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,996,842 |
| 2023-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,212,566 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,777,805 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,075,816 |
| 2023-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,837,679 |
| 2023-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,887,091 |
| 2023-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,856,296 |
| 2023-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,460,179 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,651,413 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,176,635 |
| 2023-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,769,150 |
| 2023-01-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,204,676 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,152,950 |
| 2022-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,274,853 |
| 2022-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,284,508 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,058,816 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,319,344 |
| 2022-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,141,918 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,589,355 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,575,644 |
| 2022-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,556,468 |
| 2022-12-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 137,524,849 |
| 2022-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,182,485 |
| 2022-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,490,331 |
| 2022-12-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,240,660 |
| 2022-12-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,045,271 |
| 2022-12-09 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 83,065,543 |
| 2022-12-08 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 76,766,634 |
| 2022-12-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 110,726,002 |
| 2022-12-06 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 241,810,734 |
| 2022-12-05 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 257,444,820 |
| 2022-12-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 144,778,935 |
| 2022-12-01 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 386,792,105 |
| 2022-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,288,832 |
| 2022-11-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 170,510,655 |
| 2022-11-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 175,100,492 |
| 2022-11-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,842,333 |
| 2022-11-23 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 347,241,287 |
| 2022-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,793,618 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,017,126 |
| 2022-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,275,157 |
| 2022-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,845,636 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,388,373 |
| 2022-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,885,080 |
| 2022-11-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,562,374 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,799,716 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,467,606 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,951,095 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,471,566 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,948,677 |
| 2022-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,511,399 |
| 2022-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,052,824 |
| 2022-11-02 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 83,299,960 |
| 2022-11-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,818,386 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,505,574 |
| 2022-10-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,847,489 |
| 2022-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,422,446 |
| 2022-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,377,582 |
| 2022-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,165,922 |
| 2022-10-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 41,258,691 |
| 2022-10-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 48,948,807 |
| 2022-10-20 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 128,028,257 |
| 2022-10-19 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 165,060,109 |
| 2022-10-18 | $0.07 | $0.17 | $0.06 | $0.12 | $0.12 | 440,563,290 |
| 2022-10-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,112,159 |
| 2022-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,515,623 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,378,246 |
| 2022-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,332,245 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,014,555 |
| 2022-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,309,215 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,443,490 |
| 2022-10-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 46,045,542 |
| 2022-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,640,661 |
| 2022-10-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 24,204,212 |
| 2022-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,305,175 |
| 2022-09-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,010,456 |
| 2022-09-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 8,275,110 |
| 2022-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,943,189 |
| 2022-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,691,907 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,429,544 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,102,756 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,831,224 |
| 2022-09-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 3,063,695 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,821,315 |
| 2022-09-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,134,204 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,825,154 |
| 2022-09-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,673,979 |
| 2022-09-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,915,856 |
| 2022-09-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,333,265 |
| 2022-09-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,484,088 |
| 2022-09-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,251,736 |
| 2022-09-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,069,121 |
| 2022-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,819,589 |
| 2022-09-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,139,104 |
| 2022-09-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,422,534 |
| 2022-09-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,967,531 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,826,874 |
| 2022-08-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,648,302 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,490,029 |
| 2022-08-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,251,036 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,981,692 |
| 2022-08-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,550,065 |
| 2022-08-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,014,521 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,016,649 |
| 2022-08-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,215,550 |
| 2022-08-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,124,623 |
| 2022-08-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 3,460,566 |
| 2022-08-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,320,704 |
| 2022-08-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,727,156 |
| 2022-08-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,213,945 |
| 2022-08-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,291,758 |
| 2022-08-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,887,949 |
| 2022-08-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,556,518 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,471,011 |
| 2022-08-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,330,013 |
| 2022-08-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,092,970 |
| 2022-08-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 8,069,604 |
| 2022-08-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,768,415 |
| 2022-08-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 14,542,739 |
| 2022-07-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 3,050,809 |
| 2022-07-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 4,364,972 |
| 2022-07-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,851,314 |
| 2022-07-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,128,249 |
| 2022-07-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 4,769,858 |
| 2022-07-22 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 17,954,238 |
| 2022-07-21 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 25,920,902 |
| 2022-07-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 6,044,625 |
| 2022-07-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 8,457,634 |
| 2022-07-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,996,914 |
| 2022-07-15 | $0.16 | $0.17 | $0.11 | $0.12 | $0.12 | 9,838,656 |
| 2022-07-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 4,003,606 |
| 2022-07-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,540,930 |
| 2022-07-12 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 4,806,663 |
| 2022-07-11 | $0.20 | $0.25 | $0.19 | $0.22 | $0.22 | 16,805,655 |
| 2022-07-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 3,032,190 |
| 2022-07-07 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 6,459,277 |
| 2022-07-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 3,023,062 |
| 2022-07-05 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 2,753,245 |
| 2022-07-01 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 3,032,593 |
| 2022-06-30 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 6,146,811 |
| 2022-06-29 | $0.16 | $0.33 | $0.15 | $0.25 | $0.25 | 36,814,214 |
| 2022-06-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,100,208 |
| 2022-06-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 876,777 |
| 2022-06-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,447,416 |
| 2022-06-23 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 1,135,219 |
| 2022-06-22 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 1,456,703 |
| 2022-06-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,467,020 |
| 2022-06-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,253,223 |
| 2022-06-16 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 3,738,635 |
| 2022-06-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 819,215 |
| 2022-06-14 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 2,007,214 |
| 2022-06-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 942,431 |
| 2022-06-10 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 1,176,887 |
| 2022-06-09 | $0.19 | $0.23 | $0.17 | $0.18 | $0.18 | 6,435,624 |
| 2022-06-08 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 1,323,714 |
| 2022-06-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 690,333 |
| 2022-06-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 396,156 |
| 2022-06-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 816,282 |
| 2022-06-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,034,050 |
| 2022-06-01 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 950,464 |
| 2022-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 807,614 |
| 2022-05-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,157,702 |
| 2022-05-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,288,169 |
| 2022-05-25 | $0.28 | $0.29 | $0.17 | $0.20 | $0.20 | 3,905,738 |
| 2022-05-24 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 492,286 |
| 2022-05-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 180,442 |
| 2022-05-20 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 99,589 |
| 2022-05-19 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 170,097 |
| 2022-05-18 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 617,220 |
| 2022-05-17 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 280,635 |
| 2022-05-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 115,105 |
| 2022-05-13 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 500,256 |
| 2022-05-12 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 418,265 |
| 2022-05-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 654,370 |
| 2022-05-10 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 2,303,518 |
| 2022-05-09 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 1,316,643 |
| 2022-05-06 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 626,755 |
| 2022-05-05 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 486,330 |
| 2022-05-04 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 1,251,236 |
| 2022-05-03 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 827,815 |
| 2022-05-02 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 225,753 |
| 2022-04-29 | $0.37 | $0.39 | $0.33 | $0.34 | $0.34 | 924,547 |
| 2022-04-28 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 615,287 |
| 2022-04-27 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 318,015 |
| 2022-04-26 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 618,994 |
| 2022-04-25 | $0.46 | $0.47 | $0.37 | $0.40 | $0.40 | 942,907 |
| 2022-04-22 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 396,041 |
| 2022-04-21 | $0.57 | $0.60 | $0.45 | $0.45 | $0.45 | 1,219,725 |
| 2022-04-20 | $0.61 | $0.63 | $0.55 | $0.56 | $0.56 | 239,610 |
| 2022-04-19 | $0.64 | $0.68 | $0.61 | $0.64 | $0.64 | 147,419 |
| 2022-04-18 | $0.70 | $0.71 | $0.64 | $0.65 | $0.65 | 170,677 |
| 2022-04-14 | $0.66 | $0.74 | $0.64 | $0.68 | $0.68 | 429,051 |
| 2022-04-13 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 318,358 |
| 2022-04-12 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 195,121 |
| 2022-04-11 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 168,485 |
| 2022-04-08 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 332,241 |
| 2022-04-07 | $0.76 | $0.83 | $0.73 | $0.82 | $0.82 | 260,648 |
| 2022-04-06 | $0.78 | $0.81 | $0.73 | $0.78 | $0.78 | 205,636 |
| 2022-04-05 | $0.81 | $0.84 | $0.77 | $0.80 | $0.80 | 194,104 |
| 2022-04-04 | $0.81 | $0.84 | $0.77 | $0.84 | $0.84 | 404,630 |
| 2022-04-01 | $0.82 | $0.87 | $0.79 | $0.82 | $0.82 | 385,582 |
| 2022-03-31 | $0.95 | $0.95 | $0.82 | $0.84 | $0.84 | 549,943 |
| 2022-03-30 | $0.77 | $0.95 | $0.75 | $0.92 | $0.92 | 2,245,705 |
| 2022-03-29 | $0.75 | $0.77 | $0.70 | $0.74 | $0.74 | 478,043 |
| 2022-03-28 | $0.75 | $0.82 | $0.66 | $0.76 | $0.76 | 1,332,721 |
| 2022-03-25 | $0.79 | $0.80 | $0.73 | $0.76 | $0.76 | 598,540 |
| 2022-03-24 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 727,978 |
| 2022-03-23 | $0.80 | $0.87 | $0.75 | $0.75 | $0.75 | 1,470,782 |
| 2022-03-22 | $0.63 | $0.89 | $0.63 | $0.86 | $0.86 | 8,154,073 |
| 2022-03-21 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 997,720 |
| 2022-03-18 | $0.65 | $0.67 | $0.59 | $0.66 | $0.66 | 381,735 |
| 2022-03-17 | $0.63 | $0.66 | $0.59 | $0.65 | $0.65 | 324,070 |
| 2022-03-16 | $0.57 | $0.64 | $0.55 | $0.62 | $0.62 | 1,726,489 |
| 2022-03-15 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 139,250 |
| 2022-03-14 | $0.61 | $0.64 | $0.57 | $0.58 | $0.58 | 950,492 |
| 2022-03-11 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 149,915 |
| 2022-03-10 | $0.58 | $0.62 | $0.57 | $0.61 | $0.61 | 323,977 |
| 2022-03-09 | $0.55 | $0.63 | $0.55 | $0.58 | $0.58 | 215,995 |
| 2022-03-08 | $0.59 | $0.59 | $0.51 | $0.54 | $0.54 | 1,328,384 |
| 2022-03-07 | $0.59 | $0.63 | $0.57 | $0.59 | $0.59 | 103,430 |
| 2022-03-04 | $0.63 | $0.68 | $0.58 | $0.59 | $0.59 | 123,023 |
| 2022-03-03 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 251,723 |
| 2022-03-02 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 126,185 |
| 2022-03-01 | $0.68 | $0.74 | $0.67 | $0.69 | $0.69 | 752,575 |
| 2022-02-28 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 129,145 |
| 2022-02-25 | $0.62 | $0.69 | $0.59 | $0.68 | $0.68 | 506,240 |
| 2022-02-24 | $0.54 | $0.67 | $0.54 | $0.63 | $0.63 | 464,249 |
| 2022-02-23 | $0.71 | $0.71 | $0.62 | $0.64 | $0.64 | 315,974 |
| 2022-02-22 | $0.64 | $0.69 | $0.60 | $0.68 | $0.68 | 432,289 |
| 2022-02-18 | $0.69 | $0.71 | $0.64 | $0.65 | $0.65 | 451,966 |
| 2022-02-17 | $0.66 | $0.72 | $0.61 | $0.70 | $0.70 | 1,000,869 |
| 2022-02-16 | $0.55 | $0.64 | $0.53 | $0.60 | $0.60 | 500,620 |
| 2022-02-15 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 390,735 |
| 2022-02-14 | $0.50 | $0.56 | $0.48 | $0.55 | $0.55 | 578,888 |
| 2022-02-11 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 430,537 |
| 2022-02-10 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 673,633 |
| 2022-02-09 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 280,907 |
| 2022-02-08 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 636,227 |
| 2022-02-07 | $0.52 | $0.55 | $0.49 | $0.53 | $0.53 | 519,051 |
| 2022-02-04 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 189,487 |
| 2022-02-03 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 176,172 |
| 2022-02-02 | $0.55 | $0.56 | $0.49 | $0.49 | $0.49 | 290,339 |
| 2022-02-01 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 361,019 |
| 2022-01-31 | $0.48 | $0.55 | $0.48 | $0.53 | $0.53 | 755,607 |
| 2022-01-28 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 270,182 |
| 2022-01-27 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 356,871 |
| 2022-01-26 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 263,333 |
| 2022-01-25 | $0.51 | $0.57 | $0.48 | $0.53 | $0.53 | 259,464 |
| 2022-01-24 | $0.52 | $0.53 | $0.48 | $0.52 | $0.52 | 543,686 |
| 2022-01-21 | $0.60 | $0.61 | $0.51 | $0.53 | $0.53 | 2,155,048 |
| 2022-01-20 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 399,240 |
| 2022-01-19 | $0.62 | $0.65 | $0.58 | $0.62 | $0.62 | 274,108 |
| 2022-01-18 | $0.61 | $0.64 | $0.57 | $0.64 | $0.64 | 1,049,816 |
| 2022-01-14 | $0.64 | $0.66 | $0.60 | $0.61 | $0.61 | 663,452 |
| 2022-01-13 | $0.75 | $0.75 | $0.63 | $0.65 | $0.65 | 583,407 |
| 2022-01-12 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 427,541 |
| 2022-01-11 | $0.67 | $0.73 | $0.63 | $0.72 | $0.72 | 623,533 |
| 2022-01-10 | $0.69 | $0.70 | $0.61 | $0.68 | $0.68 | 897,499 |
| 2022-01-07 | $0.72 | $0.72 | $0.63 | $0.66 | $0.66 | 758,513 |
| 2022-01-06 | $0.69 | $0.74 | $0.65 | $0.72 | $0.72 | 1,232,362 |
| 2022-01-05 | $0.74 | $0.75 | $0.69 | $0.70 | $0.70 | 549,115 |
| 2022-01-04 | $0.80 | $0.83 | $0.72 | $0.75 | $0.75 | 440,902 |
| 2022-01-03 | $0.74 | $0.83 | $0.74 | $0.80 | $0.80 | 298,267 |
| 2021-12-31 | $0.78 | $0.79 | $0.73 | $0.75 | $0.75 | 685,829 |
| 2021-12-30 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 378,510 |
| 2021-12-29 | $0.80 | $0.82 | $0.74 | $0.78 | $0.78 | 558,764 |
| 2021-12-28 | $0.82 | $0.87 | $0.78 | $0.80 | $0.80 | 551,987 |
| 2021-12-27 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 289,355 |
| 2021-12-23 | $0.90 | $0.91 | $0.86 | $0.86 | $0.86 | 564,782 |
| 2021-12-22 | $0.87 | $0.92 | $0.84 | $0.90 | $0.90 | 653,680 |
| 2021-12-21 | $0.84 | $0.86 | $0.81 | $0.86 | $0.86 | 450,128 |
| 2021-12-20 | $0.81 | $0.83 | $0.78 | $0.83 | $0.83 | 1,052,470 |
| 2021-12-17 | $0.79 | $0.82 | $0.76 | $0.82 | $0.82 | 512,896 |
| 2021-12-16 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 628,947 |
| 2021-12-15 | $0.83 | $0.83 | $0.72 | $0.79 | $0.79 | 1,705,007 |
| 2021-12-14 | $0.85 | $0.88 | $0.79 | $0.82 | $0.82 | 675,326 |
| 2021-12-13 | $0.95 | $0.97 | $0.84 | $0.86 | $0.86 | 790,826 |
| 2021-12-10 | $0.99 | $1.01 | $0.94 | $0.95 | $0.95 | 387,112 |
| 2021-12-09 | $0.95 | $1.03 | $0.92 | $0.98 | $0.98 | 1,687,239 |
| 2021-12-08 | $0.94 | $0.99 | $0.92 | $0.95 | $0.95 | 479,224 |
| 2021-12-07 | $0.96 | $1.01 | $0.90 | $0.94 | $0.94 | 701,196 |
| 2021-12-06 | $0.94 | $0.99 | $0.87 | $0.96 | $0.96 | 706,655 |
| 2021-12-03 | $1.03 | $1.04 | $0.95 | $0.97 | $0.97 | 656,363 |
| 2021-12-02 | $0.98 | $1.07 | $0.98 | $1.07 | $1.07 | 722,592 |
| 2021-12-01 | $1.13 | $1.13 | $0.96 | $0.98 | $0.98 | 952,093 |
| 2021-11-30 | $1.12 | $1.14 | $1.05 | $1.08 | $1.08 | 464,167 |
| 2021-11-29 | $1.18 | $1.18 | $1.12 | $1.13 | $1.13 | 394,419 |
| 2021-11-26 | $1.11 | $1.19 | $1.11 | $1.15 | $1.15 | 341,366 |
| 2021-11-24 | $1.16 | $1.18 | $1.11 | $1.17 | $1.17 | 516,939 |
| 2021-11-23 | $1.19 | $1.22 | $1.17 | $1.17 | $1.17 | 451,915 |
| 2021-11-22 | $1.25 | $1.26 | $1.16 | $1.24 | $1.24 | 830,603 |
| 2021-11-19 | $1.34 | $1.34 | $1.21 | $1.27 | $1.27 | 1,364,409 |
| 2021-11-18 | $1.35 | $1.41 | $1.23 | $1.37 | $1.37 | 2,516,798 |
| 2021-11-17 | $1.22 | $1.60 | $1.16 | $1.46 | $1.46 | 10,457,752 |
| 2021-11-16 | $1.22 | $1.24 | $1.15 | $1.22 | $1.22 | 705,581 |
| 2021-11-15 | $1.30 | $1.32 | $1.23 | $1.24 | $1.24 | 741,445 |
| 2021-11-12 | $1.20 | $1.33 | $1.20 | $1.28 | $1.28 | 670,243 |
| 2021-11-11 | $1.24 | $1.24 | $1.19 | $1.20 | $1.20 | 259,593 |
| 2021-11-10 | $1.25 | $1.29 | $1.22 | $1.22 | $1.22 | 315,514 |
| 2021-11-09 | $1.35 | $1.37 | $1.27 | $1.27 | $1.27 | 459,527 |
| 2021-11-08 | $1.34 | $1.40 | $1.32 | $1.36 | $1.36 | 443,239 |
| 2021-11-05 | $1.33 | $1.36 | $1.27 | $1.34 | $1.34 | 699,778 |
| 2021-11-04 | $1.37 | $1.37 | $1.31 | $1.32 | $1.32 | 681,217 |
| 2021-11-03 | $1.33 | $1.44 | $1.29 | $1.39 | $1.39 | 1,877,824 |
| 2021-11-02 | $1.39 | $1.40 | $1.33 | $1.34 | $1.34 | 514,456 |
| 2021-11-01 | $1.39 | $1.43 | $1.32 | $1.41 | $1.41 | 662,131 |
| 2021-10-29 | $1.41 | $1.48 | $1.39 | $1.39 | $1.39 | 772,361 |
| 2021-10-28 | $1.34 | $1.50 | $1.28 | $1.46 | $1.46 | 1,430,038 |
| 2021-10-27 | $1.43 | $1.43 | $1.25 | $1.36 | $1.36 | 2,243,511 |
| 2021-10-26 | $1.57 | $1.60 | $1.39 | $1.45 | $1.45 | 3,505,998 |
| 2021-10-25 | $2.06 | $2.09 | $1.57 | $1.74 | $1.74 | 32,829,918 |
| 2021-10-22 | $1.23 | $1.84 | $1.17 | $1.58 | $1.58 | 10,846,314 |
| 2021-10-21 | $1.18 | $1.26 | $1.16 | $1.23 | $1.23 | 898,888 |
| 2021-10-20 | $1.23 | $1.26 | $1.18 | $1.18 | $1.18 | 538,517 |
| 2021-10-19 | $1.15 | $1.28 | $1.12 | $1.25 | $1.25 | 1,256,061 |
| 2021-10-18 | $1.30 | $1.32 | $1.14 | $1.17 | $1.17 | 4,425,408 |
| 2021-10-15 | $1.28 | $1.30 | $1.11 | $1.17 | $1.17 | 908,585 |
| 2021-10-14 | $1.34 | $1.37 | $1.27 | $1.28 | $1.28 | 281,815 |
| 2021-10-13 | $1.36 | $1.36 | $1.32 | $1.34 | $1.34 | 152,945 |
| 2021-10-12 | $1.37 | $1.38 | $1.32 | $1.35 | $1.35 | 150,540 |
| 2021-10-11 | $1.43 | $1.43 | $1.35 | $1.38 | $1.38 | 187,616 |
| 2021-10-08 | $1.47 | $1.50 | $1.41 | $1.43 | $1.43 | 166,241 |
| 2021-10-07 | $1.40 | $1.46 | $1.36 | $1.45 | $1.45 | 191,863 |
| 2021-10-06 | $1.38 | $1.40 | $1.33 | $1.38 | $1.38 | 288,030 |
| 2021-10-05 | $1.54 | $1.58 | $1.31 | $1.42 | $1.42 | 687,120 |
| 2021-10-04 | $1.61 | $1.66 | $1.51 | $1.53 | $1.53 | 196,689 |
| 2021-10-01 | $1.62 | $1.66 | $1.44 | $1.61 | $1.61 | 358,908 |
| 2021-09-30 | $1.62 | $1.67 | $1.52 | $1.61 | $1.61 | 228,145 |
| 2021-09-29 | $1.68 | $1.69 | $1.60 | $1.62 | $1.62 | 202,025 |
| 2021-09-28 | $1.79 | $1.80 | $1.56 | $1.66 | $1.66 | 651,634 |
| 2021-09-27 | $1.81 | $1.84 | $1.77 | $1.78 | $1.78 | 153,225 |
| 2021-09-24 | $1.86 | $1.89 | $1.81 | $1.85 | $1.85 | 82,211 |
| 2021-09-23 | $1.85 | $1.89 | $1.80 | $1.89 | $1.89 | 164,585 |
| 2021-09-22 | $1.75 | $1.84 | $1.75 | $1.82 | $1.82 | 298,369 |
| 2021-09-21 | $1.69 | $1.75 | $1.65 | $1.67 | $1.67 | 211,667 |
| 2021-09-20 | $1.70 | $1.73 | $1.65 | $1.66 | $1.66 | 205,808 |
| 2021-09-17 | $1.87 | $1.87 | $1.73 | $1.74 | $1.74 | 270,194 |
| 2021-09-16 | $1.74 | $1.83 | $1.74 | $1.80 | $1.80 | 104,776 |
| 2021-09-15 | $1.76 | $1.79 | $1.73 | $1.76 | $1.76 | 140,286 |
| 2021-09-14 | $1.81 | $1.82 | $1.76 | $1.78 | $1.78 | 128,245 |
| 2021-09-13 | $1.86 | $1.87 | $1.78 | $1.82 | $1.82 | 83,155 |
| 2021-09-10 | $1.91 | $1.91 | $1.81 | $1.84 | $1.84 | 158,226 |
| 2021-09-09 | $1.87 | $1.95 | $1.85 | $1.89 | $1.89 | 83,243 |
| 2021-09-08 | $1.89 | $1.90 | $1.85 | $1.85 | $1.85 | 65,586 |
| 2021-09-07 | $1.95 | $1.95 | $1.82 | $1.91 | $1.91 | 174,977 |
| 2021-09-03 | $2.00 | $2.05 | $1.99 | $2.04 | $2.04 | 87,838 |
| 2021-09-02 | $2.04 | $2.10 | $1.99 | $1.99 | $1.99 | 117,927 |
| 2021-09-01 | $2.06 | $2.11 | $2.04 | $2.04 | $2.04 | 75,902 |
| 2021-08-31 | $2.09 | $2.13 | $2.00 | $2.08 | $2.08 | 102,650 |
| 2021-08-30 | $2.03 | $2.11 | $1.97 | $2.07 | $2.07 | 147,528 |
| 2021-08-27 | $1.92 | $2.09 | $1.92 | $2.03 | $2.03 | 217,556 |
| 2021-08-26 | $1.98 | $1.98 | $1.90 | $1.90 | $1.90 | 65,325 |
| 2021-08-25 | $1.92 | $2.00 | $1.87 | $1.97 | $1.97 | 114,522 |
| 2021-08-24 | $1.84 | $1.92 | $1.81 | $1.90 | $1.90 | 108,161 |
| 2021-08-23 | $1.82 | $1.93 | $1.80 | $1.83 | $1.83 | 178,355 |
| 2021-08-20 | $1.77 | $1.84 | $1.75 | $1.81 | $1.81 | 107,148 |
| 2021-08-19 | $1.86 | $1.89 | $1.73 | $1.77 | $1.77 | 160,761 |
| 2021-08-18 | $1.78 | $1.93 | $1.77 | $1.87 | $1.87 | 180,940 |
| 2021-08-17 | $1.90 | $1.93 | $1.76 | $1.79 | $1.79 | 407,270 |
| 2021-08-16 | $2.10 | $2.11 | $1.83 | $1.85 | $1.85 | 315,229 |
| 2021-08-13 | $2.04 | $2.04 | $1.97 | $1.98 | $1.98 | 96,369 |
| 2021-08-12 | $2.06 | $2.06 | $2.00 | $2.03 | $2.03 | 149,664 |
| 2021-08-11 | $2.07 | $2.07 | $2.01 | $2.07 | $2.07 | 133,887 |
| 2021-08-10 | $2.12 | $2.18 | $2.05 | $2.08 | $2.08 | 100,159 |
| 2021-08-09 | $2.08 | $2.19 | $2.07 | $2.15 | $2.15 | 181,756 |
| 2021-08-06 | $2.03 | $2.10 | $2.01 | $2.08 | $2.08 | 63,029 |
| 2021-08-05 | $2.05 | $2.13 | $2.03 | $2.07 | $2.07 | 131,596 |
| 2021-08-04 | $2.17 | $2.19 | $2.05 | $2.06 | $2.06 | 132,701 |
| 2021-08-03 | $2.20 | $2.24 | $2.08 | $2.22 | $2.22 | 177,020 |
| 2021-08-02 | $2.09 | $2.16 | $2.02 | $2.16 | $2.16 | 177,668 |
| 2021-07-30 | $1.93 | $2.07 | $1.92 | $2.07 | $2.07 | 273,562 |
| 2021-07-29 | $1.90 | $1.97 | $1.88 | $1.94 | $1.94 | 165,800 |
| 2021-07-28 | $1.83 | $1.93 | $1.83 | $1.89 | $1.89 | 166,407 |
| 2021-07-27 | $1.91 | $1.95 | $1.80 | $1.83 | $1.83 | 277,698 |
| 2021-07-26 | $1.88 | $1.96 | $1.88 | $1.93 | $1.93 | 114,679 |
| 2021-07-23 | $1.98 | $1.98 | $1.89 | $1.89 | $1.89 | 162,310 |
| 2021-07-22 | $2.00 | $2.02 | $1.93 | $1.99 | $1.99 | 135,294 |
| 2021-07-21 | $1.98 | $2.02 | $1.96 | $2.01 | $2.01 | 141,915 |
| 2021-07-20 | $1.92 | $1.98 | $1.86 | $1.94 | $1.94 | 236,978 |
| 2021-07-19 | $1.87 | $1.91 | $1.78 | $1.88 | $1.88 | 357,669 |
| 2021-07-16 | $2.03 | $2.03 | $1.91 | $1.92 | $1.92 | 313,931 |
| 2021-07-15 | $1.95 | $2.00 | $1.90 | $2.00 | $2.00 | 296,664 |
| 2021-07-14 | $2.00 | $2.10 | $1.95 | $1.95 | $1.95 | 595,376 |
| 2021-07-13 | $2.02 | $2.09 | $1.98 | $1.99 | $1.99 | 293,502 |
| 2021-07-12 | $2.13 | $2.16 | $2.01 | $2.02 | $2.02 | 256,320 |
| 2021-07-09 | $2.11 | $2.15 | $2.03 | $2.13 | $2.13 | 325,909 |
| 2021-07-08 | $2.04 | $2.12 | $1.95 | $2.11 | $2.11 | 590,854 |
| 2021-07-07 | $2.30 | $2.30 | $2.05 | $2.09 | $2.09 | 957,484 |
| 2021-07-06 | $2.32 | $2.42 | $2.22 | $2.32 | $2.32 | 1,474,042 |
| 2021-07-02 | $2.36 | $2.38 | $2.26 | $2.35 | $2.35 | 661,786 |
| 2021-07-01 | $2.33 | $2.44 | $2.28 | $2.36 | $2.36 | 920,319 |
| 2021-06-30 | $2.31 | $2.36 | $2.22 | $2.32 | $2.32 | 374,575 |
| 2021-06-29 | $2.35 | $2.37 | $2.28 | $2.30 | $2.30 | 189,462 |
| 2021-06-28 | $2.39 | $2.43 | $2.35 | $2.35 | $2.35 | 230,241 |
| 2021-06-25 | $2.38 | $2.41 | $2.37 | $2.40 | $2.40 | 120,605 |
| 2021-06-24 | $2.33 | $2.41 | $2.31 | $2.39 | $2.39 | 142,506 |
| 2021-06-23 | $2.23 | $2.35 | $2.22 | $2.33 | $2.33 | 222,861 |
| 2021-06-22 | $2.23 | $2.25 | $2.19 | $2.23 | $2.23 | 125,305 |
| 2021-06-21 | $2.29 | $2.30 | $2.18 | $2.23 | $2.23 | 275,338 |
| 2021-06-18 | $2.34 | $2.38 | $2.30 | $2.30 | $2.30 | 167,565 |
| 2021-06-17 | $2.43 | $2.54 | $2.34 | $2.35 | $2.35 | 347,512 |
| 2021-06-16 | $2.47 | $2.48 | $2.31 | $2.48 | $2.48 | 408,924 |
| 2021-06-15 | $2.68 | $2.68 | $2.48 | $2.52 | $2.52 | 426,157 |
| 2021-06-14 | $2.67 | $2.74 | $2.58 | $2.70 | $2.70 | 333,349 |
| 2021-06-11 | $2.60 | $2.67 | $2.48 | $2.64 | $2.64 | 389,084 |
| 2021-06-10 | $2.58 | $2.61 | $2.45 | $2.53 | $2.53 | 474,201 |
| 2021-06-09 | $2.49 | $2.68 | $2.45 | $2.60 | $2.60 | 727,225 |
| 2021-06-08 | $2.54 | $2.55 | $2.42 | $2.51 | $2.51 | 255,545 |
| 2021-06-07 | $2.51 | $2.58 | $2.49 | $2.49 | $2.49 | 242,343 |
| 2021-06-04 | $2.34 | $2.56 | $2.31 | $2.50 | $2.50 | 424,185 |
| 2021-06-03 | $2.44 | $2.44 | $2.28 | $2.32 | $2.32 | 193,425 |
| 2021-06-02 | $2.48 | $2.53 | $2.40 | $2.42 | $2.42 | 344,370 |
| 2021-06-01 | $2.30 | $2.52 | $2.26 | $2.51 | $2.51 | 387,463 |
| 2021-05-28 | $2.35 | $2.42 | $2.27 | $2.34 | $2.34 | 816,965 |
| 2021-05-27 | $2.19 | $2.35 | $2.16 | $2.30 | $2.30 | 365,167 |
| 2021-05-26 | $2.05 | $2.20 | $2.04 | $2.17 | $2.17 | 695,362 |
| 2021-05-25 | $2.10 | $2.11 | $2.02 | $2.04 | $2.04 | 509,409 |
| 2021-05-24 | $2.10 | $2.13 | $2.03 | $2.06 | $2.06 | 585,134 |
| 2021-05-21 | $2.10 | $2.15 | $2.07 | $2.13 | $2.13 | 230,852 |
| 2021-05-20 | $2.12 | $2.15 | $2.06 | $2.08 | $2.08 | 181,550 |
| 2021-05-19 | $2.11 | $2.13 | $2.03 | $2.07 | $2.07 | 260,279 |
| 2021-05-18 | $2.05 | $2.25 | $2.01 | $2.17 | $2.17 | 524,473 |
| 2021-05-17 | $2.05 | $2.14 | $2.02 | $2.07 | $2.07 | 428,158 |
| 2021-05-14 | $1.99 | $2.12 | $1.95 | $2.05 | $2.05 | 1,045,738 |
| 2021-05-13 | $1.97 | $2.04 | $1.89 | $1.94 | $1.94 | 290,577 |
| 2021-05-12 | $1.99 | $2.06 | $1.95 | $2.00 | $2.00 | 831,762 |
| 2021-05-11 | $1.95 | $2.02 | $1.87 | $2.00 | $2.00 | 536,998 |
| 2021-05-10 | $2.14 | $2.14 | $2.02 | $2.04 | $2.04 | 300,673 |
| 2021-05-07 | $2.13 | $2.23 | $2.10 | $2.14 | $2.14 | 292,579 |
| 2021-05-06 | $2.16 | $2.17 | $2.02 | $2.13 | $2.13 | 531,892 |
| 2021-05-05 | $2.21 | $2.24 | $2.13 | $2.14 | $2.14 | 300,428 |
| 2021-05-04 | $2.25 | $2.26 | $2.13 | $2.24 | $2.24 | 465,297 |
| 2021-05-03 | $2.39 | $2.39 | $2.25 | $2.28 | $2.28 | 453,505 |
| 2021-04-30 | $2.38 | $2.42 | $2.30 | $2.40 | $2.40 | 316,617 |
| 2021-04-29 | $2.51 | $2.54 | $2.37 | $2.38 | $2.38 | 499,318 |
| 2021-04-28 | $2.50 | $2.54 | $2.45 | $2.51 | $2.51 | 488,009 |
| 2021-04-27 | $2.54 | $2.64 | $2.41 | $2.52 | $2.52 | 1,743,362 |
| 2021-04-26 | $2.48 | $2.60 | $2.44 | $2.51 | $2.51 | 705,687 |
| 2021-04-23 | $2.24 | $2.50 | $2.21 | $2.43 | $2.43 | 774,138 |
| 2021-04-22 | $2.32 | $2.35 | $2.20 | $2.24 | $2.24 | 913,427 |
| 2021-04-21 | $2.21 | $2.47 | $2.18 | $2.28 | $2.28 | 2,884,124 |
| 2021-04-20 | $2.34 | $2.35 | $2.18 | $2.23 | $2.23 | 443,039 |
| 2021-04-19 | $2.32 | $2.39 | $2.13 | $2.38 | $2.38 | 1,140,982 |
| 2021-04-16 | $2.07 | $2.35 | $1.96 | $2.33 | $2.33 | 1,417,857 |
| 2021-04-15 | $2.20 | $2.23 | $1.98 | $2.06 | $2.06 | 1,126,627 |
| 2021-04-14 | $2.26 | $2.33 | $2.16 | $2.18 | $2.18 | 648,242 |
| 2021-04-13 | $2.31 | $2.32 | $2.13 | $2.20 | $2.20 | 1,109,760 |
| 2021-04-12 | $2.54 | $2.54 | $2.27 | $2.31 | $2.31 | 1,561,126 |
| 2021-04-09 | $2.50 | $2.52 | $2.47 | $2.48 | $2.48 | 350,040 |
| 2021-04-08 | $2.55 | $2.58 | $2.47 | $2.54 | $2.54 | 698,441 |
| 2021-04-07 | $2.67 | $2.67 | $2.53 | $2.57 | $2.57 | 639,722 |
| 2021-04-06 | $2.56 | $2.76 | $2.55 | $2.67 | $2.67 | 1,910,089 |
| 2021-04-05 | $2.80 | $2.80 | $2.52 | $2.61 | $2.61 | 1,196,954 |
| 2021-04-01 | $2.66 | $2.89 | $2.55 | $2.75 | $2.75 | 2,710,891 |
| 2021-03-31 | $2.70 | $2.70 | $2.53 | $2.67 | $2.67 | 1,783,353 |
| 2021-03-30 | $2.67 | $2.67 | $2.45 | $2.49 | $2.49 | 3,036,360 |
| 2021-03-29 | $2.75 | $2.86 | $2.67 | $2.70 | $2.70 | 777,700 |
| 2021-03-26 | $2.89 | $2.89 | $2.66 | $2.77 | $2.77 | 787,543 |
| 2021-03-25 | $2.70 | $2.85 | $2.64 | $2.81 | $2.81 | 1,158,680 |
| 2021-03-24 | $3.05 | $3.08 | $2.84 | $2.85 | $2.85 | 1,188,948 |
| 2021-03-23 | $3.03 | $3.15 | $2.85 | $3.05 | $3.05 | 1,571,748 |
| 2021-03-22 | $3.04 | $3.13 | $2.96 | $3.00 | $3.00 | 708,646 |
| 2021-03-19 | $3.06 | $3.11 | $2.93 | $2.93 | $2.93 | 2,134,274 |
| 2021-03-18 | $3.15 | $3.24 | $3.00 | $3.06 | $3.06 | 1,116,264 |
| 2021-03-17 | $3.19 | $3.36 | $3.09 | $3.17 | $3.17 | 1,066,105 |
| 2021-03-16 | $3.18 | $3.43 | $3.10 | $3.28 | $3.28 | 1,671,079 |
| 2021-03-15 | $3.34 | $3.36 | $3.17 | $3.21 | $3.21 | 897,185 |
| 2021-03-12 | $3.10 | $3.22 | $3.02 | $3.22 | $3.22 | 892,202 |
| 2021-03-11 | $2.97 | $3.46 | $2.92 | $3.27 | $3.27 | 1,748,832 |
| 2021-03-10 | $3.05 | $3.08 | $2.80 | $2.88 | $2.88 | 910,294 |
| 2021-03-09 | $2.92 | $3.05 | $2.83 | $2.98 | $2.98 | 1,136,692 |
| 2021-03-08 | $2.79 | $3.10 | $2.70 | $2.79 | $2.79 | 1,565,877 |
| 2021-03-05 | $2.78 | $2.83 | $2.25 | $2.58 | $2.58 | 2,434,677 |
| 2021-03-04 | $3.11 | $3.22 | $2.55 | $2.71 | $2.71 | 3,337,343 |
| 2021-03-03 | $3.38 | $3.45 | $3.11 | $3.16 | $3.16 | 1,468,836 |
| 2021-03-02 | $3.64 | $3.67 | $3.36 | $3.40 | $3.40 | 2,340,790 |
| 2021-03-01 | $3.92 | $3.93 | $3.50 | $3.55 | $3.55 | 5,190,474 |
| 2021-02-26 | $3.51 | $3.66 | $3.11 | $3.30 | $3.30 | 2,391,501 |
| 2021-02-25 | $4.10 | $4.13 | $3.45 | $3.55 | $3.55 | 2,243,727 |
| 2021-02-24 | $3.86 | $4.36 | $3.82 | $4.03 | $4.03 | 3,312,755 |
| 2021-02-23 | $3.97 | $4.05 | $3.11 | $3.79 | $3.79 | 4,795,630 |
| 2021-02-22 | $4.57 | $4.76 | $4.39 | $4.39 | $4.39 | 3,163,316 |
| 2021-02-19 | $5.00 | $5.06 | $4.66 | $4.70 | $4.70 | 1,363,501 |
| 2021-02-18 | $4.75 | $5.21 | $4.51 | $4.83 | $4.83 | 4,639,230 |
| 2021-02-17 | $5.18 | $5.37 | $4.83 | $4.90 | $4.90 | 2,146,084 |
| 2021-02-16 | $5.48 | $5.49 | $5.06 | $5.18 | $5.18 | 3,929,937 |
| 2021-02-12 | $4.90 | $5.39 | $4.69 | $5.02 | $5.02 | 8,986,784 |
| 2021-02-11 | $4.58 | $5.78 | $4.42 | $5.29 | $5.29 | 37,219,586 |
| 2021-02-10 | $5.45 | $5.55 | $4.80 | $4.98 | $4.98 | 1,861,389 |
| 2021-02-09 | $5.22 | $5.72 | $5.10 | $5.32 | $5.32 | 3,218,789 |
| 2021-02-08 | $4.85 | $5.41 | $4.63 | $5.09 | $5.09 | 3,530,598 |
| 2021-02-05 | $4.45 | $4.87 | $4.26 | $4.74 | $4.74 | 2,264,200 |
| 2021-02-04 | $4.69 | $4.69 | $4.37 | $4.40 | $4.40 | 550,175 |
| 2021-02-03 | $4.65 | $4.86 | $4.43 | $4.60 | $4.60 | 955,861 |
| 2021-02-02 | $4.60 | $4.98 | $4.30 | $4.63 | $4.63 | 1,108,923 |
| 2021-02-01 | $4.64 | $4.68 | $4.21 | $4.44 | $4.44 | 914,243 |
| 2021-01-29 | $4.33 | $4.64 | $4.10 | $4.30 | $4.30 | 518,929 |
| 2021-01-28 | $4.31 | $4.64 | $4.05 | $4.43 | $4.43 | 673,296 |
| 2021-01-27 | $4.49 | $4.84 | $4.00 | $4.45 | $4.45 | 1,853,076 |
| 2021-01-26 | $3.75 | $5.00 | $3.54 | $4.50 | $4.50 | 4,084,604 |
| 2021-01-25 | $3.80 | $3.97 | $3.55 | $3.65 | $3.65 | 1,115,473 |
| 2021-01-22 | $3.00 | $3.49 | $3.00 | $3.40 | $3.40 | 2,840,665 |
| 2021-01-21 | $1.97 | $2.10 | $1.94 | $2.10 | $2.10 | 54,996 |
| 2021-01-20 | $1.97 | $2.03 | $1.93 | $2.00 | $2.00 | 45,001 |
| 2021-01-19 | $1.97 | $2.09 | $1.90 | $1.99 | $1.99 | 47,128 |
| 2021-01-15 | $1.98 | $2.06 | $1.97 | $2.00 | $2.00 | 35,901 |
| 2021-01-14 | $2.15 | $2.18 | $1.97 | $1.98 | $1.98 | 21,128 |
| 2021-01-13 | $1.93 | $2.17 | $1.93 | $2.16 | $2.16 | 14,944 |
| 2021-01-12 | $2.00 | $2.05 | $1.93 | $2.05 | $2.05 | 26,523 |
| 2021-01-11 | $2.06 | $2.28 | $1.93 | $2.19 | $2.19 | 29,023 |
| 2021-01-08 | $1.96 | $2.22 | $1.96 | $2.06 | $2.06 | 27,967 |
| 2021-01-07 | $1.90 | $2.08 | $1.90 | $2.05 | $2.05 | 20,215 |
| 2021-01-06 | $2.00 | $2.00 | $1.87 | $2.00 | $2.00 | 24,173 |
| 2021-01-05 | $1.99 | $2.00 | $1.78 | $2.00 | $2.00 | 18,936 |
| 2021-01-04 | $1.90 | $1.97 | $1.72 | $1.97 | $1.97 | 24,491 |
| 2020-12-31 | $2.00 | $2.14 | $1.90 | $2.00 | $2.00 | 53,302 |
| 2020-12-30 | $2.18 | $2.18 | $1.81 | $2.14 | $2.14 | 11,175 |
| 2020-12-29 | $2.14 | $2.18 | $1.81 | $2.18 | $2.18 | 15,170 |
| 2020-12-28 | $2.26 | $2.35 | $1.94 | $2.15 | $2.15 | 14,700 |
| 2020-12-24 | $2.24 | $2.31 | $2.20 | $2.27 | $2.27 | 17,836 |
| 2020-12-23 | $2.15 | $2.25 | $2.09 | $2.25 | $2.25 | 40,255 |
| 2020-12-22 | $2.10 | $2.20 | $2.06 | $2.15 | $2.15 | 42,133 |
| 2020-12-21 | $1.64 | $2.10 | $1.64 | $2.10 | $2.10 | 62,830 |
| 2020-12-18 | $1.90 | $2.10 | $1.56 | $1.98 | $1.98 | 54,419 |
| 2020-12-17 | $1.74 | $1.88 | $1.50 | $1.87 | $1.87 | 78,446 |
| 2020-12-16 | $1.78 | $1.78 | $1.50 | $1.69 | $1.69 | 63,467 |
| 2020-12-15 | $1.40 | $1.86 | $1.40 | $1.79 | $1.79 | 125,777 |
| 2020-12-14 | $1.52 | $1.52 | $1.32 | $1.35 | $1.35 | 83,852 |
| 2020-12-11 | $1.73 | $1.73 | $1.52 | $1.56 | $1.56 | 80,679 |
| 2020-12-10 | $2.01 | $2.05 | $1.01 | $1.70 | $1.70 | 113,964 |
| 2020-12-09 | $2.05 | $2.13 | $2.01 | $2.05 | $2.05 | 28,570 |
| 2020-12-08 | $2.07 | $2.08 | $2.05 | $2.05 | $2.05 | 17,502 |
| 2020-12-07 | $2.10 | $2.14 | $2.07 | $2.07 | $2.07 | 10,437 |
| 2020-12-04 | $2.10 | $2.11 | $2.10 | $2.10 | $2.10 | 10,135 |
| 2020-12-03 | $2.14 | $2.15 | $2.10 | $2.10 | $2.10 | 10,753 |
| 2020-12-02 | $2.18 | $2.18 | $2.10 | $2.12 | $2.12 | 12,709 |
| 2020-12-01 | $2.26 | $2.30 | $2.12 | $2.26 | $2.26 | 7,852 |
| 2020-11-30 | $2.16 | $2.23 | $2.16 | $2.23 | $2.23 | 14,188 |
| 2020-11-27 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 387 |
| 2020-11-25 | $2.08 | $2.11 | $2.06 | $2.06 | $2.06 | 15,389 |
| 2020-11-24 | $2.06 | $2.08 | $2.06 | $2.07 | $2.07 | 9,476 |
| 2020-11-23 | $2.10 | $2.16 | $2.01 | $2.07 | $2.07 | 33,134 |
| 2020-11-20 | $2.29 | $2.29 | $2.10 | $2.10 | $2.10 | 28,402 |
| 2020-11-19 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 10,132 |
| 2020-11-18 | $2.29 | $2.34 | $2.29 | $2.29 | $2.29 | 4,227 |
| 2020-11-17 | $2.22 | $2.30 | $2.22 | $2.27 | $2.27 | 3,075 |
| 2020-11-16 | $2.19 | $2.35 | $2.19 | $2.22 | $2.22 | 10,733 |
| 2020-11-13 | $2.30 | $2.30 | $2.18 | $2.30 | $2.30 | 10,297 |
| 2020-11-12 | $2.25 | $2.27 | $2.22 | $2.22 | $2.22 | 2,702 |
| 2020-11-11 | $2.29 | $2.30 | $2.26 | $2.30 | $2.30 | 5,953 |
| 2020-11-10 | $2.27 | $2.30 | $2.20 | $2.30 | $2.30 | 15,488 |
| 2020-11-09 | $2.28 | $2.35 | $2.28 | $2.30 | $2.30 | 13,299 |
| 2020-11-06 | $2.28 | $2.34 | $2.27 | $2.27 | $2.27 | 7,795 |
| 2020-11-05 | $2.30 | $2.34 | $2.26 | $2.28 | $2.28 | 8,781 |
| 2020-11-04 | $2.26 | $2.34 | $2.25 | $2.34 | $2.34 | 15,155 |
| 2020-11-03 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 4,544 |
| 2020-11-02 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 6,176 |
| 2020-10-30 | $2.35 | $2.35 | $2.22 | $2.22 | $2.22 | 15,677 |
| 2020-10-29 | $2.19 | $2.35 | $2.19 | $2.35 | $2.35 | 3,066 |
| 2020-10-28 | $2.19 | $2.25 | $2.19 | $2.19 | $2.19 | 3,209 |
| 2020-10-27 | $2.20 | $2.25 | $2.19 | $2.19 | $2.19 | 5,335 |
| 2020-10-26 | $2.28 | $2.28 | $2.21 | $2.21 | $2.21 | 8,709 |
| 2020-10-23 | $2.35 | $2.35 | $2.28 | $2.28 | $2.28 | 1,277 |
| 2020-10-22 | $2.27 | $2.32 | $2.27 | $2.32 | $2.32 | 4,456 |
| 2020-10-21 | $2.35 | $2.40 | $2.27 | $2.27 | $2.27 | 5,750 |
| 2020-10-20 | $2.44 | $2.44 | $2.33 | $2.33 | $2.33 | 2,019 |
| 2020-10-19 | $2.31 | $2.48 | $2.31 | $2.43 | $2.43 | 6,711 |
| 2020-10-16 | $2.54 | $2.54 | $2.50 | $2.50 | $2.50 | 21,159 |
| 2020-10-15 | $2.60 | $2.60 | $2.54 | $2.54 | $2.54 | 7,404 |
| 2020-10-14 | $2.53 | $2.65 | $2.53 | $2.54 | $2.54 | 7,899 |
| 2020-10-13 | $2.45 | $2.55 | $2.45 | $2.54 | $2.54 | 14,622 |
| 2020-10-12 | $2.46 | $2.49 | $2.44 | $2.45 | $2.45 | 7,722 |
| 2020-10-09 | $2.32 | $2.49 | $2.25 | $2.49 | $2.49 | 63,060 |
| 2020-10-08 | $2.32 | $2.59 | $2.27 | $2.35 | $2.35 | 6,240 |
| 2020-10-07 | $2.48 | $2.50 | $2.48 | $2.48 | $2.48 | 3,788 |
| 2020-10-06 | $2.30 | $2.48 | $2.29 | $2.48 | $2.48 | 6,438 |
| 2020-10-05 | $2.40 | $2.63 | $2.26 | $2.44 | $2.44 | 21,315 |
| 2020-10-02 | $2.54 | $2.61 | $2.29 | $2.40 | $2.40 | 2,241 |
| 2020-10-01 | $2.40 | $2.52 | $2.40 | $2.50 | $2.50 | 19,217 |
| 2020-09-30 | $2.80 | $2.80 | $2.40 | $2.40 | $2.40 | 11,171 |
| 2020-09-29 | $2.65 | $2.65 | $2.47 | $2.55 | $2.55 | 4,049 |
| 2020-09-28 | $2.77 | $2.78 | $2.46 | $2.52 | $2.52 | 19,100 |
| 2020-09-25 | $2.49 | $2.74 | $2.49 | $2.61 | $2.61 | 16,653 |
| 2020-09-24 | $2.65 | $2.80 | $2.46 | $2.46 | $2.46 | 17,941 |
| 2020-09-23 | $2.80 | $2.80 | $2.50 | $2.50 | $2.50 | 46,792 |
| 2020-09-22 | $2.63 | $2.80 | $2.55 | $2.79 | $2.79 | 6,790 |
| 2020-09-21 | $2.63 | $2.63 | $2.62 | $2.62 | $2.62 | 2,190 |
| 2020-09-18 | $2.56 | $2.75 | $2.52 | $2.59 | $2.59 | 7,073 |
| 2020-09-17 | $2.51 | $2.60 | $2.51 | $2.60 | $2.60 | 4,237 |
| 2020-09-16 | $2.76 | $2.79 | $2.50 | $2.60 | $2.60 | 20,901 |
| 2020-09-15 | $2.59 | $2.80 | $2.40 | $2.52 | $2.52 | 26,119 |
| 2020-09-14 | $2.50 | $2.59 | $2.30 | $2.36 | $2.36 | 23,369 |
| 2020-09-11 | $2.09 | $2.29 | $2.03 | $2.29 | $2.29 | 31,690 |
| 2020-09-10 | $1.93 | $2.20 | $1.93 | $2.15 | $2.15 | 69,521 |
| 2020-09-09 | $2.07 | $2.31 | $1.91 | $1.93 | $1.93 | 33,078 |
| 2020-09-08 | $2.17 | $2.23 | $2.00 | $2.02 | $2.02 | 65,687 |
| 2020-09-04 | $2.44 | $2.44 | $2.03 | $2.09 | $2.09 | 100,976 |
| 2020-09-03 | $2.51 | $2.56 | $2.34 | $2.40 | $2.40 | 43,107 |
| 2020-09-02 | $2.70 | $2.96 | $2.38 | $2.51 | $2.51 | 92,623 |
| 2020-09-01 | $2.70 | $2.80 | $2.60 | $2.60 | $2.60 | 25,163 |
| 2020-08-31 | $2.60 | $2.69 | $2.32 | $2.69 | $2.69 | 54,583 |
| 2020-08-28 | $2.67 | $2.70 | $2.55 | $2.69 | $2.69 | 15,800 |
| 2020-08-27 | $2.72 | $2.87 | $2.52 | $2.67 | $2.67 | 29,384 |
| 2020-08-26 | $2.90 | $3.00 | $2.71 | $2.75 | $2.75 | 41,319 |
| 2020-08-25 | $3.35 | $3.35 | $2.87 | $2.96 | $2.96 | 79,814 |
| 2020-08-24 | $3.34 | $3.55 | $3.02 | $3.32 | $3.32 | 74,450 |
| 2020-08-21 | $2.91 | $3.44 | $2.91 | $3.35 | $3.35 | 116,723 |
| 2020-08-20 | $2.80 | $2.93 | $2.36 | $2.89 | $2.89 | 60,792 |
| 2020-08-19 | $3.40 | $3.42 | $2.51 | $2.80 | $2.80 | 173,805 |
| 2020-08-18 | $3.05 | $3.69 | $3.00 | $3.38 | $3.38 | 165,598 |
| 2020-08-17 | $2.40 | $3.05 | $2.30 | $2.98 | $2.98 | 103,664 |
| 2020-08-14 | $2.23 | $2.30 | $2.00 | $2.29 | $2.29 | 79,139 |
| 2020-08-13 | $1.95 | $2.24 | $1.95 | $2.23 | $2.23 | 87,153 |
| 2020-08-12 | $1.89 | $2.00 | $1.85 | $1.97 | $1.97 | 40,052 |
| 2020-08-11 | $1.75 | $1.81 | $1.75 | $1.81 | $1.81 | 38,322 |
| 2020-08-10 | $1.80 | $1.80 | $1.71 | $1.75 | $1.75 | 28,574 |
| 2020-08-07 | $1.60 | $1.81 | $1.45 | $1.80 | $1.80 | 27,329 |
| 2020-08-06 | $1.49 | $1.70 | $1.49 | $1.65 | $1.65 | 34,369 |
| 2020-08-05 | $1.50 | $1.70 | $1.48 | $1.51 | $1.51 | 59,775 |
| 2020-08-04 | $1.20 | $1.55 | $1.18 | $1.54 | $1.54 | 53,082 |
| 2020-08-03 | $1.17 | $1.18 | $1.14 | $1.18 | $1.18 | 16,514 |
| 2020-07-31 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,675 |
| 2020-07-30 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 3,527 |
| 2020-07-29 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 7,082 |
| 2020-07-28 | $1.16 | $1.18 | $1.05 | $1.10 | $1.10 | 61,931 |
| 2020-07-27 | $1.15 | $1.19 | $1.10 | $1.16 | $1.16 | 26,917 |
| 2020-07-24 | $1.18 | $1.25 | $1.16 | $1.16 | $1.16 | 9,186 |
| 2020-07-23 | $1.25 | $1.25 | $1.15 | $1.17 | $1.17 | 4,038 |
| 2020-07-22 | $1.15 | $1.26 | $1.15 | $1.25 | $1.25 | 15,964 |
| 2020-07-21 | $1.10 | $1.25 | $1.09 | $1.15 | $1.15 | 27,506 |
| 2020-07-20 | $1.11 | $1.13 | $1.05 | $1.11 | $1.11 | 8,717 |
| 2020-07-17 | $1.08 | $1.15 | $1.05 | $1.05 | $1.05 | 16,184 |
| 2020-07-16 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 6,270 |
| 2020-07-15 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 2,844 |
| 2020-07-14 | $1.05 | $1.10 | $1.04 | $1.10 | $1.10 | 8,559 |
| 2020-07-13 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 17,402 |
| 2020-07-10 | $1.05 | $1.08 | $0.85 | $1.08 | $1.08 | 72,321 |
| 2020-07-09 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 4,127 |
| 2020-07-08 | $1.03 | $1.10 | $0.90 | $1.05 | $1.05 | 15,563 |
| 2020-07-07 | $1.08 | $1.09 | $1.03 | $1.07 | $1.07 | 9,702 |
| 2020-07-06 | $1.06 | $1.09 | $1.03 | $1.08 | $1.08 | 14,313 |
| 2020-07-02 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 9,262 |
| 2020-07-01 | $1.07 | $1.13 | $1.00 | $1.05 | $1.05 | 28,162 |
| 2020-06-30 | $0.86 | $1.09 | $0.86 | $1.05 | $1.05 | 4,026 |
| 2020-06-29 | $1.10 | $1.14 | $0.86 | $1.05 | $1.05 | 25,209 |
| 2020-06-26 | $1.01 | $1.09 | $0.96 | $1.09 | $1.09 | 5,612 |
| 2020-06-25 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 4,668 |
| 2020-06-24 | $1.09 | $1.10 | $0.93 | $1.00 | $1.00 | 31,394 |
| 2020-06-23 | $1.05 | $1.08 | $0.91 | $1.00 | $1.00 | 8,170 |
| 2020-06-22 | $0.95 | $1.10 | $0.90 | $1.05 | $1.05 | 22,337 |
| 2020-06-19 | $0.94 | $1.10 | $0.88 | $1.01 | $1.01 | 43,298 |
| 2020-06-18 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 3,060 |
| 2020-06-17 | $0.73 | $0.95 | $0.73 | $0.95 | $0.95 | 14,278 |
| 2020-06-16 | $0.85 | $1.00 | $0.71 | $0.72 | $0.72 | 60,649 |
| 2020-06-15 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 9,066 |
| 2020-06-12 | $0.89 | $0.89 | $0.61 | $0.85 | $0.85 | 11,143 |
| 2020-06-11 | $0.86 | $0.89 | $0.80 | $0.89 | $0.89 | 13,655 |
| 2020-06-10 | $0.85 | $0.86 | $0.81 | $0.86 | $0.86 | 13,553 |
| 2020-06-09 | $0.91 | $0.91 | $0.83 | $0.84 | $0.84 | 12,858 |
| 2020-06-08 | $0.96 | $0.96 | $0.81 | $0.85 | $0.85 | 14,097 |
| 2020-06-05 | $0.84 | $0.96 | $0.82 | $0.96 | $0.96 | 24,554 |
| 2020-06-04 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 2,571 |
| 2020-06-03 | $0.89 | $0.90 | $0.81 | $0.90 | $0.90 | 9,819 |
| 2020-06-02 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 4,074 |
| 2020-06-01 | $0.91 | $0.92 | $0.81 | $0.81 | $0.81 | 15,419 |
| 2020-05-29 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 6,605 |
| 2020-05-28 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 6,473 |
| 2020-05-27 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 17,705 |
| 2020-05-26 | $0.85 | $0.96 | $0.85 | $0.95 | $0.95 | 7,669 |
| 2020-05-22 | $0.95 | $0.97 | $0.83 | $0.85 | $0.85 | 13,567 |
| 2020-05-21 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 1,750 |
| 2020-05-20 | $0.90 | $0.97 | $0.90 | $0.94 | $0.94 | 7,700 |
| 2020-05-19 | $0.97 | $0.97 | $0.83 | $0.90 | $0.90 | 18,487 |
| 2020-05-18 | $0.90 | $0.97 | $0.86 | $0.97 | $0.97 | 11,001 |
| 2020-05-15 | $0.87 | $1.00 | $0.83 | $0.90 | $0.90 | 12,865 |
| 2020-05-14 | $0.88 | $0.89 | $0.75 | $0.83 | $0.83 | 11,486 |
| 2020-05-13 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 2,808 |
| 2020-05-12 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 19,884 |
| 2020-05-11 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 1,121 |
| 2020-05-08 | $0.98 | $0.99 | $0.90 | $0.99 | $0.99 | 3,530 |
| 2020-05-07 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 2,885 |
| 2020-05-06 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 2,345 |
| 2020-05-05 | $1.09 | $1.09 | $1.03 | $1.08 | $1.08 | 2,054 |
| 2020-05-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 148 |
| 2020-05-01 | $1.09 | $1.09 | $0.95 | $1.09 | $1.09 | 3,854 |
| 2020-04-30 | $0.98 | $1.09 | $0.98 | $1.07 | $1.07 | 6,970 |
| 2020-04-29 | $1.00 | $1.09 | $0.82 | $1.00 | $1.00 | 6,931 |
| 2020-04-28 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 9,515 |
| 2020-04-27 | $1.10 | $1.10 | $1.00 | $1.09 | $1.09 | 6,121 |
| 2020-04-24 | $1.10 | $1.10 | $0.90 | $1.10 | $1.10 | 9,802 |
| 2020-04-23 | $1.05 | $1.10 | $1.00 | $1.10 | $1.10 | 3,906 |
| 2020-04-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 13,031 |
| 2020-04-21 | $1.05 | $1.06 | $1.01 | $1.05 | $1.05 | 10,241 |
| 2020-04-20 | $1.15 | $1.24 | $1.02 | $1.15 | $1.15 | 16,832 |
| 2020-04-17 | $1.09 | $1.25 | $1.05 | $1.15 | $1.15 | 8,323 |
| 2020-04-16 | $1.21 | $1.21 | $1.04 | $1.09 | $1.09 | 12,142 |
| 2020-04-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 165 |
| 2020-04-14 | $1.18 | $1.25 | $1.14 | $1.25 | $1.25 | 14,007 |
| 2020-04-13 | $1.10 | $1.31 | $1.05 | $1.20 | $1.20 | 17,007 |
| 2020-04-09 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 5,145 |
| 2020-04-08 | $1.13 | $1.23 | $1.13 | $1.23 | $1.23 | 1,475 |
| 2020-04-07 | $1.12 | $1.25 | $1.12 | $1.14 | $1.14 | 17,297 |
| 2020-04-06 | $1.18 | $1.24 | $1.11 | $1.11 | $1.11 | 2,265 |
| 2020-04-03 | $1.18 | $1.23 | $1.01 | $1.23 | $1.23 | 2,835 |
| 2020-04-02 | $1.20 | $1.24 | $1.12 | $1.22 | $1.22 | 7,077 |
| 2020-04-01 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 1,107 |
| 2020-03-31 | $1.10 | $1.32 | $1.10 | $1.25 | $1.25 | 13,671 |
| 2020-03-30 | $1.26 | $1.28 | $1.23 | $1.28 | $1.28 | 3,195 |
| 2020-03-27 | $1.18 | $1.35 | $1.00 | $1.29 | $1.29 | 15,897 |
| 2020-03-26 | $1.16 | $1.21 | $1.16 | $1.21 | $1.21 | 22,905 |
| 2020-03-25 | $1.03 | $1.20 | $1.01 | $1.16 | $1.16 | 9,638 |
| 2020-03-24 | $1.14 | $1.20 | $1.03 | $1.03 | $1.03 | 15,178 |
| 2020-03-23 | $0.94 | $1.19 | $0.84 | $1.18 | $1.18 | 33,433 |
| 2020-03-20 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 2,242 |
| 2020-03-19 | $1.04 | $1.10 | $0.90 | $0.97 | $0.97 | 35,950 |
| 2020-03-18 | $0.85 | $1.08 | $0.80 | $0.90 | $0.90 | 19,481 |
| 2020-03-17 | $0.90 | $0.95 | $0.80 | $0.90 | $0.90 | 15,395 |
| 2020-03-16 | $1.00 | $1.10 | $0.90 | $1.06 | $1.06 | 3,050 |
| 2020-03-13 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 600 |
| 2020-03-12 | $1.14 | $1.14 | $0.98 | $1.00 | $1.00 | 4,693 |
| 2020-03-11 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 3,191 |
| 2020-03-10 | $1.12 | $1.16 | $1.07 | $1.14 | $1.14 | 1,707 |
| 2020-03-09 | $1.20 | $1.20 | $1.04 | $1.18 | $1.18 | 7,052 |
| 2020-03-06 | $1.14 | $1.20 | $1.08 | $1.20 | $1.20 | 3,819 |
| 2020-03-05 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 2,286 |
| 2020-03-04 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 9,610 |
| 2020-03-03 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 831 |
| 2020-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8,325 |
| 2020-02-28 | $1.15 | $1.25 | $1.15 | $1.20 | $1.20 | 4,679 |
| 2020-02-27 | $1.17 | $1.20 | $1.13 | $1.15 | $1.15 | 7,445 |
| 2020-02-26 | $1.29 | $1.30 | $1.18 | $1.18 | $1.18 | 6,629 |
| 2020-02-25 | $1.20 | $1.35 | $1.20 | $1.22 | $1.22 | 21,424 |
| 2020-02-24 | $1.23 | $1.23 | $1.06 | $1.10 | $1.10 | 16,108 |
| 2020-02-21 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 3,772 |
| 2020-02-20 | $1.29 | $1.30 | $1.24 | $1.30 | $1.30 | 5,843 |
| 2020-02-19 | $1.21 | $1.30 | $1.21 | $1.25 | $1.25 | 18,366 |
| 2020-02-18 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 4,021 |
| 2020-02-14 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 1,166 |
| 2020-02-13 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 1,926 |
| 2020-02-12 | $1.20 | $1.24 | $1.16 | $1.24 | $1.24 | 2,707 |
| 2020-02-11 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 4,557 |
| 2020-02-10 | $1.15 | $1.27 | $1.15 | $1.25 | $1.25 | 7,408 |
| 2020-02-07 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 518 |
| 2020-02-06 | $1.16 | $1.35 | $1.16 | $1.27 | $1.27 | 2,333 |
| 2020-02-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,596 |
| 2020-02-04 | $1.19 | $1.21 | $1.16 | $1.17 | $1.17 | 1,994 |
| 2020-02-03 | $1.20 | $1.20 | $1.16 | $1.20 | $1.20 | 2,685 |
| 2020-01-31 | $1.30 | $1.30 | $1.15 | $1.20 | $1.20 | 6,116 |
| 2020-01-30 | $1.19 | $1.22 | $1.15 | $1.22 | $1.22 | 7,228 |
| 2020-01-29 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 7,407 |
| 2020-01-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 265 |
| 2020-01-27 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 5,788 |
| 2020-01-24 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 3,367 |
| 2020-01-23 | $1.17 | $1.21 | $1.15 | $1.19 | $1.19 | 13,272 |
| 2020-01-22 | $1.33 | $1.33 | $1.26 | $1.29 | $1.29 | 7,246 |
| 2020-01-21 | $1.35 | $1.35 | $1.17 | $1.24 | $1.24 | 27,932 |
| 2020-01-17 | $1.15 | $1.49 | $1.15 | $1.35 | $1.35 | 15,708 |
| 2020-01-16 | $1.52 | $1.55 | $1.35 | $1.44 | $1.44 | 17,949 |
| 2020-01-15 | $1.34 | $1.45 | $1.33 | $1.45 | $1.45 | 19,729 |
| 2020-01-14 | $1.29 | $1.35 | $1.15 | $1.25 | $1.25 | 25,423 |
| 2020-01-13 | $1.17 | $1.30 | $1.10 | $1.29 | $1.29 | 15,237 |
ComSovereign Holding Corp (COMS) News Headlines
Recent ComSovereign Holding Corp (COMS) News
Similar Companies to ComSovereign Holding Corp (COMS) in the Telecom Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| AT&T Inc | T | Telecom Services | Communication Services | 268,000 |
| China Telecom Corporation | CHA | Telecom Services | Communication Services | 248,237 |
| America Movil S.A.B.DE C.V. | AMOV | Telecom Services | Communication Services | 181,000 |
| Orange. | ORAN | Telecom Services | Communication Services | 148,000 |
| China Mobile Ltd | CHL | Telecom Services | Communication Services | 144,000 |
| Verizon Communications Inc | VZ | Telecom Services | Communication Services | 132,000 |
| China Unicom (Hong Kong) Ltd | CHU | Telecom Services | Communication Services | 111,966 |
| Vodafone Group plc | VOD | Telecom Services | Communication Services | 104,000 |
| Telefonica S.A | TEF | Telecom Services | Communication Services | 101,530 |
| PT Telkom Indonesia (Persero) Tbk | TLK | Telecom Services | Communication Services | 100,000 |