ComSovereign Holding Corp - Warrants (18/12/2025) (COMSW) Exchange: NASDAQ
Data as of Oct. 3, 2025
$0.00 ($0.00) 0.00%
ComSovereign Holding Corp - Warrants (18/12/2025) - Daily Information
Click for more stock information on ComSovereign Holding Corp - Warrants (18/12/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in ComSovereign Holding Corp - Warrants (18/12/2025) (COMSW)
Key People ComSovereign Holding Corp - Warrants (18/12/2025)
| Employee | Position |
|---|---|
| Daniel L. Hodges | Chairman & Chief Executive Officer |
| John E. Howell | President & Director |
| Harold Patterson | Chief Operating Officer |
| Martin R. Wade | Chief Financial Officer & Executive Vice President |
| Dustin McIntire | Chief Technology Officer |
| Brian M. Kelly | Executive Vice President-Business Development |
| David V. Aguilar | Director |
| Jeffrey L Landers | Chief Creative Officer & Vice President-Marketing |
| Steve Gersten | Investor Relations Contact |
| Kevin M. Sherlock | Secretary & General Counsel |
| Richard J. Berman | Independent Director |
| Brent M. Davies | Independent Director |
| James A. Marks | Independent Director |
| Kay Kapoor | Independent Director |
| Frances Mcleod Jandjel | Chief Financial Officer & Executive Vice President |
Historical Stock Data for ComSovereign Holding Corp - Warrants (18/12/2025) (COMSW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,733 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,183 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,637 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,548 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,182 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 781 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,684 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,690 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,840 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,218 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,150 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,190 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,101 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,276 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,832 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,815 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,450 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,259 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852 |
| 2023-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,705 |
| 2023-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,607 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,713 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,445 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,928 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2023-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,627 |
| 2023-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,430 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,490 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,493 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,324 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,099 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,043 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,197 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,016 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,403 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,887 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,107 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,807 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,098 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,418 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,424 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,714 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,438 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,788 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,192 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 994 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,891 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,886 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,230 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,168 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,962 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,656 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,448 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,270 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,067 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,215 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,237 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,403 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,810 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,484 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,204 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,994 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,061 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,846 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,277 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,829 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,992 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,903 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,370 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,128 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,823 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,816 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,936 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,379 |
| 2023-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,221 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,911 |
| 2023-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,102 |
| 2023-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,446 |
| 2023-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,320 |
| 2023-07-21 | $0.01 | $0.06 | $0.01 | $0.02 | $0.02 | 168,513 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,980 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,564 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,081 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,061 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,706 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,061 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,591 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,502 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,625 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,646 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,147 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,449 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,544 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,967 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,725 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,960 |
| 2023-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,974 |
| 2023-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 341,123 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,840 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 704 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,199 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,292 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,413 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,998 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,870 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,898 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,339 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,295 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,633 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,992 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,722 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,204 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,340 |
| 2023-05-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 115,190 |
| 2023-05-15 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 197,877 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,923 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853 |
| 2023-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,453 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,904 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,945 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,943 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,321 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,792 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,442 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,512 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,072 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,704 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,006 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,674 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,241 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,660 |
| 2023-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,231 |
| 2023-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,406 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,083 |
| 2023-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,134 |
| 2023-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 206,003 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 583 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,804 |
| 2023-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,091 |
| 2023-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,554 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,638 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,675 |
| 2023-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,438 |
| 2023-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,200 |
| 2023-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,036 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,878 |
| 2023-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,527 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,291 |
| 2023-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,334 |
| 2023-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,607 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,226 |
| 2023-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,429 |
| 2023-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,485 |
| 2023-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,428 |
| 2023-02-27 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 310,603 |
| 2023-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 131,172 |
| 2023-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,283 |
| 2023-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,800 |
| 2023-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,809 |
| 2023-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,083 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,521 |
| 2023-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,130 |
| 2023-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 234,267 |
| 2023-02-13 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 1,465,647 |
| 2023-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,581 |
| 2023-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 177,899 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,094 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,851 |
| 2023-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,914 |
| 2023-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,534 |
| 2023-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,740 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,772 |
| 2023-01-31 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 99,545 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,923 |
| 2023-01-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 183,150 |
| 2023-01-26 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 184,286 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,652 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,365 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,721 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,650 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,262 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,187 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,570 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,511 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,813 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,688 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,955 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,451 |
| 2023-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 58,505 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,648 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,915 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,072 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,618 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,685 |
| 2022-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 83,144 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,143 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,353 |
| 2022-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,780 |
| 2022-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,661 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,653 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,870 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,404 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,898 |
| 2022-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,715 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,660 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,874 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,865 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,069 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,265 |
| 2022-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,708 |
| 2022-12-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 165,780 |
| 2022-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,105 |
| 2022-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,316 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,071 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,692 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,551 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 457 |
| 2022-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 187,737 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,024 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 652 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,962 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 808 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,024 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,688 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,309 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,343 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,011 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,240 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,328 |
| 2022-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,579 |
| 2022-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,249 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,532 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,097 |
| 2022-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,928 |
| 2022-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,925 |
| 2022-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,170 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,268 |
| 2022-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,288 |
| 2022-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,645 |
| 2022-10-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 28,265 |
| 2022-10-19 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 94,603 |
| 2022-10-18 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 518,071 |
| 2022-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,905 |
| 2022-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,565 |
| 2022-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,367 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,360 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,393 |
| 2022-10-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,700 |
| 2022-10-05 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 19,968 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 353 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,867 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,690 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,834 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,004 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,513 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 475 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,318 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,550 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,944 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211 |
| 2022-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,051 |
| 2022-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,584 |
| 2022-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,627 |
| 2022-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,607 |
| 2022-09-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,574 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,141 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,783 |
| 2022-08-31 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 6,288 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,855 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,725 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,776 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,411 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 402 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,901 |
| 2022-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,081 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,815 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,322 |
| 2022-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,199 |
| 2022-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,412 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,301 |
| 2022-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,547 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,485 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,450 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,914 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,918 |
| 2022-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,933 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,254 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 841 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,022 |
| 2022-07-28 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 33,106 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 264 |
| 2022-07-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 28,639 |
| 2022-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,454 |
| 2022-07-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 174,384 |
| 2022-07-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 12,783 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,432 |
| 2022-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,500 |
| 2022-07-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,018 |
| 2022-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,775 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,502 |
| 2022-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,018 |
| 2022-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,261 |
| 2022-07-11 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 115,437 |
| 2022-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,316 |
| 2022-07-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 42,562 |
| 2022-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,050 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,639 |
| 2022-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,875 |
| 2022-06-30 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 70,183 |
| 2022-06-29 | $0.04 | $0.08 | $0.03 | $0.07 | $0.07 | 138,940 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,167 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,410 |
| 2022-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,807 |
| 2022-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,580 |
| 2022-06-22 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 158,735 |
| 2022-06-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 123,695 |
| 2022-06-17 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 214,133 |
| 2022-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,600 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,587 |
| 2022-06-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 926 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,324 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,075 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,071 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,290 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 420 |
| 2022-06-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,203 |
| 2022-05-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,795 |
| 2022-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,769 |
| 2022-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,484 |
| 2022-05-25 | $0.16 | $0.16 | $0.10 | $0.11 | $0.11 | 43,402 |
| 2022-05-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,983 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,414 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2022-05-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 411 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 196 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-05-13 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,838 |
| 2022-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,544 |
| 2022-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38 |
| 2022-05-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,385 |
| 2022-05-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,881 |
| 2022-05-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,705 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-05-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,421 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2022-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,046 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 310 |
| 2022-04-28 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 5,908 |
| 2022-04-27 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 10,081 |
| 2022-04-26 | $0.23 | $0.23 | $0.15 | $0.19 | $0.19 | 13,379 |
| 2022-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,009 |
| 2022-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,506 |
| 2022-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,900 |
| 2022-04-14 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 10,304 |
| 2022-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,700 |
| 2022-04-12 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 28,996 |
| 2022-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 144 |
| 2022-04-08 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 1,791 |
| 2022-04-07 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 5,150 |
| 2022-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2022-04-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,030 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,636 |
| 2022-04-01 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 2,433 |
| 2022-03-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,354 |
| 2022-03-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,254 |
| 2022-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-03-28 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 6,762 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,700 |
| 2022-03-24 | $0.35 | $0.39 | $0.30 | $0.30 | $0.30 | 11,459 |
| 2022-03-23 | $0.30 | $0.33 | $0.26 | $0.33 | $0.33 | 7,392 |
| 2022-03-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 8,087 |
| 2022-03-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,597 |
| 2022-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,805 |
| 2022-03-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,562 |
| 2022-03-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,300 |
| 2022-03-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,350 |
| 2022-03-14 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 4,800 |
| 2022-03-11 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 14,943 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,750 |
| 2022-03-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,100 |
| 2022-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 360 |
| 2022-03-07 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 9,847 |
| 2022-03-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,979 |
| 2022-03-03 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 13,430 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 540 |
| 2022-03-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 8,464 |
| 2022-02-28 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 7,557 |
| 2022-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,200 |
| 2022-02-24 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 9,362 |
| 2022-02-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 6,669 |
| 2022-02-22 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 43,502 |
| 2022-02-18 | $0.26 | $0.29 | $0.24 | $0.25 | $0.25 | 43,692 |
| 2022-02-17 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 14,806 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-15 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 9,050 |
| 2022-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,215 |
| 2022-02-11 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 4,319 |
| 2022-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,358 |
| 2022-02-09 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 12,747 |
| 2022-02-08 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 6,988 |
| 2022-02-07 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 2,774 |
| 2022-02-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,605 |
| 2022-02-03 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 10,627 |
| 2022-02-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,004 |
| 2022-02-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 6,198 |
| 2022-01-31 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 4,054 |
| 2022-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,055 |
| 2022-01-27 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 2,105 |
| 2022-01-26 | $0.25 | $0.30 | $0.21 | $0.23 | $0.23 | 32,547 |
| 2022-01-25 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 10,479 |
| 2022-01-24 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 18,319 |
| 2022-01-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,812 |
| 2022-01-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 140,616 |
| 2022-01-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,447 |
| 2022-01-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,274 |
| 2022-01-14 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 13,546 |
| 2022-01-13 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 4,001 |
| 2022-01-12 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 12,971 |
| 2022-01-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 7,055 |
| 2022-01-10 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 42,000 |
| 2022-01-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 4,346 |
| 2022-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,129 |
| 2022-01-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 2,324 |
| 2022-01-04 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 5,842 |
| 2022-01-03 | $0.29 | $0.33 | $0.26 | $0.30 | $0.30 | 27,989 |
| 2021-12-31 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 12,724 |
| 2021-12-30 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 14,470 |
| 2021-12-29 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 49,824 |
| 2021-12-28 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 27,580 |
| 2021-12-27 | $0.21 | $0.62 | $0.21 | $0.30 | $0.30 | 299,779 |
| 2021-12-23 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 73,369 |
| 2021-12-22 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 18,560 |
| 2021-12-21 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 27,563 |
| 2021-12-20 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 16,835 |
| 2021-12-17 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 37,940 |
| 2021-12-16 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 16,345 |
| 2021-12-15 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 23,198 |
| 2021-12-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 43,338 |
| 2021-12-13 | $0.24 | $0.25 | $0.16 | $0.19 | $0.19 | 86,084 |
| 2021-12-10 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 47,576 |
| 2021-12-09 | $0.34 | $0.34 | $0.22 | $0.30 | $0.30 | 74,718 |
| 2021-12-08 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 24,920 |
| 2021-12-07 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 2,954 |
| 2021-12-06 | $0.31 | $0.37 | $0.30 | $0.37 | $0.37 | 20,292 |
| 2021-12-03 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 16,917 |
| 2021-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,639 |
| 2021-12-01 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 6,073 |
| 2021-11-30 | $0.46 | $0.47 | $0.40 | $0.47 | $0.47 | 6,954 |
| 2021-11-29 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 1,637 |
| 2021-11-26 | $0.43 | $0.52 | $0.43 | $0.47 | $0.47 | 24,956 |
| 2021-11-24 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,846 |
| 2021-11-23 | $0.58 | $0.59 | $0.50 | $0.56 | $0.56 | 9,490 |
| 2021-11-22 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 6,303 |
| 2021-11-19 | $0.50 | $0.57 | $0.50 | $0.51 | $0.51 | 11,782 |
| 2021-11-18 | $0.74 | $0.74 | $0.54 | $0.57 | $0.57 | 14,862 |
| 2021-11-17 | $0.55 | $0.59 | $0.50 | $0.59 | $0.59 | 34,163 |
| 2021-11-16 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 36,234 |
| 2021-11-15 | $0.79 | $0.79 | $0.53 | $0.56 | $0.56 | 188,702 |
| 2021-11-12 | $0.47 | $0.50 | $0.41 | $0.46 | $0.46 | 15,126 |
| 2021-11-11 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 26,116 |
| 2021-11-10 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 16,362 |
| 2021-11-09 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 3,426 |
| 2021-11-08 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 32,589 |
| 2021-11-05 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 24,259 |
| 2021-11-04 | $0.43 | $0.50 | $0.41 | $0.41 | $0.41 | 5,020 |
| 2021-11-03 | $0.44 | $0.45 | $0.37 | $0.43 | $0.43 | 55,539 |
| 2021-11-02 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 50,096 |
| 2021-11-01 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 16,999 |
| 2021-10-29 | $0.53 | $0.54 | $0.48 | $0.48 | $0.48 | 15,536 |
| 2021-10-28 | $0.65 | $0.65 | $0.49 | $0.53 | $0.53 | 51,008 |
| 2021-10-27 | $0.80 | $0.80 | $0.51 | $0.58 | $0.58 | 64,313 |
| 2021-10-26 | $0.70 | $0.70 | $0.50 | $0.54 | $0.54 | 61,281 |
| 2021-10-25 | $0.98 | $1.10 | $0.58 | $0.70 | $0.70 | 265,682 |
| 2021-10-22 | $0.50 | $0.85 | $0.46 | $0.80 | $0.80 | 223,308 |
| 2021-10-21 | $0.49 | $0.52 | $0.42 | $0.44 | $0.44 | 14,329 |
| 2021-10-20 | $0.45 | $0.47 | $0.40 | $0.42 | $0.42 | 14,238 |
| 2021-10-19 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 7,052 |
| 2021-10-18 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 14,436 |
| 2021-10-15 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 7,972 |
| 2021-10-14 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 23,695 |
| 2021-10-13 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 11,468 |
| 2021-10-12 | $0.32 | $0.40 | $0.30 | $0.40 | $0.40 | 4,400 |
| 2021-10-11 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,941 |
| 2021-10-08 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 1,389 |
| 2021-10-07 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 9,415 |
| 2021-10-06 | $0.41 | $0.44 | $0.38 | $0.38 | $0.38 | 24,130 |
| 2021-10-05 | $0.44 | $0.75 | $0.40 | $0.43 | $0.43 | 47,327 |
| 2021-10-04 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 4,471 |
| 2021-10-01 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 4,550 |
| 2021-09-30 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 10,483 |
| 2021-09-29 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 2,094 |
| 2021-09-28 | $0.45 | $0.49 | $0.41 | $0.45 | $0.45 | 3,517 |
| 2021-09-27 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 18,991 |
| 2021-09-24 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 1,303 |
| 2021-09-23 | $0.49 | $0.53 | $0.42 | $0.50 | $0.50 | 11,958 |
| 2021-09-22 | $0.49 | $0.53 | $0.48 | $0.48 | $0.48 | 7,551 |
| 2021-09-21 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,415 |
| 2021-09-20 | $0.53 | $0.55 | $0.45 | $0.48 | $0.48 | 33,168 |
| 2021-09-17 | $0.51 | $0.56 | $0.50 | $0.51 | $0.51 | 150,444 |
| 2021-09-16 | $0.54 | $0.54 | $0.46 | $0.51 | $0.51 | 23,921 |
| 2021-09-15 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 13,763 |
| 2021-09-14 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 19,713 |
| 2021-09-13 | $0.75 | $0.75 | $0.53 | $0.60 | $0.60 | 22,152 |
| 2021-09-10 | $0.70 | $0.73 | $0.67 | $0.67 | $0.67 | 3,525 |
| 2021-09-09 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 75,380 |
| 2021-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 586 |
| 2021-09-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,041 |
| 2021-09-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2021-09-02 | $0.69 | $0.69 | $0.50 | $0.68 | $0.68 | 9,303 |
| 2021-09-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,920 |
| 2021-08-31 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 75,801 |
| 2021-08-30 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 12,014 |
| 2021-08-27 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 36,415 |
| 2021-08-26 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 1,519 |
| 2021-08-25 | $0.64 | $0.68 | $0.61 | $0.66 | $0.66 | 7,029 |
| 2021-08-24 | $0.62 | $0.66 | $0.59 | $0.65 | $0.65 | 35,155 |
| 2021-08-23 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 5,906 |
| 2021-08-20 | $0.83 | $0.84 | $0.71 | $0.71 | $0.71 | 12,275 |
| 2021-08-19 | $0.71 | $0.83 | $0.70 | $0.83 | $0.83 | 15,152 |
| 2021-08-18 | $0.75 | $0.86 | $0.75 | $0.82 | $0.82 | 10,628 |
| 2021-08-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 223 |
| 2021-08-16 | $0.78 | $0.81 | $0.77 | $0.81 | $0.81 | 11,330 |
| 2021-08-13 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 15,840 |
| 2021-08-12 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 21,932 |
| 2021-08-11 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 19,593 |
| 2021-08-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 102 |
| 2021-08-09 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 1,985 |
| 2021-08-06 | $0.87 | $0.99 | $0.87 | $0.87 | $0.87 | 1,200 |
| 2021-08-05 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 7,993 |
| 2021-08-04 | $0.99 | $0.99 | $0.84 | $0.85 | $0.85 | 10,617 |
| 2021-08-03 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 17,650 |
| 2021-08-02 | $0.83 | $0.88 | $0.80 | $0.83 | $0.83 | 20,922 |
| 2021-07-30 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 82,578 |
| 2021-07-29 | $0.80 | $0.82 | $0.70 | $0.75 | $0.75 | 14,636 |
| 2021-07-28 | $0.89 | $0.95 | $0.80 | $0.80 | $0.80 | 26,923 |
| 2021-07-27 | $0.90 | $0.95 | $0.84 | $0.84 | $0.84 | 12,844 |
| 2021-07-26 | $0.91 | $0.99 | $0.91 | $0.91 | $0.91 | 7,411 |
| 2021-07-23 | $1.00 | $1.01 | $0.92 | $0.99 | $0.99 | 2,854 |
| 2021-07-22 | $1.20 | $1.20 | $0.99 | $0.99 | $0.99 | 3,266 |
| 2021-07-21 | $0.93 | $1.00 | $0.93 | $0.99 | $0.99 | 3,782 |
| 2021-07-20 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 7,577 |
| 2021-07-19 | $1.08 | $1.08 | $0.93 | $0.93 | $0.93 | 9,754 |
| 2021-07-16 | $1.08 | $1.09 | $0.95 | $0.95 | $0.95 | 21,503 |
| 2021-07-15 | $0.99 | $1.04 | $0.96 | $0.96 | $0.96 | 7,189 |
| 2021-07-14 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 5,332 |
| 2021-07-13 | $1.13 | $1.14 | $1.07 | $1.07 | $1.07 | 3,700 |
| 2021-07-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 591 |
| 2021-07-09 | $0.97 | $1.04 | $0.97 | $1.04 | $1.04 | 7,574 |
| 2021-07-08 | $1.15 | $1.15 | $1.01 | $1.05 | $1.05 | 16,045 |
| 2021-07-07 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 21,308 |
| 2021-07-06 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 3,568 |
| 2021-07-02 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 2,080 |
| 2021-07-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 193 |
| 2021-06-30 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 1,772 |
| 2021-06-29 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 3,476 |
| 2021-06-28 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 2,410 |
| 2021-06-25 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 1,020 |
| 2021-06-24 | $1.24 | $1.24 | $1.18 | $1.23 | $1.23 | 1,743 |
| 2021-06-23 | $1.19 | $1.20 | $1.14 | $1.14 | $1.14 | 5,549 |
| 2021-06-22 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 3,619 |
| 2021-06-21 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 6,166 |
| 2021-06-18 | $1.14 | $1.17 | $1.11 | $1.16 | $1.16 | 2,764 |
| 2021-06-17 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 3,054 |
| 2021-06-16 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 4,210 |
| 2021-06-15 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 4,323 |
| 2021-06-14 | $1.22 | $1.27 | $1.21 | $1.25 | $1.25 | 27,386 |
| 2021-06-11 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 9,771 |
| 2021-06-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 852 |
| 2021-06-09 | $1.26 | $1.27 | $1.20 | $1.20 | $1.20 | 22,377 |
| 2021-06-08 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 6,849 |
| 2021-06-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,157 |
| 2021-06-04 | $1.20 | $1.27 | $1.20 | $1.26 | $1.26 | 2,493 |
| 2021-06-03 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 600 |
| 2021-06-02 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 1,443 |
| 2021-06-01 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 6,521 |
| 2021-05-28 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 3,572 |
| 2021-05-27 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 7,873 |
| 2021-05-26 | $1.01 | $1.15 | $1.01 | $1.08 | $1.08 | 5,138 |
| 2021-05-25 | $1.14 | $1.14 | $1.03 | $1.06 | $1.06 | 15,936 |
| 2021-05-24 | $1.08 | $1.10 | $1.04 | $1.08 | $1.08 | 6,659 |
| 2021-05-21 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 17,254 |
| 2021-05-20 | $0.98 | $1.04 | $0.95 | $0.95 | $0.95 | 68,731 |
| 2021-05-19 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 5,522 |
| 2021-05-18 | $1.05 | $1.14 | $0.99 | $1.00 | $1.00 | 68,765 |
| 2021-05-17 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 11,547 |
| 2021-05-14 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 14,448 |
| 2021-05-13 | $1.09 | $1.20 | $1.05 | $1.05 | $1.05 | 22,048 |
| 2021-05-12 | $1.19 | $1.20 | $1.13 | $1.15 | $1.15 | 23,170 |
| 2021-05-11 | $1.13 | $1.18 | $1.10 | $1.18 | $1.18 | 13,677 |
| 2021-05-10 | $1.29 | $1.29 | $1.15 | $1.20 | $1.20 | 17,649 |
| 2021-05-07 | $1.17 | $1.27 | $1.16 | $1.25 | $1.25 | 3,813 |
| 2021-05-06 | $1.11 | $1.20 | $1.11 | $1.17 | $1.17 | 19,415 |
| 2021-05-05 | $1.17 | $1.25 | $1.11 | $1.12 | $1.12 | 17,482 |
| 2021-05-04 | $1.11 | $1.17 | $1.10 | $1.17 | $1.17 | 20,621 |
| 2021-05-03 | $1.25 | $1.26 | $1.10 | $1.12 | $1.12 | 55,685 |
| 2021-04-30 | $1.31 | $1.35 | $1.19 | $1.24 | $1.24 | 148,572 |
| 2021-04-29 | $1.38 | $1.38 | $1.32 | $1.35 | $1.35 | 37,934 |
| 2021-04-28 | $1.38 | $1.38 | $1.35 | $1.38 | $1.38 | 17,653 |
| 2021-04-27 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 12,135 |
| 2021-04-26 | $1.37 | $1.40 | $1.35 | $1.38 | $1.38 | 32,743 |
| 2021-04-23 | $1.35 | $1.40 | $1.30 | $1.37 | $1.37 | 34,167 |
| 2021-04-22 | $1.38 | $1.40 | $1.29 | $1.30 | $1.30 | 41,859 |
| 2021-04-21 | $1.50 | $1.50 | $1.28 | $1.35 | $1.35 | 49,979 |
| 2021-04-20 | $1.48 | $1.48 | $1.27 | $1.28 | $1.28 | 84,236 |
| 2021-04-19 | $1.50 | $1.50 | $1.30 | $1.39 | $1.39 | 215,081 |
| 2021-04-16 | $1.37 | $1.44 | $1.22 | $1.40 | $1.40 | 644,331 |
| 2021-04-15 | $1.02 | $1.04 | $0.95 | $0.95 | $0.95 | 122,671 |
| 2021-04-14 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 3,109 |
| 2021-04-13 | $1.09 | $1.09 | $1.00 | $1.07 | $1.07 | 2,100 |
| 2021-04-12 | $1.10 | $1.16 | $1.03 | $1.09 | $1.09 | 23,050 |
| 2021-04-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 72 |
| 2021-04-08 | $1.12 | $1.20 | $1.11 | $1.20 | $1.20 | 6,766 |
| 2021-04-07 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 200 |
| 2021-04-06 | $1.19 | $1.24 | $1.15 | $1.24 | $1.24 | 9,241 |
| 2021-04-05 | $1.13 | $1.19 | $1.10 | $1.19 | $1.19 | 3,680 |
| 2021-04-01 | $1.20 | $1.28 | $1.15 | $1.20 | $1.20 | 13,116 |
| 2021-03-31 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 1,560 |
| 2021-03-30 | $1.30 | $1.30 | $1.15 | $1.20 | $1.20 | 27,200 |
| 2021-03-29 | $1.27 | $1.28 | $1.21 | $1.25 | $1.25 | 1,206 |
| 2021-03-26 | $1.20 | $1.26 | $1.16 | $1.20 | $1.20 | 4,230 |
| 2021-03-25 | $1.33 | $1.33 | $1.21 | $1.27 | $1.27 | 3,151 |
| 2021-03-24 | $1.40 | $1.40 | $1.20 | $1.33 | $1.33 | 20,911 |
| 2021-03-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 724 |
| 2021-03-22 | $1.21 | $1.27 | $1.20 | $1.25 | $1.25 | 8,856 |
| 2021-03-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 126 |
| 2021-03-18 | $1.40 | $1.40 | $1.21 | $1.40 | $1.40 | 1,862 |
| 2021-03-17 | $1.16 | $1.49 | $1.16 | $1.45 | $1.45 | 20,634 |
| 2021-03-16 | $1.31 | $1.35 | $1.25 | $1.25 | $1.25 | 2,693 |
| 2021-03-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 9 |
| 2021-03-12 | $1.40 | $1.40 | $1.30 | $1.31 | $1.31 | 2,776 |
| 2021-03-11 | $1.29 | $1.45 | $1.25 | $1.39 | $1.39 | 33,073 |
| 2021-03-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 96 |
| 2021-03-09 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 6,069 |
| 2021-03-08 | $1.55 | $1.55 | $1.28 | $1.28 | $1.28 | 7,988 |
| 2021-03-05 | $1.45 | $1.45 | $1.19 | $1.22 | $1.22 | 65,349 |
| 2021-03-04 | $1.62 | $1.62 | $1.33 | $1.33 | $1.33 | 61,892 |
| 2021-03-03 | $1.52 | $1.63 | $1.52 | $1.62 | $1.62 | 6,309 |
| 2021-03-02 | $1.70 | $1.75 | $1.57 | $1.62 | $1.62 | 11,658 |
| 2021-03-01 | $2.00 | $2.00 | $1.54 | $1.70 | $1.70 | 445,343 |
| 2021-02-26 | $1.47 | $1.65 | $1.44 | $1.59 | $1.59 | 66,597 |
| 2021-02-25 | $1.65 | $1.65 | $1.47 | $1.60 | $1.60 | 65,109 |
| 2021-02-24 | $1.75 | $1.78 | $1.65 | $1.70 | $1.70 | 98,323 |
| 2021-02-23 | $1.79 | $1.79 | $1.44 | $1.75 | $1.75 | 132,874 |
| 2021-02-22 | $1.86 | $1.94 | $1.70 | $1.88 | $1.88 | 112,289 |
| 2021-02-19 | $1.94 | $1.94 | $1.75 | $1.81 | $1.81 | 56,997 |
| 2021-02-18 | $1.86 | $2.02 | $1.75 | $1.96 | $1.96 | 50,791 |
| 2021-02-17 | $2.03 | $2.03 | $1.81 | $1.95 | $1.95 | 65,758 |
| 2021-02-16 | $1.80 | $2.10 | $1.80 | $1.93 | $1.93 | 133,514 |
| 2021-02-12 | $1.70 | $1.79 | $1.65 | $1.78 | $1.78 | 140,794 |
| 2021-02-11 | $1.67 | $1.94 | $1.50 | $1.71 | $1.71 | 497,240 |
| 2021-02-10 | $1.75 | $1.75 | $1.45 | $1.60 | $1.60 | 122,049 |
| 2021-02-09 | $1.50 | $2.90 | $1.40 | $1.70 | $1.70 | 536,010 |
| 2021-02-08 | $1.35 | $1.46 | $1.20 | $1.40 | $1.40 | 634,731 |
| 2021-02-05 | $1.25 | $1.33 | $1.20 | $1.30 | $1.30 | 165,809 |
| 2021-02-04 | $1.28 | $1.30 | $1.21 | $1.24 | $1.24 | 57,605 |
| 2021-02-03 | $1.28 | $1.29 | $1.20 | $1.25 | $1.25 | 54,752 |
| 2021-02-02 | $1.24 | $1.29 | $1.15 | $1.22 | $1.22 | 143,508 |
| 2021-02-01 | $1.07 | $1.19 | $1.07 | $1.14 | $1.14 | 98,752 |
| 2021-01-29 | $1.15 | $1.15 | $1.04 | $1.07 | $1.07 | 66,006 |
| 2021-01-28 | $1.00 | $1.19 | $0.90 | $1.15 | $1.15 | 108,205 |
| 2021-01-27 | $1.20 | $1.20 | $0.95 | $1.00 | $1.00 | 156,930 |
| 2021-01-26 | $0.95 | $1.33 | $0.95 | $1.13 | $1.13 | 350,741 |
| 2021-01-25 | $1.25 | $1.25 | $1.00 | $1.01 | $1.01 | 303,244 |
| 2021-01-22 | $1.05 | $1.05 | $0.72 | $1.04 | $1.04 | 742,777 |