COPLEY FUND INC /NV/ (COPLX) Stock Profile

Data as of Aug. 25, 2025

$200.82 ($0.04) 0.02%

COPLEY FUND INC /NV/ - Daily Information

Click for more stock information on COPLEY FUND INC /NV/ .

Daily Information	Data
Date	Aug. 25, 2025
Open	$200.82
Previous Close	$200.82
High	$200.82
Low	$200.82
Adjusted Open	$200.82
Previous Adjusted Close	$200.82
Adjusted High	$200.82
Adjusted Low	$200.82

Invest in COPLEY FUND INC /NV/ (COPLX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for COPLEY FUND INC /NV/ (COPLX)

Date	Open	High	Low	Close	Adj.Close
2025-08-18	$200.82	$200.82	$200.82	$200.82	$200.82
2025-08-15	$200.78	$200.78	$200.78	$200.78	$200.78
2025-08-14	$201.39	$201.39	$201.39	$201.39	$201.39
2025-08-13	$200.96	$200.96	$200.96	$200.96	$200.96
2025-08-12	$200.83	$200.83	$200.83	$200.83	$200.83
2025-08-11	$197.90	$197.90	$197.90	$197.90	$197.90
2025-08-08	$198.11	$198.11	$198.11	$198.11	$198.11
2025-08-07	$196.38	$196.38	$196.38	$196.38	$196.38
2025-08-06	$197.18	$197.18	$197.18	$197.18	$197.18
2025-08-05	$197.02	$197.02	$197.02	$197.02	$197.02
2025-08-04	$197.34	$197.34	$197.34	$197.34	$197.34
2025-08-01	$194.78	$194.78	$194.78	$194.78	$194.78
2025-07-31	$197.98	$197.98	$197.98	$197.98	$197.98
2025-07-30	$197.27	$197.27	$197.27	$197.27	$197.27
2025-07-29	$197.86	$197.86	$197.86	$197.86	$197.86
2025-07-28	$198.24	$198.24	$198.24	$198.24	$198.24
2025-07-25	$198.42	$198.42	$198.42	$198.42	$198.42
2025-07-24	$197.66	$197.66	$197.66	$197.66	$197.66
2025-07-23	$198.29	$198.29	$198.29	$198.29	$198.29
2025-07-22	$196.49	$196.49	$196.49	$196.49	$196.49
2025-07-21	$196.35	$196.35	$196.35	$196.35	$196.35
2025-07-18	$196.42	$196.42	$196.42	$196.42	$196.42
2025-07-17	$196.41	$196.41	$196.41	$196.41	$196.41
2025-07-16	$194.99	$194.99	$194.99	$194.99	$194.99
2025-07-15	$194.75	$194.75	$194.75	$194.75	$194.75
2025-07-14	$196.61	$196.61	$196.61	$196.61	$196.61
2025-07-11	$196.48	$196.48	$196.48	$196.48	$196.48
2025-07-10	$197.65	$197.65	$197.65	$197.65	$197.65
2025-07-09	$196.47	$196.47	$196.47	$196.47	$196.47
2025-07-08	$195.88	$195.88	$195.88	$195.88	$195.88
2025-07-07	$196.66	$196.66	$196.66	$196.66	$196.66
2025-07-03	$198.21	$198.21	$198.21	$198.21	$198.21
2025-07-02	$196.54	$196.54	$196.54	$196.54	$196.54
2025-07-01	$195.61	$195.61	$195.61	$195.61	$195.61
2025-06-30	$194.90	$194.90	$194.90	$194.90	$194.90
2025-06-27	$193.63	$193.63	$193.63	$193.63	$193.63
2025-06-26	$193.19	$193.19	$193.19	$193.19	$193.19
2025-06-25	$190.98	$190.98	$190.98	$190.98	$190.98
2025-06-24	$191.11	$191.11	$191.11	$191.11	$191.11
2025-06-23	$189.50	$189.50	$189.50	$189.50	$189.50
2025-06-20	$188.54	$188.54	$188.54	$188.54	$188.54
2025-06-18	$188.52	$188.52	$188.52	$188.52	$188.52
2025-06-17	$187.80	$187.80	$187.80	$187.80	$187.80
2025-06-16	$188.96	$188.96	$188.96	$188.96	$188.96
2025-06-13	$187.54	$187.54	$187.54	$187.54	$187.54
2025-06-12	$188.14	$188.14	$188.14	$188.14	$188.14
2025-06-11	$187.03	$187.03	$187.03	$187.03	$187.03
2025-06-10	$187.37	$187.37	$187.37	$187.37	$187.37
2025-06-09	$186.81	$186.81	$186.81	$186.81	$186.81
2025-06-06	$186.69	$186.69	$186.69	$186.69	$186.69
2025-06-05	$184.40	$184.40	$184.40	$184.40	$184.40
2025-06-04	$184.44	$184.44	$184.44	$184.44	$184.44
2025-06-03	$184.71	$184.71	$184.71	$184.71	$184.71
2025-06-02	$183.79	$183.79	$183.79	$183.79	$183.79
2025-05-30	$183.72	$183.72	$183.72	$183.72	$183.72
2025-05-29	$183.26	$183.26	$183.26	$183.26	$183.26
2025-05-28	$182.71	$182.71	$182.71	$182.71	$182.71
2025-05-27	$183.56	$183.56	$183.56	$183.56	$183.56
2025-05-23	$180.53	$180.53	$180.53	$180.53	$180.53
2025-05-22	$181.38	$181.38	$181.38	$181.38	$181.38
2025-05-21	$181.46	$181.46	$181.46	$181.46	$181.46
2025-05-20	$184.34	$184.34	$184.34	$184.34	$184.34
2025-05-19	$184.83	$184.83	$184.83	$184.83	$184.83
2025-05-16	$185.16	$185.16	$185.16	$185.16	$185.16
2025-05-15	$184.40	$184.40	$184.40	$184.40	$184.40
2025-05-14	$183.85	$183.85	$183.85	$183.85	$183.85
2025-05-13	$183.79	$183.79	$183.79	$183.79	$183.79
2025-05-12	$182.38	$182.38	$182.38	$182.38	$182.38
2025-05-09	$176.96	$176.96	$176.96	$176.96	$176.96
2025-05-08	$177.09	$177.09	$177.09	$177.09	$177.09
2025-05-07	$175.54	$175.54	$175.54	$175.54	$175.54
2025-05-06	$174.72	$174.72	$174.72	$174.72	$174.72
2025-05-05	$175.85	$175.85	$175.85	$175.85	$175.85
2025-05-02	$176.94	$176.94	$176.94	$176.94	$176.94
2025-05-01	$174.12	$174.12	$174.12	$174.12	$174.12
2025-04-30	$172.52	$172.52	$172.52	$172.52	$172.52
2025-04-29	$172.41	$172.41	$172.41	$172.41	$172.41
2025-04-28	$171.64	$171.64	$171.64	$171.64	$171.64
2025-04-25	$171.35	$171.35	$171.35	$171.35	$171.35
2025-04-24	$170.77	$170.77	$170.77	$170.77	$170.77
2025-04-23	$167.95	$167.95	$167.95	$167.95	$167.95
2025-04-22	$165.26	$165.26	$165.26	$165.26	$165.26
2025-04-21	$161.74	$161.74	$161.74	$161.74	$161.74
2025-04-17	$164.58	$164.58	$164.58	$164.58	$164.58
2025-04-16	$163.56	$163.56	$163.56	$163.56	$163.56
2025-04-15	$166.29	$166.29	$166.29	$166.29	$166.29
2025-04-14	$166.35	$166.35	$166.35	$166.35	$166.35
2025-04-11	$165.25	$165.25	$165.25	$165.25	$165.25
2025-04-10	$163.76	$163.76	$163.76	$163.76	$163.76
2025-04-09	$169.23	$169.23	$169.23	$169.23	$169.23
2025-04-08	$156.98	$156.98	$156.98	$156.98	$156.98
2025-04-07	$158.73	$158.73	$158.73	$158.73	$158.73
2025-04-04	$158.31	$158.31	$158.31	$158.31	$158.31
2025-04-03	$166.99	$166.99	$166.99	$166.99	$166.99
2025-04-02	$178.06	$178.06	$178.06	$178.06	$178.06
2025-04-01	$176.74	$176.74	$176.74	$176.74	$176.74
2025-03-31	$176.30	$176.30	$176.30	$176.30	$176.30
2025-03-28	$175.08	$175.08	$175.08	$175.08	$175.08
2025-03-27	$178.60	$178.60	$178.60	$178.60	$178.60
2025-03-26	$179.38	$179.38	$179.38	$179.38	$179.38
2025-03-25	$180.75	$180.75	$180.75	$180.75	$180.75
2025-03-24	$180.36	$180.36	$180.36	$180.36	$180.36
2025-03-21	$178.00	$178.00	$178.00	$178.00	$178.00
2025-03-20	$177.76	$177.76	$177.76	$177.76	$177.76
2025-03-19	$177.58	$177.58	$177.58	$177.58	$177.58
2025-03-18	$175.78	$175.78	$175.78	$175.78	$175.78
2025-03-17	$176.64	$176.64	$176.64	$176.64	$176.64
2025-03-14	$175.18	$175.18	$175.18	$175.18	$175.18
2025-03-13	$171.99	$171.99	$171.99	$171.99	$171.99
2025-03-12	$174.19	$174.19	$174.19	$174.19	$174.19
2025-03-11	$173.17	$173.17	$173.17	$173.17	$173.17
2025-03-10	$174.75	$174.75	$174.75	$174.75	$174.75
2025-03-07	$179.51	$179.51	$179.51	$179.51	$179.51
2025-03-06	$179.49	$179.49	$179.49	$179.49	$179.49
2025-03-05	$182.12	$182.12	$182.12	$182.12	$182.12
2025-03-04	$180.83	$180.83	$180.83	$180.83	$180.83
2025-03-03	$185.06	$185.06	$185.06	$185.06	$185.06
2025-02-28	$187.66	$187.66	$187.66	$187.66	$187.66
2025-02-27	$185.22	$185.22	$185.22	$185.22	$185.22
2025-02-26	$186.75	$186.75	$186.75	$186.75	$186.75
2025-02-25	$186.69	$186.69	$186.69	$186.69	$186.69
2025-02-24	$187.65	$187.65	$187.65	$187.65	$187.65
2025-02-21	$187.35	$187.35	$187.35	$187.35	$187.35
2025-02-20	$189.99	$189.99	$189.99	$189.99	$189.99
2025-02-19	$191.84	$191.84	$191.84	$191.84	$191.84
2025-02-18	$191.93	$191.93	$191.93	$191.93	$191.93
2025-02-14	$190.76	$190.76	$190.76	$190.76	$190.76
2025-02-13	$190.15	$190.15	$190.15	$190.15	$190.15
2025-02-12	$189.03	$189.03	$189.03	$189.03	$189.03
2025-02-11	$189.08	$189.08	$189.08	$189.08	$189.08
2025-02-10	$188.74	$188.74	$188.74	$188.74	$188.74
2025-02-07	$188.64	$188.64	$188.64	$188.64	$188.64
2025-02-06	$190.08	$190.08	$190.08	$190.08	$190.08
2025-02-05	$188.78	$188.78	$188.78	$188.78	$188.78
2025-02-04	$188.17	$188.17	$188.17	$188.17	$188.17
2025-02-03	$186.91	$186.91	$186.91	$186.91	$186.91
2025-01-31	$188.06	$188.06	$188.06	$188.06	$188.06
2025-01-30	$188.80	$188.80	$188.80	$188.80	$188.80
2025-01-29	$188.65	$188.65	$188.65	$188.65	$188.65
2025-01-28	$188.83	$188.83	$188.83	$188.83	$188.83
2025-01-27	$187.73	$187.73	$187.73	$187.73	$187.73
2025-01-24	$187.91	$187.91	$187.91	$187.91	$187.91
2025-01-23	$188.50	$188.50	$188.50	$188.50	$188.50
2025-01-22	$186.96	$186.96	$186.96	$186.96	$186.96
2025-01-21	$186.37	$186.37	$186.37	$186.37	$186.37
2025-01-17	$185.18	$185.18	$185.18	$185.18	$185.18
2025-01-16	$183.63	$183.63	$183.63	$183.63	$183.63
2025-01-15	$183.68	$183.68	$183.68	$183.68	$183.68
2025-01-14	$180.30	$180.30	$180.30	$180.30	$180.30
2025-01-13	$179.83	$179.83	$179.83	$179.83	$179.83
2025-01-10	$179.11	$179.11	$179.11	$179.11	$179.11
2025-01-08	$181.63	$181.63	$181.63	$181.63	$181.63
2025-01-07	$181.59	$181.59	$181.59	$181.59	$181.59
2025-01-06	$182.47	$182.47	$182.47	$182.47	$182.47
2025-01-03	$181.78	$181.78	$181.78	$181.78	$181.78
2025-01-02	$180.55	$180.55	$180.55	$180.55	$180.55
2024-12-31	$180.69	$180.69	$180.69	$180.69	$180.69
2024-12-30	$180.66	$180.66	$180.66	$180.66	$180.66
2024-12-27	$182.18	$182.18	$182.18	$182.18	$182.18
2024-12-26	$183.61	$183.61	$183.61	$183.61	$183.61
2024-12-24	$183.65	$183.65	$183.65	$183.65	$183.65
2024-12-23	$181.94	$181.94	$181.94	$181.94	$181.94
2024-12-20	$181.32	$181.32	$181.32	$181.32	$181.32
2024-12-19	$179.50	$179.50	$179.50	$179.50	$179.50
2024-12-18	$179.49	$179.49	$179.49	$179.49	$179.49
2024-12-17	$183.84	$183.84	$183.84	$183.84	$183.84
2024-12-16	$184.56	$184.56	$184.56	$184.56	$184.56
2024-12-13	$185.45	$185.45	$185.45	$185.45	$185.45
2024-12-12	$184.85	$184.85	$184.85	$184.85	$184.85
2024-12-11	$185.98	$185.98	$185.98	$185.98	$185.98
2024-12-10	$185.17	$185.17	$185.17	$185.17	$185.17
2024-12-09	$185.82	$185.82	$185.82	$185.82	$185.82
2024-12-06	$186.97	$186.97	$186.97	$186.97	$186.97
2024-12-05	$186.31	$186.31	$186.31	$186.31	$186.31
2024-12-04	$186.36	$186.36	$186.36	$186.36	$186.36
2024-12-03	$186.58	$186.58	$186.58	$186.58	$186.58
2024-12-02	$186.76	$186.76	$186.76	$186.76	$186.76
2024-11-29	$187.08	$187.08	$187.08	$187.08	$187.08
2024-11-27	$186.69	$186.69	$186.69	$186.69	$186.69
2024-11-26	$186.91	$186.91	$186.91	$186.91	$186.91
2024-11-25	$186.24	$186.24	$186.24	$186.24	$186.24
2024-11-22	$185.55	$185.55	$185.55	$185.55	$185.55
2024-11-21	$183.94	$183.94	$183.94	$183.94	$183.94
2024-11-20	$182.73	$182.73	$182.73	$182.73	$182.73
2024-11-19	$182.02	$182.02	$182.02	$182.02	$182.02
2024-11-18	$182.22	$182.22	$182.22	$182.22	$182.22
2024-11-15	$181.41	$181.41	$181.41	$181.41	$181.41
2024-11-14	$182.07	$182.07	$182.07	$182.07	$182.07
2024-11-13	$182.09	$182.09	$182.09	$182.09	$182.09
2024-11-12	$181.74	$181.74	$181.74	$181.74	$181.74
2024-11-11	$182.19	$182.19	$182.19	$182.19	$182.19
2024-11-08	$181.74	$181.74	$181.74	$181.74	$181.74
2024-11-07	$181.41	$181.41	$181.41	$181.41	$181.41
2024-11-06	$182.14	$182.14	$182.14	$182.14	$182.14
2024-11-05	$176.05	$176.05	$176.05	$176.05	$176.05
2024-11-04	$174.54	$174.54	$174.54	$174.54	$174.54
2024-11-01	$175.38	$175.38	$175.38	$175.38	$175.38
2024-10-31	$175.43	$175.43	$175.43	$175.43	$175.43
2024-10-30	$176.98	$176.98	$176.98	$176.98	$176.98
2024-10-29	$176.55	$176.55	$176.55	$176.55	$176.55
2024-10-28	$176.88	$176.88	$176.88	$176.88	$176.88
2024-10-25	$175.94	$175.94	$175.94	$175.94	$175.94
2024-10-24	$176.66	$176.66	$176.66	$176.66	$176.66
2024-10-23	$176.48	$176.48	$176.48	$176.48	$176.48
2024-10-22	$177.83	$177.83	$177.83	$177.83	$177.83
2024-10-21	$177.29	$177.29	$177.29	$177.29	$177.29
2024-10-18	$178.55	$178.55	$178.55	$178.55	$178.55
2024-10-17	$178.29	$178.29	$178.29	$178.29	$178.29
2024-10-16	$178.42	$178.42	$178.42	$178.42	$178.42
2024-10-15	$177.24	$177.24	$177.24	$177.24	$177.24
2024-10-14	$177.46	$177.46	$177.46	$177.46	$177.46
2024-10-11	$176.63	$176.63	$176.63	$176.63	$176.63
2024-10-10	$174.82	$174.82	$174.82	$174.82	$174.82
2024-10-09	$175.07	$175.07	$175.07	$175.07	$175.07
2024-10-08	$174.04	$174.04	$174.04	$174.04	$174.04
2024-10-07	$173.83	$173.83	$173.83	$173.83	$173.83
2024-10-04	$175.43	$175.43	$175.43	$175.43	$175.43
2024-10-03	$173.34	$173.34	$173.34	$173.34	$173.34
2024-10-02	$173.43	$173.43	$173.43	$173.43	$173.43
2024-10-01	$173.50	$173.50	$173.50	$173.50	$173.50
2024-09-30	$174.57	$174.57	$174.57	$174.57	$174.57
2024-09-27	$173.94	$173.94	$173.94	$173.94	$173.94
2024-09-26	$173.44	$173.44	$173.44	$173.44	$173.44
2024-09-25	$172.41	$172.41	$172.41	$172.41	$172.41
2024-09-24	$173.00	$173.00	$173.00	$173.00	$173.00
2024-09-23	$173.14	$173.14	$173.14	$173.14	$173.14
2024-09-20	$173.38	$173.38	$173.38	$173.38	$173.38
2024-09-19	$173.69	$173.69	$173.69	$173.69	$173.69
2024-09-18	$171.17	$171.17	$171.17	$171.17	$171.17
2024-09-17	$171.30	$171.30	$171.30	$171.30	$171.30
2024-09-16	$170.83	$170.83	$170.83	$170.83	$170.83
2024-09-13	$169.73	$169.73	$169.73	$169.73	$169.73
2024-09-12	$167.68	$167.68	$167.68	$167.68	$167.68
2024-09-11	$166.67	$166.67	$166.67	$166.67	$166.67
2024-09-10	$166.40	$166.40	$166.40	$166.40	$166.40
2024-09-09	$166.40	$166.40	$166.40	$166.40	$166.40
2024-09-06	$165.48	$165.48	$165.48	$165.48	$165.48
2024-09-05	$167.77	$167.77	$167.77	$167.77	$167.77
2024-09-04	$168.51	$168.51	$168.51	$168.51	$168.51
2024-09-03	$168.75	$168.75	$168.75	$168.75	$168.75
2024-08-30	$170.87	$170.87	$170.87	$170.87	$170.87
2024-08-29	$169.68	$169.68	$169.68	$169.68	$169.68
2024-08-28	$169.11	$169.11	$169.11	$169.11	$169.11
2024-08-27	$169.42	$169.42	$169.42	$169.42	$169.42
2024-08-26	$169.77	$169.77	$169.77	$169.77	$169.77
2024-08-23	$169.81	$169.81	$169.81	$169.81	$169.81
2024-08-22	$168.20	$168.20	$168.20	$168.20	$168.20
2024-08-21	$168.84	$168.84	$168.84	$168.84	$168.84
2024-08-20	$168.52	$168.52	$168.52	$168.52	$168.52
2024-08-19	$169.40	$169.40	$169.40	$169.40	$169.40
2024-08-16	$168.28	$168.28	$168.28	$168.28	$168.28
2024-08-15	$167.78	$167.78	$167.78	$167.78	$167.78
2024-08-14	$166.09	$166.09	$166.09	$166.09	$166.09
2024-08-13	$165.17	$165.17	$165.17	$165.17	$165.17
2024-08-12	$163.59	$163.59	$163.59	$163.59	$163.59
2024-08-09	$164.10	$164.10	$164.10	$164.10	$164.10
2024-08-08	$163.46	$163.46	$163.46	$163.46	$163.46
2024-08-07	$160.99	$160.99	$160.99	$160.99	$160.99
2024-08-06	$161.67	$161.67	$161.67	$161.67	$161.67
2024-08-05	$160.03	$160.03	$160.03	$160.03	$160.03
2024-08-02	$163.75	$163.75	$163.75	$163.75	$163.75
2024-08-01	$167.69	$167.69	$167.69	$167.69	$167.69
2024-07-31	$169.46	$169.46	$169.46	$169.46	$169.46
2024-07-30	$169.27	$169.27	$169.27	$169.27	$169.27
2024-07-29	$168.26	$168.26	$168.26	$168.26	$168.26
2024-07-26	$167.95	$167.95	$167.95	$167.95	$167.95
2024-07-25	$165.96	$165.96	$165.96	$165.96	$165.96
2024-07-24	$165.72	$165.72	$165.72	$165.72	$165.72
2024-07-23	$167.82	$167.82	$167.82	$167.82	$167.82
2024-07-22	$167.77	$167.77	$167.77	$167.77	$167.77
2024-07-19	$167.73	$167.73	$167.73	$167.73	$167.73
2024-07-18	$168.69	$168.69	$168.69	$168.69	$168.69
2024-07-17	$170.57	$170.57	$170.57	$170.57	$170.57
2024-07-16	$171.11	$171.11	$171.11	$171.11	$171.11
2024-07-15	$169.33	$169.33	$169.33	$169.33	$169.33
2024-07-12	$168.34	$168.34	$168.34	$168.34	$168.34
2024-07-11	$168.32	$168.32	$168.32	$168.32	$168.32
2024-07-10	$168.35	$168.35	$168.35	$168.35	$168.35
2024-07-09	$167.33	$167.33	$167.33	$167.33	$167.33
2024-07-08	$167.34	$167.34	$167.34	$167.34	$167.34
2024-07-05	$167.57	$167.57	$167.57	$167.57	$167.57
2024-07-03	$167.08	$167.08	$167.08	$167.08	$167.08
2024-07-02	$167.12	$167.12	$167.12	$167.12	$167.12
2024-07-01	$166.23	$166.23	$166.23	$166.23	$166.23
2024-06-28	$165.62	$165.62	$165.62	$165.62	$165.62
2024-06-27	$165.65	$165.65	$165.65	$165.65	$165.65
2024-06-26	$165.25	$165.25	$165.25	$165.25	$165.25
2024-06-25	$165.12	$165.12	$165.12	$165.12	$165.12
2024-06-24	$165.53	$165.53	$165.53	$165.53	$165.53
2024-06-21	$164.83	$164.83	$164.83	$164.83	$164.83
2024-06-20	$165.03	$165.03	$165.03	$165.03	$165.03
2024-06-18	$164.92	$164.92	$164.92	$164.92	$164.92
2024-06-17	$164.89	$164.89	$164.89	$164.89	$164.89
2024-06-14	$163.61	$163.61	$163.61	$163.61	$163.61
2024-06-13	$164.60	$164.60	$164.60	$164.60	$164.60
2024-06-12	$165.72	$165.72	$165.72	$165.72	$165.72
2024-06-11	$164.65	$164.65	$164.65	$164.65	$164.65
2024-06-10	$164.86	$164.86	$164.86	$164.86	$164.86
2024-06-07	$165.01	$165.01	$165.01	$165.01	$165.01
2024-06-06	$165.05	$165.05	$165.05	$165.05	$165.05
2024-06-05	$165.19	$165.19	$165.19	$165.19	$165.19
2024-06-04	$164.25	$164.25	$164.25	$164.25	$164.25
2024-06-03	$164.44	$164.44	$164.44	$164.44	$164.44
2024-05-31	$164.63	$164.63	$164.63	$164.63	$164.63
2024-05-30	$162.63	$162.63	$162.63	$162.63	$162.63
2024-05-29	$162.63	$162.63	$162.63	$162.63	$162.63
2024-05-28	$163.66	$163.66	$163.66	$163.66	$163.66
2024-05-24	$164.11	$164.11	$164.11	$164.11	$164.11
2024-05-23	$163.03	$163.03	$163.03	$163.03	$163.03
2024-05-22	$164.94	$164.94	$164.94	$164.94	$164.94
2024-05-21	$165.69	$165.69	$165.69	$165.69	$165.69
2024-05-20	$165.24	$165.24	$165.24	$165.24	$165.24
2024-05-17	$165.63	$165.63	$165.63	$165.63	$165.63
2024-05-16	$165.16	$165.16	$165.16	$165.16	$165.16
2024-05-15	$165.38	$165.38	$165.38	$165.38	$165.38
2024-05-14	$164.72	$164.72	$164.72	$164.72	$164.72
2024-05-13	$164.24	$164.24	$164.24	$164.24	$164.24
2024-05-10	$164.49	$164.49	$164.49	$164.49	$164.49
2024-05-09	$164.26	$164.26	$164.26	$164.26	$164.26
2024-05-08	$163.08	$163.08	$163.08	$163.08	$163.08
2024-05-07	$162.74	$162.74	$162.74	$162.74	$162.74
2024-05-06	$163.27	$163.27	$163.27	$163.27	$163.27
2024-05-03	$161.98	$161.98	$161.98	$161.98	$161.98
2024-05-02	$160.40	$160.40	$160.40	$160.40	$160.40
2024-05-01	$158.95	$158.95	$158.95	$158.95	$158.95
2024-04-30	$159.48	$159.48	$159.48	$159.48	$159.48
2024-04-29	$161.81	$161.81	$161.81	$161.81	$161.81
2024-04-26	$161.56	$161.56	$161.56	$161.56	$161.56
2024-04-25	$160.99	$160.99	$160.99	$160.99	$160.99
2024-04-24	$162.76	$162.76	$162.76	$162.76	$162.76
2024-04-23	$162.97	$162.97	$162.97	$162.97	$162.97
2024-04-22	$161.61	$161.61	$161.61	$161.61	$161.61
2024-04-19	$160.68	$160.68	$160.68	$160.68	$160.68
2024-04-18	$160.49	$160.49	$160.49	$160.49	$160.49
2024-04-17	$160.51	$160.51	$160.51	$160.51	$160.51
2024-04-16	$160.84	$160.84	$160.84	$160.84	$160.84
2024-04-15	$161.33	$161.33	$161.33	$161.33	$161.33
2024-04-12	$162.28	$162.28	$162.28	$162.28	$162.28
2024-04-11	$164.28	$164.28	$164.28	$164.28	$164.28
2024-04-10	$163.99	$163.99	$163.99	$163.99	$163.99
2024-04-09	$165.63	$165.63	$165.63	$165.63	$165.63
2024-04-08	$165.98	$165.98	$165.98	$165.98	$165.98
2024-04-05	$166.32	$166.32	$166.32	$166.32	$166.32
2024-04-04	$165.01	$165.01	$165.01	$165.01	$165.01
2024-04-03	$166.67	$166.67	$166.67	$166.67	$166.67
2024-04-02	$166.70	$166.70	$166.70	$166.70	$166.70
2024-04-01	$167.29	$167.29	$167.29	$167.29	$167.29
2024-03-28	$167.69	$167.69	$167.69	$167.69	$167.69
2024-03-27	$166.74	$166.74	$166.74	$166.74	$166.74
2024-03-26	$165.47	$165.47	$165.47	$165.47	$165.47
2024-03-25	$165.60	$165.60	$165.60	$165.60	$165.60
2024-03-22	$166.06	$166.06	$166.06	$166.06	$166.06
2024-03-21	$166.72	$166.72	$166.72	$166.72	$166.72
2024-03-20	$166.02	$166.02	$166.02	$166.02	$166.02
2024-03-19	$164.41	$164.41	$164.41	$164.41	$164.41
2024-03-18	$163.85	$163.85	$163.85	$163.85	$163.85
2024-03-15	$162.99	$162.99	$162.99	$162.99	$162.99
2024-03-14	$163.38	$163.38	$163.38	$163.38	$163.38
2024-03-13	$163.56	$163.56	$163.56	$163.56	$163.56
2024-03-12	$163.07	$163.07	$163.07	$163.07	$163.07
2024-03-11	$161.83	$161.83	$161.83	$161.83	$161.83
2024-03-08	$161.43	$161.43	$161.43	$161.43	$161.43
2024-03-07	$161.36	$161.36	$161.36	$161.36	$161.36
2024-03-06	$160.47	$160.47	$160.47	$160.47	$160.47
2024-03-05	$160.36	$160.36	$160.36	$160.36	$160.36
2024-03-04	$161.13	$161.13	$161.13	$161.13	$161.13
2024-03-01	$161.26	$161.26	$161.26	$161.26	$161.26
2024-02-29	$160.76	$160.76	$160.76	$160.76	$160.76
2024-02-28	$160.10	$160.10	$160.10	$160.10	$160.10
2024-02-27	$160.28	$160.28	$160.28	$160.28	$160.28
2024-02-26	$159.58	$159.58	$159.58	$159.58	$159.58
2024-02-23	$160.20	$160.20	$160.20	$160.20	$160.20
2024-02-22	$160.12	$160.12	$160.12	$160.12	$160.12
2024-02-21	$158.49	$158.49	$158.49	$158.49	$158.49
2024-02-20	$158.37	$158.37	$158.37	$158.37	$158.37
2024-02-16	$159.20	$159.20	$159.20	$159.20	$159.20
2024-02-15	$160.03	$160.03	$160.03	$160.03	$160.03
2024-02-14	$158.76	$158.76	$158.76	$158.76	$158.76
2024-02-13	$157.81	$157.81	$157.81	$157.81	$157.81
2024-02-12	$159.51	$159.51	$159.51	$159.51	$159.51
2024-02-09	$158.96	$158.96	$158.96	$158.96	$158.96
2024-02-08	$158.79	$158.79	$158.79	$158.79	$158.79
2024-02-07	$158.46	$158.46	$158.46	$158.46	$158.46
2024-02-06	$157.57	$157.57	$157.57	$157.57	$157.57
2024-02-05	$157.40	$157.40	$157.40	$157.40	$157.40
2024-02-02	$158.14	$158.14	$158.14	$158.14	$158.14
2024-02-01	$156.91	$156.91	$156.91	$156.91	$156.91
2024-01-31	$156.00	$156.00	$156.00	$156.00	$156.00
2024-01-30	$157.70	$157.70	$157.70	$157.70	$157.70
2024-01-29	$157.19	$157.19	$157.19	$157.19	$157.19
2024-01-26	$156.81	$156.81	$156.81	$156.81	$156.81
2024-01-25	$156.11	$156.11	$156.11	$156.11	$156.11
2024-01-24	$155.10	$155.10	$155.10	$155.10	$155.10
2024-01-23	$154.40	$154.40	$154.40	$154.40	$154.40
2024-01-22	$153.57	$153.57	$153.57	$153.57	$153.57
2024-01-19	$153.06	$153.06	$153.06	$153.06	$153.06
2024-01-18	$151.49	$151.49	$151.49	$151.49	$151.49
2024-01-17	$150.70	$150.70	$150.70	$150.70	$150.70
2024-01-16	$151.51	$151.51	$151.51	$151.51	$151.51
2024-01-12	$152.50	$152.50	$152.50	$152.50	$152.50
2024-01-11	$152.55	$152.55	$152.55	$152.55	$152.55
2024-01-10	$152.78	$152.78	$152.78	$152.78	$152.78
2024-01-09	$152.54	$152.54	$152.54	$152.54	$152.54
2024-01-08	$153.28	$153.28	$153.28	$153.28	$153.28
2024-01-05	$152.47	$152.47	$152.47	$152.47	$152.47
2024-01-04	$151.97	$151.97	$151.97	$151.97	$151.97
2024-01-03	$152.38	$152.38	$152.38	$152.38	$152.38
2024-01-02	$152.91	$152.91	$152.91	$152.91	$152.91
2023-12-29	$152.90	$152.90	$152.90	$152.90	$152.90
2023-12-28	$153.29	$153.29	$153.29	$153.29	$153.29
2023-12-27	$153.15	$153.15	$153.15	$153.15	$153.15
2023-12-26	$153.20	$153.20	$153.20	$153.20	$153.20
2023-12-22	$152.79	$152.79	$152.79	$152.79	$152.79
2023-12-21	$152.81	$152.81	$152.81	$152.81	$152.81
2023-12-20	$151.91	$151.91	$151.91	$151.91	$151.91
2023-12-19	$153.27	$153.27	$153.27	$153.27	$153.27
2023-12-18	$152.01	$152.01	$152.01	$152.01	$152.01
2023-12-15	$151.48	$151.48	$151.48	$151.48	$151.48
2023-12-14	$151.55	$151.55	$151.55	$151.55	$151.55
2023-12-13	$150.09	$150.09	$150.09	$150.09	$150.09
2023-12-12	$148.14	$148.14	$148.14	$148.14	$148.14
2023-12-11	$148.20	$148.20	$148.20	$148.20	$148.20
2023-12-08	$148.01	$148.01	$148.01	$148.01	$148.01
2023-12-07	$147.79	$147.79	$147.79	$147.79	$147.79
2023-12-06	$146.88	$146.88	$146.88	$146.88	$146.88
2023-12-05	$147.42	$147.42	$147.42	$147.42	$147.42
2023-12-04	$148.03	$148.03	$148.03	$148.03	$148.03
2023-12-01	$148.43	$148.43	$148.43	$148.43	$148.43
2023-11-30	$147.82	$147.82	$147.82	$147.82	$147.82
2023-11-29	$147.03	$147.03	$147.03	$147.03	$147.03
2023-11-28	$147.07	$147.07	$147.07	$147.07	$147.07
2023-11-27	$147.07	$147.07	$147.07	$147.07	$147.07
2023-11-24	$147.52	$147.52	$147.52	$147.52	$147.52
2023-11-22	$147.44	$147.44	$147.44	$147.44	$147.44
2023-11-21	$146.75	$146.75	$146.75	$146.75	$146.75
2023-11-20	$147.22	$147.22	$147.22	$147.22	$147.22
2023-11-17	$146.24	$146.24	$146.24	$146.24	$146.24
2023-11-16	$145.90	$145.90	$145.90	$145.90	$145.90
2023-11-15	$145.68	$145.68	$145.68	$145.68	$145.68
2023-11-14	$144.85	$144.85	$144.85	$144.85	$144.85
2023-11-13	$142.86	$142.86	$142.86	$142.86	$142.86
2023-11-10	$142.94	$142.94	$142.94	$142.94	$142.94
2023-11-09	$141.50	$141.50	$141.50	$141.50	$141.50
2023-11-08	$142.03	$142.03	$142.03	$142.03	$142.03
2023-11-07	$142.11	$142.11	$142.11	$142.11	$142.11
2023-11-06	$142.16	$142.16	$142.16	$142.16	$142.16
2023-11-03	$142.27	$142.27	$142.27	$142.27	$142.27
2023-11-02	$141.07	$141.07	$141.07	$141.07	$141.07
2023-11-01	$138.99	$138.99	$138.99	$138.99	$138.99
2023-10-31	$137.98	$137.98	$137.98	$137.98	$137.98
2023-10-30	$136.94	$136.94	$136.94	$136.94	$136.94
2023-10-27	$135.10	$135.10	$135.10	$135.10	$135.10
2023-10-26	$136.17	$136.17	$136.17	$136.17	$136.17
2023-10-25	$137.54	$137.54	$137.54	$137.54	$137.54
2023-10-24	$138.61	$138.61	$138.61	$138.61	$138.61
2023-10-23	$138.18	$138.18	$138.18	$138.18	$138.18
2023-10-20	$138.32	$138.32	$138.32	$138.32	$138.32
2023-10-19	$139.82	$139.82	$139.82	$139.82	$139.82
2023-10-18	$140.25	$140.25	$140.25	$140.25	$140.25
2023-10-17	$141.70	$141.70	$141.70	$141.70	$141.70
2023-10-16	$141.26	$141.26	$141.26	$141.26	$141.26
2023-10-13	$140.07	$140.07	$140.07	$140.07	$140.07
2023-10-12	$140.48	$140.48	$140.48	$140.48	$140.48
2023-10-11	$141.33	$141.33	$141.33	$141.33	$141.33
2023-10-10	$141.13	$141.13	$141.13	$141.13	$141.13
2023-10-09	$140.61	$140.61	$140.61	$140.61	$140.61
2023-10-06	$139.72	$139.72	$139.72	$139.72	$139.72
2023-10-05	$138.33	$138.33	$138.33	$138.33	$138.33
2023-10-04	$138.28	$138.28	$138.28	$138.28	$138.28
2023-10-03	$137.91	$137.91	$137.91	$137.91	$137.91
2023-10-02	$139.86	$139.86	$139.86	$139.86	$139.86
2023-09-29	$140.05	$140.05	$140.05	$140.05	$140.05
2023-09-28	$140.53	$140.53	$140.53	$140.53	$140.53
2023-09-27	$139.81	$139.81	$139.81	$139.81	$139.81
2023-09-26	$139.87	$139.87	$139.87	$139.87	$139.87
2023-09-25	$141.45	$141.45	$141.45	$141.45	$141.45
2023-09-22	$141.18	$141.18	$141.18	$141.18	$141.18
2023-09-21	$141.90	$141.90	$141.90	$141.90	$141.90
2023-09-20	$143.27	$143.27	$143.27	$143.27	$143.27
2023-09-19	$144.25	$144.25	$144.25	$144.25	$144.25
2023-09-18	$144.52	$144.52	$144.52	$144.52	$144.52
2023-09-15	$144.39	$144.39	$144.39	$144.39	$144.39
2023-09-14	$145.42	$145.42	$145.42	$145.42	$145.42
2023-09-13	$144.05	$144.05	$144.05	$144.05	$144.05
2023-09-12	$144.03	$144.03	$144.03	$144.03	$144.03
2023-09-11	$144.63	$144.63	$144.63	$144.63	$144.63
2023-09-08	$144.19	$144.19	$144.19	$144.19	$144.19
2023-09-07	$143.92	$143.92	$143.92	$143.92	$143.92
2023-09-06	$144.31	$144.31	$144.31	$144.31	$144.31
2023-09-05	$145.04	$145.04	$145.04	$145.04	$145.04
2023-09-01	$145.35	$145.35	$145.35	$145.35	$145.35
2023-08-31	$144.84	$144.84	$144.84	$144.84	$144.84
2023-08-30	$145.21	$145.21	$145.21	$145.21	$145.21
2023-08-29	$144.90	$144.90	$144.90	$144.90	$144.90
2023-08-28	$143.38	$143.38	$143.38	$143.38	$143.38
2023-08-25	$142.56	$142.56	$142.56	$142.56	$142.56
2023-08-24	$142.05	$142.05	$142.05	$142.05	$142.05
2023-08-23	$143.61	$143.61	$143.61	$143.61	$143.61
2023-08-22	$142.49	$142.49	$142.49	$142.49	$142.49
2023-08-21	$143.10	$143.10	$143.10	$143.10	$143.10
2023-08-18	$142.94	$142.94	$142.94	$142.94	$142.94
2023-08-17	$143.03	$143.03	$143.03	$143.03	$143.03
2023-08-16	$143.78	$143.78	$143.78	$143.78	$143.78
2023-08-15	$144.83	$144.83	$144.83	$144.83	$144.83
2023-08-14	$146.31	$146.31	$146.31	$146.31	$146.31
2023-08-11	$145.96	$145.96	$145.96	$145.96	$145.96
2023-08-10	$145.98	$145.98	$145.98	$145.98	$145.98
2023-08-09	$145.73	$145.73	$145.73	$145.73	$145.73
2023-08-08	$146.74	$146.74	$146.74	$146.74	$146.74
2023-08-07	$147.26	$147.26	$147.26	$147.26	$147.26
2023-08-04	$145.92	$145.92	$145.92	$145.92	$145.92
2023-08-03	$146.75	$146.75	$146.75	$146.75	$146.75
2023-08-02	$146.72	$146.72	$146.72	$146.72	$146.72
2023-08-01	$148.20	$148.20	$148.20	$148.20	$148.20
2023-07-31	$148.30	$148.30	$148.30	$148.30	$148.30
2023-07-28	$147.96	$147.96	$147.96	$147.96	$147.96
2023-07-27	$146.73	$146.73	$146.73	$146.73	$146.73
2023-07-26	$146.92	$146.92	$146.92	$146.92	$146.92
2023-07-25	$146.52	$146.52	$146.52	$146.52	$146.52
2023-07-24	$146.93	$146.93	$146.93	$146.93	$146.93
2023-07-21	$146.34	$146.34	$146.34	$146.34	$146.34
2023-07-20	$146.96	$146.96	$146.96	$146.96	$146.96
2023-07-19	$147.29	$147.29	$147.29	$147.29	$147.29
2023-07-18	$146.58	$146.58	$146.58	$146.58	$146.58
2023-07-17	$144.66	$144.66	$144.66	$144.66	$144.66
2023-07-14	$144.39	$144.39	$144.39	$144.39	$144.39
2023-07-13	$145.10	$145.10	$145.10	$145.10	$145.10
2023-07-12	$144.18	$144.18	$144.18	$144.18	$144.18
2023-07-11	$143.31	$143.31	$143.31	$143.31	$143.31
2023-07-10	$142.24	$142.24	$142.24	$142.24	$142.24
2023-07-07	$142.12	$142.12	$142.12	$142.12	$142.12
2023-07-06	$142.02	$142.02	$142.02	$142.02	$142.02
2023-07-05	$143.12	$143.12	$143.12	$143.12	$143.12
2023-07-03	$143.22	$143.22	$143.22	$143.22	$143.22
2023-06-30	$142.82	$142.82	$142.82	$142.82	$142.82
2023-06-29	$141.61	$141.61	$141.61	$141.61	$141.61
2023-06-28	$140.70	$140.70	$140.70	$140.70	$140.70
2023-06-27	$140.41	$140.41	$140.41	$140.41	$140.41
2023-06-26	$139.28	$139.28	$139.28	$139.28	$139.28
2023-06-23	$139.74	$139.74	$139.74	$139.74	$139.74
2023-06-22	$140.48	$140.48	$140.48	$140.48	$140.48
2023-06-21	$140.74	$140.74	$140.74	$140.74	$140.74
2023-06-20	$141.32	$141.32	$141.32	$141.32	$141.32
2023-06-16	$142.39	$142.39	$142.39	$142.39	$142.39
2023-06-15	$143.08	$143.08	$143.08	$143.08	$143.08
2023-06-14	$141.30	$141.30	$141.30	$141.30	$141.30
2023-06-13	$141.56	$141.56	$141.56	$141.56	$141.56
2023-06-12	$140.80	$140.80	$140.80	$140.80	$140.80
2023-06-09	$139.88	$139.88	$139.88	$139.88	$139.88
2023-06-08	$139.70	$139.70	$139.70	$139.70	$139.70
2023-06-07	$139.28	$139.28	$139.28	$139.28	$139.28
2023-06-06	$138.90	$138.90	$138.90	$138.90	$138.90
2023-06-05	$138.21	$138.21	$138.21	$138.21	$138.21
2023-06-02	$138.33	$138.33	$138.33	$138.33	$138.33
2023-06-01	$136.74	$136.74	$136.74	$136.74	$136.74
2023-05-31	$135.76	$135.76	$135.76	$135.76	$135.76
2023-05-30	$136.43	$136.43	$136.43	$136.43	$136.43
2023-05-26	$136.32	$136.32	$136.32	$136.32	$136.32
2023-05-25	$135.08	$135.08	$135.08	$135.08	$135.08
2023-05-24	$135.00	$135.00	$135.00	$135.00	$135.00
2023-05-23	$135.64	$135.64	$135.64	$135.64	$135.64
2023-05-22	$136.60	$136.60	$136.60	$136.60	$136.60
2023-05-19	$136.47	$136.47	$136.47	$136.47	$136.47
2023-05-18	$137.02	$137.02	$137.02	$137.02	$137.02
2023-05-17	$135.73	$135.73	$135.73	$135.73	$135.73
2023-05-16	$133.71	$133.71	$133.71	$133.71	$133.71
2023-05-15	$134.66	$134.66	$134.66	$134.66	$134.66
2023-05-12	$134.13	$134.13	$134.13	$134.13	$134.13
2023-05-11	$134.62	$134.62	$134.62	$134.62	$134.62
2023-05-10	$134.81	$134.81	$134.81	$134.81	$134.81
2023-05-09	$134.74	$134.74	$134.74	$134.74	$134.74
2023-05-08	$135.10	$135.10	$135.10	$135.10	$135.10
2023-05-05	$134.86	$134.86	$134.86	$134.86	$134.86
2023-05-04	$132.61	$132.61	$132.61	$132.61	$132.61
2023-05-03	$134.18	$134.18	$134.18	$134.18	$134.18
2023-05-02	$135.21	$135.21	$135.21	$135.21	$135.21
2023-05-01	$137.05	$137.05	$137.05	$137.05	$137.05
2023-04-28	$137.06	$137.06	$137.06	$137.06	$137.06
2023-04-27	$135.92	$135.92	$135.92	$135.92	$135.92
2023-04-26	$133.40	$133.40	$133.40	$133.40	$133.40
2023-04-25	$133.77	$133.77	$133.77	$133.77	$133.77
2023-04-24	$135.42	$135.42	$135.42	$135.42	$135.42
2023-04-21	$135.56	$135.56	$135.56	$135.56	$135.56
2023-04-20	$135.47	$135.47	$135.47	$135.47	$135.47
2023-04-19	$136.47	$136.47	$136.47	$136.47	$136.47
2023-04-18	$136.73	$136.73	$136.73	$136.73	$136.73
2023-04-17	$136.48	$136.48	$136.48	$136.48	$136.48
2023-04-14	$135.98	$135.98	$135.98	$135.98	$135.98
2023-04-13	$135.93	$135.93	$135.93	$135.93	$135.93
2023-04-12	$134.36	$134.36	$134.36	$134.36	$134.36
2023-04-11	$134.87	$134.87	$134.87	$134.87	$134.87
2023-04-10	$134.65	$134.65	$134.65	$134.65	$134.65
2023-04-06	$134.61	$134.61	$134.61	$134.61	$134.61
2023-04-05	$134.06	$134.06	$134.06	$134.06	$134.06
2023-04-04	$133.93	$133.93	$133.93	$133.93	$133.93
2023-04-03	$134.92	$134.92	$134.92	$134.92	$134.92
2023-03-31	$134.43	$134.43	$134.43	$134.43	$134.43
2023-03-30	$132.94	$132.94	$132.94	$132.94	$132.94
2023-03-29	$132.60	$132.60	$132.60	$132.60	$132.60
2023-03-28	$131.04	$131.04	$131.04	$131.04	$131.04
2023-03-27	$131.18	$131.18	$131.18	$131.18	$131.18
2023-03-24	$130.29	$130.29	$130.29	$130.29	$130.29
2023-03-23	$130.17	$130.17	$130.17	$130.17	$130.17
2023-03-22	$130.10	$130.10	$130.10	$130.10	$130.10
2023-03-21	$132.04	$132.04	$132.04	$132.04	$132.04
2023-03-20	$130.25	$130.25	$130.25	$130.25	$130.25
2023-03-17	$129.15	$129.15	$129.15	$129.15	$129.15
2023-03-16	$131.03	$131.03	$131.03	$131.03	$131.03
2023-03-15	$129.20	$129.20	$129.20	$129.20	$129.20
2023-03-14	$130.50	$130.50	$130.50	$130.50	$130.50
2023-03-13	$128.91	$128.91	$128.91	$128.91	$128.91
2023-03-10	$130.38	$130.38	$130.38	$130.38	$130.38
2023-03-09	$131.79	$131.79	$131.79	$131.79	$131.79
2023-03-08	$134.37	$134.37	$134.37	$134.37	$134.37
2023-03-07	$134.75	$134.75	$134.75	$134.75	$134.75
2023-03-06	$136.93	$136.93	$136.93	$136.93	$136.93
2023-03-03	$136.99	$136.99	$136.99	$136.99	$136.99
2023-03-02	$135.22	$135.22	$135.22	$135.22	$135.22
2023-03-01	$134.96	$134.96	$134.96	$134.96	$134.96
2023-02-28	$135.38	$135.38	$135.38	$135.38	$135.38
2023-02-27	$135.78	$135.78	$135.78	$135.78	$135.78
2023-02-24	$135.16	$135.16	$135.16	$135.16	$135.16
2023-02-23	$135.96	$135.96	$135.96	$135.96	$135.96
2023-02-22	$135.72	$135.72	$135.72	$135.72	$135.72
2023-02-21	$135.86	$135.86	$135.86	$135.86	$135.86
2023-02-17	$137.87	$137.87	$137.87	$137.87	$137.87
2023-02-16	$138.42	$138.42	$138.42	$138.42	$138.42
2023-02-15	$139.81	$139.81	$139.81	$139.81	$139.81
2023-02-14	$139.70	$139.70	$139.70	$139.70	$139.70
2023-02-13	$139.75	$139.75	$139.75	$139.75	$139.75
2023-02-10	$138.33	$138.33	$138.33	$138.33	$138.33
2023-02-09	$138.06	$138.06	$138.06	$138.06	$138.06
2023-02-08	$139.17	$139.17	$139.17	$139.17	$139.17
2023-02-07	$139.92	$139.92	$139.92	$139.92	$139.92
2023-02-06	$138.52	$138.52	$138.52	$138.52	$138.52
2023-02-03	$139.27	$139.27	$139.27	$139.27	$139.27
2023-02-02	$139.79	$139.79	$139.79	$139.79	$139.79
2023-02-01	$138.38	$138.38	$138.38	$138.38	$138.38
2023-01-31	$137.99	$137.99	$137.99	$137.99	$137.99
2023-01-30	$137.01	$137.01	$137.01	$137.01	$137.01
2023-01-27	$138.06	$138.06	$138.06	$138.06	$138.06
2023-01-26	$137.94	$137.94	$137.94	$137.94	$137.94
2023-01-25	$136.97	$136.97	$136.97	$136.97	$136.97
2023-01-24	$136.33	$136.33	$136.33	$136.33	$136.33
2023-01-23	$136.29	$136.29	$136.29	$136.29	$136.29
2023-01-20	$134.90	$134.90	$134.90	$134.90	$134.90
2023-01-19	$132.84	$132.84	$132.84	$132.84	$132.84
2023-01-18	$133.57	$133.57	$133.57	$133.57	$133.57
2023-01-17	$135.28	$135.28	$135.28	$135.28	$135.28
2023-01-13	$135.75	$135.75	$135.75	$135.75	$135.75
2023-01-12	$135.02	$135.02	$135.02	$135.02	$135.02
2023-01-11	$134.30	$134.30	$134.30	$134.30	$134.30
2023-01-10	$133.48	$133.48	$133.48	$133.48	$133.48
2023-01-09	$132.82	$132.82	$132.82	$132.82	$132.82
2023-01-06	$133.34	$133.34	$133.34	$133.34	$133.34
2023-01-05	$131.34	$131.34	$131.34	$131.34	$131.34
2023-01-04	$131.64	$131.64	$131.64	$131.64	$131.64
2023-01-03	$130.44	$130.44	$130.44	$130.44	$130.44
2022-12-30	$130.32	$130.32	$130.32	$130.32	$130.32
2022-12-29	$130.38	$130.38	$130.38	$130.38	$130.38
2022-12-28	$128.75	$128.75	$128.75	$128.75	$128.75
2022-12-27	$130.13	$130.13	$130.13	$130.13	$130.13
2022-12-23	$130.54	$130.54	$130.54	$130.54	$130.54
2022-12-22	$129.76	$129.76	$129.76	$129.76	$129.76
2022-12-21	$131.41	$131.41	$131.41	$131.41	$131.41
2022-12-20	$129.86	$129.86	$129.86	$129.86	$129.86
2022-12-19	$129.61	$129.61	$129.61	$129.61	$129.61
2022-12-16	$130.43	$130.43	$130.43	$130.43	$130.43
2022-12-15	$131.14	$131.14	$131.14	$131.14	$131.14
2022-12-14	$133.60	$133.60	$133.60	$133.60	$133.60
2022-12-13	$134.08	$134.08	$134.08	$134.08	$134.08
2022-12-12	$133.90	$133.90	$133.90	$133.90	$133.90
2022-12-09	$132.52	$132.52	$132.52	$132.52	$132.52
2022-12-08	$133.79	$133.79	$133.79	$133.79	$133.79
2022-12-07	$133.39	$133.39	$133.39	$133.39	$133.39
2022-12-06	$133.45	$133.45	$133.45	$133.45	$133.45
2022-12-05	$134.95	$134.95	$134.95	$134.95	$134.95
2022-12-02	$136.96	$136.96	$136.96	$136.96	$136.96
2022-12-01	$136.67	$136.67	$136.67	$136.67	$136.67
2022-11-30	$136.77	$136.77	$136.77	$136.77	$136.77
2022-11-29	$133.91	$133.91	$133.91	$133.91	$133.91
2022-11-28	$134.12	$134.12	$134.12	$134.12	$134.12
2022-11-25	$135.69	$135.69	$135.69	$135.69	$135.69
2022-11-23	$135.62	$135.62	$135.62	$135.62	$135.62
2022-11-22	$135.47	$135.47	$135.47	$135.47	$135.47
2022-11-21	$133.90	$133.90	$133.90	$133.90	$133.90
2022-11-18	$133.65	$133.65	$133.65	$133.65	$133.65
2022-11-17	$132.98	$132.98	$132.98	$132.98	$132.98
2022-11-16	$132.83	$132.83	$132.83	$132.83	$132.83
2022-11-15	$133.38	$133.38	$133.38	$133.38	$133.38
2022-11-14	$132.64	$132.64	$132.64	$132.64	$132.64
2022-11-11	$133.15	$133.15	$133.15	$133.15	$133.15
2022-11-10	$133.55	$133.55	$133.55	$133.55	$133.55
2022-11-09	$129.57	$129.57	$129.57	$129.57	$129.57
2022-11-08	$131.60	$131.60	$131.60	$131.60	$131.60
2022-11-07	$131.04	$131.04	$131.04	$131.04	$131.04
2022-11-04	$130.17	$130.17	$130.17	$130.17	$130.17
2022-11-03	$129.35	$129.35	$129.35	$129.35	$129.35
2022-11-02	$129.67	$129.67	$129.67	$129.67	$129.67
2022-11-01	$132.21	$132.21	$132.21	$132.21	$132.21
2022-10-31	$132.50	$132.50	$132.50	$132.50	$132.50
2022-10-28	$133.08	$133.08	$133.08	$133.08	$133.08
2022-10-27	$130.51	$130.51	$130.51	$130.51	$130.51
2022-10-26	$130.70	$130.70	$130.70	$130.70	$130.70
2022-10-25	$131.28	$131.28	$131.28	$131.28	$131.28
2022-10-24	$129.97	$129.97	$129.97	$129.97	$129.97
2022-10-21	$128.68	$128.68	$128.68	$128.68	$128.68
2022-10-20	$126.34	$126.34	$126.34	$126.34	$126.34
2022-10-19	$127.13	$127.13	$127.13	$127.13	$127.13
2022-10-18	$127.88	$127.88	$127.88	$127.88	$127.88
2022-10-17	$126.66	$126.66	$126.66	$126.66	$126.66
2022-10-14	$124.23	$124.23	$124.23	$124.23	$124.23
2022-10-13	$126.78	$126.78	$126.78	$126.78	$126.78
2022-10-12	$124.34	$124.34	$124.34	$124.34	$124.34
2022-10-11	$124.91	$124.91	$124.91	$124.91	$124.91
2022-10-10	$125.37	$125.37	$125.37	$125.37	$125.37
2022-10-07	$125.90	$125.90	$125.90	$125.90	$125.90
2022-10-06	$128.51	$128.51	$128.51	$128.51	$128.51
2022-10-05	$129.21	$129.21	$129.21	$129.21	$129.21
2022-10-04	$129.45	$129.45	$129.45	$129.45	$129.45
2022-10-03	$126.51	$126.51	$126.51	$126.51	$126.51
2022-09-30	$123.93	$123.93	$123.93	$123.93	$123.93
2022-09-29	$124.98	$124.98	$124.98	$124.98	$124.98
2022-09-28	$127.07	$127.07	$127.07	$127.07	$127.07
2022-09-27	$125.01	$125.01	$125.01	$125.01	$125.01
2022-09-26	$124.93	$124.93	$124.93	$124.93	$124.93
2022-09-23	$125.68	$125.68	$125.68	$125.68	$125.68
2022-09-22	$127.88	$127.88	$127.88	$127.88	$127.88
2022-09-21	$128.75	$128.75	$128.75	$128.75	$128.75
2022-09-20	$130.15	$130.15	$130.15	$130.15	$130.15
2022-09-19	$131.12	$131.12	$131.12	$131.12	$131.12
2022-09-16	$130.12	$130.12	$130.12	$130.12	$130.12
2022-09-15	$130.91	$130.91	$130.91	$130.91	$130.91
2022-09-14	$132.16	$132.16	$132.16	$132.16	$132.16
2022-09-13	$131.62	$131.62	$131.62	$131.62	$131.62
2022-09-12	$135.91	$135.91	$135.91	$135.91	$135.91
2022-09-09	$134.86	$134.86	$134.86	$134.86	$134.86
2022-09-08	$133.48	$133.48	$133.48	$133.48	$133.48
2022-09-07	$133.03	$133.03	$133.03	$133.03	$133.03
2022-09-06	$131.21	$131.21	$131.21	$131.21	$131.21
2022-09-02	$131.60	$131.60	$131.60	$131.60	$131.60
2022-09-01	$132.57	$132.57	$132.57	$132.57	$132.57
2022-08-31	$132.63	$132.63	$132.63	$132.63	$132.63
2022-08-30	$133.25	$133.25	$133.25	$133.25	$133.25
2022-08-29	$134.67	$134.67	$134.67	$134.67	$134.67
2022-08-26	$135.30	$135.30	$135.30	$135.30	$135.30
2022-08-25	$138.64	$138.64	$138.64	$138.64	$138.64
2022-08-24	$137.06	$137.06	$137.06	$137.06	$137.06
2022-08-23	$136.69	$136.69	$136.69	$136.69	$136.69
2022-08-22	$136.86	$136.86	$136.86	$136.86	$136.86
2022-08-19	$138.94	$138.94	$138.94	$138.94	$138.94
2022-08-18	$140.31	$140.31	$140.31	$140.31	$140.31
2022-08-17	$139.70	$139.70	$139.70	$139.70	$139.70
2022-08-16	$140.29	$140.29	$140.29	$140.29	$140.29
2022-08-15	$140.15	$140.15	$140.15	$140.15	$140.15
2022-08-12	$139.65	$139.65	$139.65	$139.65	$139.65
2022-08-11	$137.59	$137.59	$137.59	$137.59	$137.59
2022-08-10	$137.61	$137.61	$137.61	$137.61	$137.61
2022-08-09	$135.61	$135.61	$135.61	$135.61	$135.61
2022-08-08	$135.52	$135.52	$135.52	$135.52	$135.52
2022-08-05	$135.62	$135.62	$135.62	$135.62	$135.62
2022-08-04	$135.48	$135.48	$135.48	$135.48	$135.48
2022-08-03	$135.78	$135.78	$135.78	$135.78	$135.78
2022-08-02	$134.83	$134.83	$134.83	$134.83	$134.83
2022-08-01	$135.51	$135.51	$135.51	$135.51	$135.51
2022-07-29	$135.96	$135.96	$135.96	$135.96	$135.96
2022-07-28	$134.29	$134.29	$134.29	$134.29	$134.29
2022-07-27	$132.70	$132.70	$132.70	$132.70	$132.70
2022-07-26	$130.24	$130.24	$130.24	$130.24	$130.24
2022-07-25	$130.98	$130.98	$130.98	$130.98	$130.98
2022-07-22	$130.49	$130.49	$130.49	$130.49	$130.49
2022-07-21	$131.46	$131.46	$131.46	$131.46	$131.46
2022-07-20	$130.73	$130.73	$130.73	$130.73	$130.73
2022-07-19	$130.22	$130.22	$130.22	$130.22	$130.22
2022-07-18	$127.64	$127.64	$127.64	$127.64	$127.64
2022-07-15	$128.48	$128.48	$128.48	$128.48	$128.48
2022-07-14	$127.02	$127.02	$127.02	$127.02	$127.02
2022-07-13	$127.03	$127.03	$127.03	$127.03	$127.03
2022-07-12	$127.49	$127.49	$127.49	$127.49	$127.49
2022-07-11	$128.57	$128.57	$128.57	$128.57	$128.57
2022-07-08	$129.55	$129.55	$129.55	$129.55	$129.55
2022-07-07	$129.28	$129.28	$129.28	$129.28	$129.28
2022-07-06	$127.81	$127.81	$127.81	$127.81	$127.81
2022-07-05	$127.44	$127.44	$127.44	$127.44	$127.44
2022-07-01	$127.66	$127.66	$127.66	$127.66	$127.66
2022-06-30	$126.80	$126.80	$126.80	$126.80	$126.80
2022-06-29	$127.46	$127.46	$127.46	$127.46	$127.46
2022-06-28	$127.64	$127.64	$127.64	$127.64	$127.64
2022-06-27	$129.50	$129.50	$129.50	$129.50	$129.50
2022-06-24	$129.37	$129.37	$129.37	$129.37	$129.37
2022-06-23	$126.50	$126.50	$126.50	$126.50	$126.50
2022-06-22	$125.81	$125.81	$125.81	$125.81	$125.81
2022-06-21	$126.08	$126.08	$126.08	$126.08	$126.08
2022-06-17	$123.55	$123.55	$123.55	$123.55	$123.55
2022-06-16	$123.40	$123.40	$123.40	$123.40	$123.40
2022-06-15	$126.75	$126.75	$126.75	$126.75	$126.75
2022-06-14	$125.55	$125.55	$125.55	$125.55	$125.55
2022-06-13	$125.63	$125.63	$125.63	$125.63	$125.63
2022-06-10	$129.60	$129.60	$129.60	$129.60	$129.60
2022-06-09	$132.32	$132.32	$132.32	$132.32	$132.32
2022-06-08	$134.67	$134.67	$134.67	$134.67	$134.67
2022-06-07	$135.89	$135.89	$135.89	$135.89	$135.89
2022-06-06	$134.52	$134.52	$134.52	$134.52	$134.52
2022-06-03	$134.08	$134.08	$134.08	$134.08	$134.08
2022-06-02	$135.51	$135.51	$135.51	$135.51	$135.51
2022-06-01	$133.96	$133.96	$133.96	$133.96	$133.96
2022-05-31	$134.59	$134.59	$134.59	$134.59	$134.59
2022-05-27	$135.43	$135.43	$135.43	$135.43	$135.43
2022-05-26	$132.78	$132.78	$132.78	$132.78	$132.78
2022-05-25	$130.95	$130.95	$130.95	$130.95	$130.95
2022-05-24	$129.96	$129.96	$129.96	$129.96	$129.96
2022-05-23	$130.82	$130.82	$130.82	$130.82	$130.82
2022-05-20	$128.94	$128.94	$128.94	$128.94	$128.94
2022-05-19	$129.15	$129.15	$129.15	$129.15	$129.15
2022-05-18	$129.91	$129.91	$129.91	$129.91	$129.91
2022-05-17	$134.37	$134.37	$134.37	$134.37	$134.37
2022-05-16	$132.30	$132.30	$132.30	$132.30	$132.30
2022-05-13	$132.38	$132.38	$132.38	$132.38	$132.38
2022-05-12	$129.96	$129.96	$129.96	$129.96	$129.96
2022-05-11	$130.45	$130.45	$130.45	$130.45	$130.45
2022-05-10	$131.98	$131.98	$131.98	$131.98	$131.98
2022-05-09	$131.41	$131.41	$131.41	$131.41	$131.41
2022-05-06	$135.09	$135.09	$135.09	$135.09	$135.09
2022-05-05	$135.46	$135.46	$135.46	$135.46	$135.46
2022-05-04	$139.35	$139.35	$139.35	$139.35	$139.35
2022-05-03	$136.15	$136.15	$136.15	$136.15	$136.15
2022-05-02	$135.62	$135.62	$135.62	$135.62	$135.62
2022-04-29	$135.33	$135.33	$135.33	$135.33	$135.33
2022-04-28	$139.11	$139.11	$139.11	$139.11	$139.11
2022-04-27	$136.68	$136.68	$136.68	$136.68	$136.68
2022-04-26	$136.34	$136.34	$136.34	$136.34	$136.34
2022-04-25	$139.27	$139.27	$139.27	$139.27	$139.27
2022-04-22	$138.91	$138.91	$138.91	$138.91	$138.91
2022-04-21	$142.55	$142.55	$142.55	$142.55	$142.55
2022-04-20	$144.58	$144.58	$144.58	$144.58	$144.58
2022-04-19	$144.18	$144.18	$144.18	$144.18	$144.18
2022-04-18	$142.63	$142.63	$142.63	$142.63	$142.63
2022-04-14	$142.54	$142.54	$142.54	$142.54	$142.54
2022-04-13	$143.82	$143.82	$143.82	$143.82	$143.82
2022-04-12	$142.28	$142.28	$142.28	$142.28	$142.28
2022-04-11	$142.36	$142.36	$142.36	$142.36	$142.36
2022-04-08	$144.45	$144.45	$144.45	$144.45	$144.45
2022-04-07	$144.78	$144.78	$144.78	$144.78	$144.78
2022-04-06	$144.21	$144.21	$144.21	$144.21	$144.21
2022-04-05	$145.43	$145.43	$145.43	$145.43	$145.43
2022-04-04	$147.02	$147.02	$147.02	$147.02	$147.02
2022-04-01	$146.28	$146.28	$146.28	$146.28	$146.28
2022-03-31	$146.12	$146.12	$146.12	$146.12	$146.12
2022-03-30	$148.01	$148.01	$148.01	$148.01	$148.01
2022-03-29	$148.81	$148.81	$148.81	$148.81	$148.81
2022-03-28	$147.44	$147.44	$147.44	$147.44	$147.44
2022-03-25	$146.67	$146.67	$146.67	$146.67	$146.67
2022-03-24	$146.11	$146.11	$146.11	$146.11	$146.11
2022-03-23	$144.47	$144.47	$144.47	$144.47	$144.47
2022-03-22	$145.73	$145.73	$145.73	$145.73	$145.73
2022-03-21	$144.41	$144.41	$144.41	$144.41	$144.41
2022-03-18	$144.29	$144.29	$144.29	$144.29	$144.29
2022-03-17	$143.05	$143.05	$143.05	$143.05	$143.05
2022-03-16	$141.85	$141.85	$141.85	$141.85	$141.85
2022-03-15	$139.39	$139.39	$139.39	$139.39	$139.39
2022-03-14	$137.20	$137.20	$137.20	$137.20	$137.20
2022-03-11	$137.98	$137.98	$137.98	$137.98	$137.98
2022-03-10	$139.29	$139.29	$139.29	$139.29	$139.29
2022-03-09	$139.59	$139.59	$139.59	$139.59	$139.59
2022-03-08	$136.83	$136.83	$136.83	$136.83	$136.83
2022-03-07	$137.38	$137.38	$137.38	$137.38	$137.38
2022-03-04	$140.85	$140.85	$140.85	$140.85	$140.85
2022-03-03	$141.54	$141.54	$141.54	$141.54	$141.54
2022-03-02	$141.99	$141.99	$141.99	$141.99	$141.99
2022-03-01	$139.64	$139.64	$139.64	$139.64	$139.64
2022-02-28	$141.42	$141.42	$141.42	$141.42	$141.42
2022-02-25	$141.59	$141.59	$141.59	$141.59	$141.59
2022-02-24	$139.06	$139.06	$139.06	$139.06	$139.06
2022-02-23	$137.43	$137.43	$137.43	$137.43	$137.43
2022-02-22	$139.50	$139.50	$139.50	$139.50	$139.50
2022-02-18	$140.85	$140.85	$140.85	$140.85	$140.85
2022-02-17	$141.61	$141.61	$141.61	$141.61	$141.61
2022-02-16	$144.10	$144.10	$144.10	$144.10	$144.10
2022-02-15	$143.93	$143.93	$143.93	$143.93	$143.93
2022-02-14	$141.97	$141.97	$141.97	$141.97	$141.97
2022-02-11	$142.41	$142.41	$142.41	$142.41	$142.41
2022-02-10	$144.61	$144.61	$144.61	$144.61	$144.61
2022-02-09	$146.83	$146.83	$146.83	$146.83	$146.83
2022-02-08	$145.23	$145.23	$145.23	$145.23	$145.23
2022-02-07	$143.91	$143.91	$143.91	$143.91	$143.91
2022-02-04	$144.21	$144.21	$144.21	$144.21	$144.21
2022-02-03	$143.49	$143.49	$143.49	$143.49	$143.49
2022-02-02	$146.22	$146.22	$146.22	$146.22	$146.22
2022-02-01	$144.85	$144.85	$144.85	$144.85	$144.85
2022-01-31	$144.13	$144.13	$144.13	$144.13	$144.13
2022-01-28	$141.88	$141.88	$141.88	$141.88	$141.88
2022-01-27	$139.27	$139.27	$139.27	$139.27	$139.27
2022-01-26	$140.07	$140.07	$140.07	$140.07	$140.07
2022-01-25	$140.14	$140.14	$140.14	$140.14	$140.14
2022-01-24	$141.77	$141.77	$141.77	$141.77	$141.77
2022-01-21	$141.29	$141.29	$141.29	$141.29	$141.29
2022-01-20	$143.32	$143.32	$143.32	$143.32	$143.32
2022-01-19	$144.81	$144.81	$144.81	$144.81	$144.81
2022-01-18	$146.23	$146.23	$146.23	$146.23	$146.23
2022-01-14	$148.77	$148.77	$148.77	$148.77	$148.77
2022-01-13	$149.05	$149.05	$149.05	$149.05	$149.05
2022-01-12	$151.13	$151.13	$151.13	$151.13	$151.13
2022-01-11	$150.81	$150.81	$150.81	$150.81	$150.81
2022-01-10	$149.56	$149.56	$149.56	$149.56	$149.56
2022-01-07	$149.93	$149.93	$149.93	$149.93	$149.93
2022-01-06	$150.91	$150.91	$150.91	$150.91	$150.91
2022-01-05	$151.00	$151.00	$151.00	$151.00	$151.00
2022-01-04	$154.02	$154.02	$154.02	$154.02	$154.02
2022-01-03	$154.25	$154.25	$154.25	$154.25	$154.25
2021-12-31	$153.70	$153.70	$153.70	$153.70	$153.70
2021-12-30	$153.97	$153.97	$153.97	$153.97	$153.97
2021-12-29	$154.60	$154.60	$154.60	$154.60	$154.60
2021-12-28	$154.40	$154.40	$154.40	$154.40	$154.40
2021-12-27	$154.69	$154.69	$154.69	$154.69	$154.69
2021-12-23	$152.66	$152.66	$152.66	$152.66	$152.66
2021-12-22	$151.75	$151.75	$151.75	$151.75	$151.75
2021-12-21	$150.30	$150.30	$150.30	$150.30	$150.30
2021-12-20	$147.79	$147.79	$147.79	$147.79	$147.79
2021-12-17	$149.26	$149.26	$149.26	$149.26	$149.26
2021-12-16	$150.42	$150.42	$150.42	$150.42	$150.42
2021-12-15	$152.24	$152.24	$152.24	$152.24	$152.24
2021-12-14	$149.86	$149.86	$149.86	$149.86	$149.86
2021-12-13	$151.07	$151.07	$151.07	$151.07	$151.07
2021-12-10	$152.63	$152.63	$152.63	$152.63	$152.63
2021-12-09	$151.20	$151.20	$151.20	$151.20	$151.20
2021-12-08	$152.28	$152.28	$152.28	$152.28	$152.28
2021-12-07	$151.91	$151.91	$151.91	$151.91	$151.91
2021-12-06	$148.95	$148.95	$148.95	$148.95	$148.95
2021-12-03	$147.66	$147.66	$147.66	$147.66	$147.66
2021-12-02	$149.22	$149.22	$149.22	$149.22	$149.22
2021-12-01	$147.48	$147.48	$147.48	$147.48	$147.48
2021-11-30	$149.12	$149.12	$149.12	$149.12	$149.12
2021-11-29	$151.23	$151.23	$151.23	$151.23	$151.23
2021-11-26	$149.59	$149.59	$149.59	$149.59	$149.59
2021-11-24	$152.73	$152.73	$152.73	$152.73	$152.73
2021-11-23	$152.31	$152.31	$152.31	$152.31	$152.31
2021-11-22	$152.22	$152.22	$152.22	$152.22	$152.22
2021-11-19	$152.71	$152.71	$152.71	$152.71	$152.71
2021-11-18	$152.90	$152.90	$152.90	$152.90	$152.90
2021-11-17	$152.15	$152.15	$152.15	$152.15	$152.15
2021-11-16	$152.39	$152.39	$152.39	$152.39	$152.39
2021-11-15	$151.71	$151.71	$151.71	$151.71	$151.71
2021-11-12	$151.77	$151.77	$151.77	$151.77	$151.77
2021-11-11	$150.70	$150.70	$150.70	$150.70	$150.70
2021-11-10	$150.31	$150.31	$150.31	$150.31	$150.31
2021-11-09	$151.78	$151.78	$151.78	$151.78	$151.78
2021-11-08	$152.14	$152.14	$152.14	$152.14	$152.14
2021-11-05	$151.97	$151.97	$151.97	$151.97	$151.97
2021-11-04	$151.59	$151.59	$151.59	$151.59	$151.59
2021-11-03	$150.85	$150.85	$150.85	$150.85	$150.85
2021-11-02	$149.82	$149.82	$149.82	$149.82	$149.82
2021-11-01	$149.28	$149.28	$149.28	$149.28	$149.28
2021-10-29	$149.05	$149.05	$149.05	$149.05	$149.05
2021-10-28	$148.64	$148.64	$148.64	$148.64	$148.64
2021-10-27	$147.02	$147.02	$147.02	$147.02	$147.02
2021-10-26	$147.55	$147.55	$147.55	$147.55	$147.55
2021-10-25	$147.60	$147.60	$147.60	$147.60	$147.60
2021-10-22	$147.07	$147.07	$147.07	$147.07	$147.07
2021-10-21	$147.37	$147.37	$147.37	$147.37	$147.37
2021-10-20	$146.87	$146.87	$146.87	$146.87	$146.87
2021-10-19	$146.53	$146.53	$146.53	$146.53	$146.53
2021-10-18	$145.81	$145.81	$145.81	$145.81	$145.81
2021-10-15	$145.11	$145.11	$145.11	$145.11	$145.11
2021-10-14	$144.39	$144.39	$144.39	$144.39	$144.39
2021-10-13	$142.10	$142.10	$142.10	$142.10	$142.10
2021-10-12	$141.48	$141.48	$141.48	$141.48	$141.48
2021-10-11	$141.65	$141.65	$141.65	$141.65	$141.65
2021-10-08	$142.42	$142.42	$142.42	$142.42	$142.42
2021-10-07	$142.86	$142.86	$142.86	$142.86	$142.86
2021-10-06	$141.73	$141.73	$141.73	$141.73	$141.73
2021-10-05	$141.36	$141.36	$141.36	$141.36	$141.36
2021-10-04	$140.10	$140.10	$140.10	$140.10	$140.10
2021-10-01	$141.79	$141.79	$141.79	$141.79	$141.79
2021-09-30	$140.29	$140.29	$140.29	$140.29	$140.29
2021-09-29	$141.81	$141.81	$141.81	$141.81	$141.81
2021-09-28	$141.76	$141.76	$141.76	$141.76	$141.76
2021-09-27	$144.51	$144.51	$144.51	$144.51	$144.51
2021-09-24	$144.79	$144.79	$144.79	$144.79	$144.79
2021-09-23	$144.53	$144.53	$144.53	$144.53	$144.53
2021-09-22	$143.08	$143.08	$143.08	$143.08	$143.08
2021-09-21	$141.93	$141.93	$141.93	$141.93	$141.93
2021-09-20	$141.83	$141.83	$141.83	$141.83	$141.83
2021-09-17	$144.09	$144.09	$144.09	$144.09	$144.09
2021-09-16	$145.26	$145.26	$145.26	$145.26	$145.26
2021-09-15	$145.27	$145.27	$145.27	$145.27	$145.27
2021-09-14	$144.19	$144.19	$144.19	$144.19	$144.19
2021-09-13	$144.87	$144.87	$144.87	$144.87	$144.87
2021-09-10	$144.63	$144.63	$144.63	$144.63	$144.63
2021-09-09	$145.52	$145.52	$145.52	$145.52	$145.52
2021-09-08	$146.00	$146.00	$146.00	$146.00	$146.00
2021-09-07	$146.42	$146.42	$146.42	$146.42	$146.42
2021-09-03	$147.00	$147.00	$147.00	$147.00	$147.00
2021-09-02	$146.99	$146.99	$146.99	$146.99	$146.99
2021-09-01	$146.73	$146.73	$146.73	$146.73	$146.73
2021-08-31	$146.63	$146.63	$146.63	$146.63	$146.63
2021-08-30	$146.82	$146.82	$146.82	$146.82	$146.82
2021-08-27	$146.27	$146.27	$146.27	$146.27	$146.27
2021-08-26	$144.83	$144.83	$144.83	$144.83	$144.83
2021-08-25	$145.44	$145.44	$145.44	$145.44	$145.44
2021-08-24	$144.94	$144.94	$144.94	$144.94	$144.94
2021-08-23	$144.65	$144.65	$144.65	$144.65	$144.65
2021-08-20	$143.60	$143.60	$143.60	$143.60	$143.60
2021-08-19	$142.50	$142.50	$142.50	$142.50	$142.50
2021-08-18	$142.37	$142.37	$142.37	$142.37	$142.37
2021-08-17	$143.48	$143.48	$143.48	$143.48	$143.48
2021-08-16	$144.61	$144.61	$144.61	$144.61	$144.61
2021-08-13	$144.20	$144.20	$144.20	$144.20	$144.20
2021-08-12	$144.15	$144.15	$144.15	$144.15	$144.15
2021-08-11	$143.80	$143.80	$143.80	$143.80	$143.80
2021-08-10	$143.33	$143.33	$143.33	$143.33	$143.33
2021-08-09	$143.29	$143.29	$143.29	$143.29	$143.29
2021-08-06	$143.59	$143.59	$143.59	$143.59	$143.59
2021-08-05	$143.35	$143.35	$143.35	$143.35	$143.35
2021-08-04	$142.61	$142.61	$142.61	$142.61	$142.61
2021-08-03	$143.27	$143.27	$143.27	$143.27	$143.27
2021-08-02	$142.28	$142.28	$142.28	$142.28	$142.28
2021-07-30	$142.45	$142.45	$142.45	$142.45	$142.45
2021-07-29	$143.24	$143.24	$143.24	$143.24	$143.24
2021-07-28	$142.71	$142.71	$142.71	$142.71	$142.71
2021-07-27	$142.52	$142.52	$142.52	$142.52	$142.52
2021-07-26	$143.33	$143.33	$143.33	$143.33	$143.33
2021-07-23	$143.02	$143.02	$143.02	$143.02	$143.02
2021-07-22	$141.74	$141.74	$141.74	$141.74	$141.74
2021-07-21	$141.71	$141.71	$141.71	$141.71	$141.71
2021-07-20	$140.48	$140.48	$140.48	$140.48	$140.48
2021-07-19	$138.45	$138.45	$138.45	$138.45	$138.45
2021-07-16	$140.41	$140.41	$140.41	$140.41	$140.41
2021-07-15	$141.69	$141.69	$141.69	$141.69	$141.69
2021-07-14	$142.10	$142.10	$142.10	$142.10	$142.10
2021-07-13	$142.13	$142.13	$142.13	$142.13	$142.13
2021-07-12	$142.67	$142.67	$142.67	$142.67	$142.67
2021-07-09	$142.16	$142.16	$142.16	$142.16	$142.16
2021-07-08	$140.47	$140.47	$140.47	$140.47	$140.47
2021-07-07	$141.88	$141.88	$141.88	$141.88	$141.88
2021-07-06	$141.92	$141.92	$141.92	$141.92	$141.92
2021-07-02	$143.12	$143.12	$143.12	$143.12	$143.12
2021-07-01	$143.02	$143.02	$143.02	$143.02	$143.02
2021-06-30	$142.20	$142.20	$142.20	$142.20	$142.20
2021-06-29	$142.05	$142.05	$142.05	$142.05	$142.05
2021-06-28	$141.97	$141.97	$141.97	$141.97	$141.97
2021-06-25	$142.34	$142.34	$142.34	$142.34	$142.34
2021-06-24	$142.34	$142.34	$142.34	$142.34	$142.34
2021-06-23	$141.46	$141.46	$141.46	$141.46	$141.46
2021-06-22	$141.34	$141.34	$141.34	$141.34	$141.34
2021-06-21	$140.95	$140.95	$140.95	$140.95	$140.95
2021-06-18	$138.76	$138.76	$138.76	$138.76	$138.76
2021-06-17	$140.86	$140.86	$140.86	$140.86	$140.86
2021-06-16	$142.58	$142.58	$142.58	$142.58	$142.58
2021-06-15	$143.15	$143.15	$143.15	$143.15	$143.15
2021-06-14	$143.15	$143.15	$143.15	$143.15	$143.15
2021-06-11	$143.84	$143.84	$143.84	$143.84	$143.84
2021-06-10	$143.30	$143.30	$143.30	$143.30	$143.30
2021-06-09	$143.51	$143.51	$143.51	$143.51	$143.51
2021-06-08	$144.44	$144.44	$144.44	$144.44	$144.44
2021-06-07	$143.98	$143.98	$143.98	$143.98	$143.98
2021-06-04	$144.03	$144.03	$144.03	$144.03	$144.03
2021-06-03	$143.42	$143.42	$143.42	$143.42	$143.42
2021-06-02	$143.72	$143.72	$143.72	$143.72	$143.72
2021-06-01	$143.99	$143.99	$143.99	$143.99	$143.99
2021-05-28	$143.38	$143.38	$143.38	$143.38	$143.38
2021-05-27	$143.51	$143.51	$143.51	$143.51	$143.51
2021-05-26	$142.83	$142.83	$142.83	$142.83	$142.83
2021-05-25	$141.88	$141.88	$141.88	$141.88	$141.88
2021-05-24	$142.51	$142.51	$142.51	$142.51	$142.51
2021-05-21	$141.56	$141.56	$141.56	$141.56	$141.56
2021-05-20	$141.33	$141.33	$141.33	$141.33	$141.33
2021-05-19	$140.58	$140.58	$140.58	$140.58	$140.58
2021-05-18	$141.34	$141.34	$141.34	$141.34	$141.34
2021-05-17	$142.98	$142.98	$142.98	$142.98	$142.98
2021-05-14	$143.13	$143.13	$143.13	$143.13	$143.13
2021-05-13	$140.73	$140.73	$140.73	$140.73	$140.73
2021-05-12	$138.61	$138.61	$138.61	$138.61	$138.61
2021-05-11	$142.17	$142.17	$142.17	$142.17	$142.17
2021-05-10	$143.66	$143.66	$143.66	$143.66	$143.66
2021-05-07	$145.48	$145.48	$145.48	$145.48	$145.48
2021-05-06	$144.07	$144.07	$144.07	$144.07	$144.07
2021-05-05	$143.01	$143.01	$143.01	$143.01	$143.01
2021-05-04	$142.84	$142.84	$142.84	$142.84	$142.84
2021-05-03	$143.54	$143.54	$143.54	$143.54	$143.54
2021-04-30	$142.52	$142.52	$142.52	$142.52	$142.52
2021-04-29	$143.95	$143.95	$143.95	$143.95	$143.95
2021-04-28	$143.13	$143.13	$143.13	$143.13	$143.13
2021-04-27	$142.98	$142.98	$142.98	$142.98	$142.98
2021-04-26	$142.68	$142.68	$142.68	$142.68	$142.68
2021-04-23	$142.17	$142.17	$142.17	$142.17	$142.17
2021-04-22	$140.24	$140.24	$140.24	$140.24	$140.24
2021-04-21	$141.39	$141.39	$141.39	$141.39	$141.39
2021-04-20	$139.54	$139.54	$139.54	$139.54	$139.54
2021-04-19	$141.79	$141.79	$141.79	$141.79	$141.79
2021-04-16	$142.54	$142.54	$142.54	$142.54	$142.54
2021-04-15	$142.07	$142.07	$142.07	$142.07	$142.07
2021-04-14	$141.29	$141.29	$141.29	$141.29	$141.29
2021-04-13	$140.98	$140.98	$140.98	$140.98	$140.98
2021-04-12	$141.47	$141.47	$141.47	$141.47	$141.47
2021-04-09	$141.40	$141.40	$141.40	$141.40	$141.40
2021-04-08	$140.64	$140.64	$140.64	$140.64	$140.64
2021-04-07	$140.35	$140.35	$140.35	$140.35	$140.35
2021-04-06	$140.55	$140.55	$140.55	$140.55	$140.55
2021-04-05	$140.83	$140.83	$140.83	$140.83	$140.83
2021-04-01	$139.31	$139.31	$139.31	$139.31	$139.31
2021-03-31	$137.32	$137.32	$137.32	$137.32	$137.32
2021-03-30	$137.19	$137.19	$137.19	$137.19	$137.19
2021-03-29	$136.35	$136.35	$136.35	$136.35	$136.35
2021-03-26	$137.91	$137.91	$137.91	$137.91	$137.91
2021-03-25	$135.70	$135.70	$135.70	$135.70	$135.70
2021-03-24	$134.26	$134.26	$134.26	$134.26	$134.26
2021-03-23	$135.26	$135.26	$135.26	$135.26	$135.26
2021-03-22	$138.01	$138.01	$138.01	$138.01	$138.01
2021-03-19	$138.12	$138.12	$138.12	$138.12	$138.12
2021-03-18	$138.28	$138.28	$138.28	$138.28	$138.28
2021-03-17	$141.01	$141.01	$141.01	$141.01	$141.01
2021-03-16	$140.12	$140.12	$140.12	$140.12	$140.12
2021-03-15	$141.30	$141.30	$141.30	$141.30	$141.30
2021-03-12	$140.86	$140.86	$140.86	$140.86	$140.86
2021-03-11	$140.33	$140.33	$140.33	$140.33	$140.33
2021-03-10	$138.52	$138.52	$138.52	$138.52	$138.52
2021-03-09	$136.99	$136.99	$136.99	$136.99	$136.99
2021-03-08	$135.59	$135.59	$135.59	$135.59	$135.59
2021-03-05	$135.62	$135.62	$135.62	$135.62	$135.62
2021-03-04	$132.97	$132.97	$132.97	$132.97	$132.97
2021-03-03	$135.47	$135.47	$135.47	$135.47	$135.47
2021-03-02	$137.19	$137.19	$137.19	$137.19	$137.19
2021-03-01	$138.41	$138.41	$138.41	$138.41	$138.41
2021-02-26	$134.93	$134.93	$134.93	$134.93	$134.93
2021-02-25	$135.90	$135.90	$135.90	$135.90	$135.90
2021-02-24	$139.58	$139.58	$139.58	$139.58	$139.58
2021-02-23	$137.28	$137.28	$137.28	$137.28	$137.28
2021-02-22	$137.61	$137.61	$137.61	$137.61	$137.61
2021-02-19	$138.53	$138.53	$138.53	$138.53	$138.53
2021-02-18	$137.40	$137.40	$137.40	$137.40	$137.40
2021-02-17	$138.57	$138.57	$138.57	$138.57	$138.57
2021-02-16	$139.20	$139.20	$139.20	$139.20	$139.20
2021-02-12	$138.93	$138.93	$138.93	$138.93	$138.93
2021-02-11	$138.16	$138.16	$138.16	$138.16	$138.16
2021-02-10	$137.36	$137.36	$137.36	$137.36	$137.36
2021-02-09	$137.73	$137.73	$137.73	$137.73	$137.73
2021-02-08	$137.71	$137.71	$137.71	$137.71	$137.71
2021-02-05	$136.01	$136.01	$136.01	$136.01	$136.01
2021-02-04	$134.78	$134.78	$134.78	$134.78	$134.78
2021-02-03	$133.22	$133.22	$133.22	$133.22	$133.22
2021-02-02	$133.00	$133.00	$133.00	$133.00	$133.00
2021-02-01	$131.09	$131.09	$131.09	$131.09	$131.09
2021-01-29	$128.72	$128.72	$128.72	$128.72	$128.72
2021-01-28	$131.26	$131.26	$131.26	$131.26	$131.26
2021-01-27	$129.47	$129.47	$129.47	$129.47	$129.47
2021-01-26	$133.64	$133.64	$133.64	$133.64	$133.64
2021-01-25	$134.95	$134.95	$134.95	$134.95	$134.95
2021-01-22	$135.14	$135.14	$135.14	$135.14	$135.14
2021-01-21	$135.17	$135.17	$135.17	$135.17	$135.17
2021-01-20	$136.10	$136.10	$136.10	$136.10	$136.10
2021-01-19	$134.49	$134.49	$134.49	$134.49	$134.49
2021-01-15	$133.11	$133.11	$133.11	$133.11	$133.11
2021-01-14	$135.00	$135.00	$135.00	$135.00	$135.00
2021-01-13	$134.50	$134.50	$134.50	$134.50	$134.50
2021-01-12	$134.85	$134.85	$134.85	$134.85	$134.85
2021-01-11	$134.13	$134.13	$134.13	$134.13	$134.13
2021-01-08	$134.38	$134.38	$134.38	$134.38	$134.38
2021-01-07	$134.50	$134.50	$134.50	$134.50	$134.50
2021-01-06	$132.67	$132.67	$132.67	$132.67	$132.67
2021-01-05	$129.55	$129.55	$129.55	$129.55	$129.55
2021-01-04	$128.21	$128.21	$128.21	$128.21	$128.21
2020-12-31	$129.82	$129.82	$129.82	$129.82	$129.82
2020-12-30	$129.40	$129.40	$129.40	$129.40	$129.40
2020-12-29	$128.77	$128.77	$128.77	$128.77	$128.77
2020-12-28	$129.83	$129.83	$129.83	$129.83	$129.83
2020-12-24	$129.43	$129.43	$129.43	$129.43	$129.43
2020-12-23	$129.25	$129.25	$129.25	$129.25	$129.25
2020-12-22	$128.80	$128.80	$128.80	$128.80	$128.80
2020-12-21	$129.03	$129.03	$129.03	$129.03	$129.03
2020-12-18	$129.38	$129.38	$129.38	$129.38	$129.38
2020-12-17	$129.98	$129.98	$129.98	$129.98	$129.98
2020-12-16	$129.23	$129.23	$129.23	$129.23	$129.23
2020-12-15	$129.49	$129.49	$129.49	$129.49	$129.49
2020-12-14	$127.44	$127.44	$127.44	$127.44	$127.44
2020-12-11	$128.33	$128.33	$128.33	$128.33	$128.33
2020-12-10	$128.45	$128.45	$128.45	$128.45	$128.45
2020-12-09	$128.45	$128.45	$128.45	$128.45	$128.45
2020-12-08	$128.69	$128.69	$128.69	$128.69	$128.69
2020-12-07	$128.48	$128.48	$128.48	$128.48	$128.48
2020-12-04	$128.81	$128.81	$128.81	$128.81	$128.81
2020-12-03	$127.95	$127.95	$127.95	$127.95	$127.95
2020-12-02	$128.70	$128.70	$128.70	$128.70	$128.70
2020-12-01	$128.21	$128.21	$128.21	$128.21	$128.21
2020-11-30	$127.26	$127.26	$127.26	$127.26	$127.26
2020-11-27	$128.62	$128.62	$128.62	$128.62	$128.62
2020-11-25	$129.22	$129.22	$129.22	$129.22	$129.22
2020-11-24	$129.58	$129.58	$129.58	$129.58	$129.58
2020-11-23	$127.67	$127.67	$127.67	$127.67	$127.67
2020-11-20	$126.79	$126.79	$126.79	$126.79	$126.79
2020-11-19	$127.06	$127.06	$127.06	$127.06	$127.06
2020-11-18	$127.12	$127.12	$127.12	$127.12	$127.12
2020-11-17	$128.84	$128.84	$128.84	$128.84	$128.84
2020-11-16	$130.11	$130.11	$130.11	$130.11	$130.11
2020-11-13	$128.49	$128.49	$128.49	$128.49	$128.49
2020-11-12	$127.05	$127.05	$127.05	$127.05	$127.05
2020-11-11	$128.66	$128.66	$128.66	$128.66	$128.66
2020-11-10	$128.51	$128.51	$128.51	$128.51	$128.51
2020-11-09	$127.14	$127.14	$127.14	$127.14	$127.14
2020-11-06	$124.57	$124.57	$124.57	$124.57	$124.57
2020-11-05	$124.87	$124.87	$124.87	$124.87	$124.87
2020-11-04	$123.81	$123.81	$123.81	$123.81	$123.81
2020-11-03	$123.87	$123.87	$123.87	$123.87	$123.87
2020-11-02	$122.37	$122.37	$122.37	$122.37	$122.37
2020-10-30	$120.14	$120.14	$120.14	$120.14	$120.14
2020-10-29	$120.81	$120.81	$120.81	$120.81	$120.81
2020-10-28	$120.02	$120.02	$120.02	$120.02	$120.02
2020-10-27	$123.27	$123.27	$123.27	$123.27	$123.27
2020-10-26	$123.63	$123.63	$123.63	$123.63	$123.63
2020-10-23	$124.46	$124.46	$124.46	$124.46	$124.46
2020-10-22	$124.47	$124.47	$124.47	$124.47	$124.47
2020-10-21	$123.16	$123.16	$123.16	$123.16	$123.16
2020-10-20	$123.48	$123.48	$123.48	$123.48	$123.48
2020-10-19	$122.84	$122.84	$122.84	$122.84	$122.84
2020-10-16	$124.27	$124.27	$124.27	$124.27	$124.27
2020-10-15	$123.70	$123.70	$123.70	$123.70	$123.70
2020-10-14	$123.73	$123.73	$123.73	$123.73	$123.73
2020-10-13	$124.32	$124.32	$124.32	$124.32	$124.32
2020-10-12	$125.21	$125.21	$125.21	$125.21	$125.21
2020-10-09	$124.41	$124.41	$124.41	$124.41	$124.41
2020-10-08	$124.25	$124.25	$124.25	$124.25	$124.25
2020-10-07	$122.58	$122.58	$122.58	$122.58	$122.58
2020-10-06	$121.58	$121.58	$121.58	$121.58	$121.58
2020-10-05	$121.83	$121.83	$121.83	$121.83	$121.83
2020-10-02	$120.52	$120.52	$120.52	$120.52	$120.52
2020-10-01	$120.07	$120.07	$120.07	$120.07	$120.07
2020-09-30	$119.63	$119.63	$119.63	$119.63	$119.63
2020-09-29	$118.46	$118.46	$118.46	$118.46	$118.46
2020-09-28	$118.75	$118.75	$118.75	$118.75	$118.75
2020-09-25	$117.89	$117.89	$117.89	$117.89	$117.89
2020-09-24	$116.53	$116.53	$116.53	$116.53	$116.53
2020-09-23	$115.86	$115.86	$115.86	$115.86	$115.86
2020-09-22	$117.77	$117.77	$117.77	$117.77	$117.77
2020-09-21	$117.37	$117.37	$117.37	$117.37	$117.37
2020-09-18	$118.14	$118.14	$118.14	$118.14	$118.14
2020-09-17	$119.50	$119.50	$119.50	$119.50	$119.50
2020-09-16	$120.39	$120.39	$120.39	$120.39	$120.39
2020-09-15	$120.25	$120.25	$120.25	$120.25	$120.25
2020-09-14	$120.17	$120.17	$120.17	$120.17	$120.17
2020-09-11	$118.95	$118.95	$118.95	$118.95	$118.95
2020-09-10	$118.69	$118.69	$118.69	$118.69	$118.69
2020-09-09	$120.55	$120.55	$120.55	$120.55	$120.55
2020-09-08	$119.04	$119.04	$119.04	$119.04	$119.04
2020-09-04	$120.85	$120.85	$120.85	$120.85	$120.85
2020-09-03	$121.42	$121.42	$121.42	$121.42	$121.42
2020-09-02	$123.43	$123.43	$123.43	$123.43	$123.43
2020-09-01	$121.38	$121.38	$121.38	$121.38	$121.38
2020-08-31	$121.74	$121.74	$121.74	$121.74	$121.74
2020-08-28	$121.91	$121.91	$121.91	$121.91	$121.91
2020-08-27	$121.44	$121.44	$121.44	$121.44	$121.44
2020-08-26	$120.98	$120.98	$120.98	$120.98	$120.98
2020-08-25	$121.55	$121.55	$121.55	$121.55	$121.55
2020-08-24	$122.09	$122.09	$122.09	$122.09	$122.09
2020-08-21	$121.10	$121.10	$121.10	$121.10	$121.10
2020-08-20	$120.96	$120.96	$120.96	$120.96	$120.96
2020-08-19	$121.51	$121.51	$121.51	$121.51	$121.51
2020-08-18	$121.90	$121.90	$121.90	$121.90	$121.90
2020-08-17	$122.30	$122.30	$122.30	$122.30	$122.30
2020-08-14	$122.49	$122.49	$122.49	$122.49	$122.49
2020-08-13	$122.88	$122.88	$122.88	$122.88	$122.88
2020-08-12	$123.12	$123.12	$123.12	$123.12	$123.12
2020-08-11	$121.85	$121.85	$121.85	$121.85	$121.85
2020-08-10	$122.81	$122.81	$122.81	$122.81	$122.81
2020-08-07	$122.37	$122.37	$122.37	$122.37	$122.37
2020-08-06	$121.40	$121.40	$121.40	$121.40	$121.40
2020-08-05	$120.77	$120.77	$120.77	$120.77	$120.77
2020-08-04	$121.01	$121.01	$121.01	$121.01	$121.01
2020-08-03	$120.12	$120.12	$120.12	$120.12	$120.12
2020-07-31	$120.37	$120.37	$120.37	$120.37	$120.37
2020-07-30	$119.88	$119.88	$119.88	$119.88	$119.88
2020-07-29	$120.66	$120.66	$120.66	$120.66	$120.66
2020-07-28	$119.84	$119.84	$119.84	$119.84	$119.84
2020-07-27	$118.99	$118.99	$118.99	$118.99	$118.99
2020-07-24	$119.49	$119.49	$119.49	$119.49	$119.49
2020-07-23	$120.16	$120.16	$120.16	$120.16	$120.16
2020-07-22	$120.48	$120.48	$120.48	$120.48	$120.48
2020-07-21	$119.66	$119.66	$119.66	$119.66	$119.66
2020-07-20	$118.83	$118.83	$118.83	$118.83	$118.83
2020-07-17	$119.67	$119.67	$119.67	$119.67	$119.67
2020-07-16	$118.53	$118.53	$118.53	$118.53	$118.53
2020-07-15	$118.04	$118.04	$118.04	$118.04	$118.04
2020-07-14	$117.65	$117.65	$117.65	$117.65	$117.65
2020-07-13	$116.41	$116.41	$116.41	$116.41	$116.41
2020-07-10	$116.58	$116.58	$116.58	$116.58	$116.58
2020-07-09	$115.02	$115.02	$115.02	$115.02	$115.02
2020-07-08	$116.40	$116.40	$116.40	$116.40	$116.40
2020-07-07	$115.74	$115.74	$115.74	$115.74	$115.74
2020-07-06	$116.20	$116.20	$116.20	$116.20	$116.20
2020-07-02	$116.46	$116.46	$116.46	$116.46	$116.46
2020-07-01	$116.16	$116.16	$116.16	$116.16	$116.16
2020-06-30	$115.33	$115.33	$115.33	$115.33	$115.33
2020-06-29	$114.24	$114.24	$114.24	$114.24	$114.24
2020-06-26	$112.69	$112.69	$112.69	$112.69	$112.69
2020-06-25	$114.56	$114.56	$114.56	$114.56	$114.56
2020-06-24	$114.15	$114.15	$114.15	$114.15	$114.15
2020-06-23	$116.11	$116.11	$116.11	$116.11	$116.11
2020-06-22	$116.29	$116.29	$116.29	$116.29	$116.29
2020-06-19	$115.13	$115.13	$115.13	$115.13	$115.13
2020-06-18	$117.26	$117.26	$117.26	$117.26	$117.26
2020-06-17	$117.30	$117.30	$117.30	$117.30	$117.30
2020-06-16	$116.83	$116.83	$116.83	$116.83	$116.83
2020-06-15	$115.69	$115.69	$115.69	$115.69	$115.69
2020-06-12	$115.19	$115.19	$115.19	$115.19	$115.19
2020-06-11	$114.68	$114.68	$114.68	$114.68	$114.68
2020-06-10	$119.81	$119.81	$119.81	$119.81	$119.81
2020-06-09	$119.43	$119.43	$119.43	$119.43	$119.43
2020-06-08	$121.14	$121.14	$121.14	$121.14	$121.14
2020-06-05	$119.37	$119.37	$119.37	$119.37	$119.37
2020-06-04	$117.19	$117.19	$117.19	$117.19	$117.19
2020-06-03	$118.51	$118.51	$118.51	$118.51	$118.51
2020-06-02	$116.80	$116.80	$116.80	$116.80	$116.80
2020-06-01	$115.99	$115.99	$115.99	$115.99	$115.99
2020-05-29	$115.17	$115.17	$115.17	$115.17	$115.17
2020-05-28	$114.65	$114.65	$114.65	$114.65	$114.65
2020-05-27	$113.45	$113.45	$113.45	$113.45	$113.45
2020-05-26	$111.82	$111.82	$111.82	$111.82	$111.82
2020-05-22	$110.61	$110.61	$110.61	$110.61	$110.61
2020-05-21	$110.05	$110.05	$110.05	$110.05	$110.05
2020-05-20	$110.89	$110.89	$110.89	$110.89	$110.89
2020-05-19	$109.89	$109.89	$109.89	$109.89	$109.89
2020-05-18	$111.51	$111.51	$111.51	$111.51	$111.51
2020-05-15	$107.78	$107.78	$107.78	$107.78	$107.78
2020-05-14	$108.20	$108.20	$108.20	$108.20	$108.20
2020-05-13	$107.08	$107.08	$107.08	$107.08	$107.08
2020-05-12	$108.44	$108.44	$108.44	$108.44	$108.44
2020-05-11	$109.92	$109.92	$109.92	$109.92	$109.92
2020-05-08	$110.53	$110.53	$110.53	$110.53	$110.53
2020-05-07	$108.55	$108.55	$108.55	$108.55	$108.55
2020-05-06	$107.52	$107.52	$107.52	$107.52	$107.52
2020-05-05	$109.95	$109.95	$109.95	$109.95	$109.95
2020-05-04	$108.79	$108.79	$108.79	$108.79	$108.79
2020-05-01	$108.17	$108.17	$108.17	$108.17	$108.17
2020-04-30	$110.39	$110.39	$110.39	$110.39	$110.39
2020-04-29	$112.49	$112.49	$112.49	$112.49	$112.49
2020-04-28	$111.59	$111.59	$111.59	$111.59	$111.59
2020-04-27	$111.34	$111.34	$111.34	$111.34	$111.34
2020-04-24	$110.02	$110.02	$110.02	$110.02	$110.02
2020-04-23	$109.07	$109.07	$109.07	$109.07	$109.07
2020-04-22	$110.08	$110.08	$110.08	$110.08	$110.08
2020-04-21	$107.80	$107.80	$107.80	$107.80	$107.80
2020-04-20	$109.71	$109.71	$109.71	$109.71	$109.71
2020-04-17	$112.77	$112.77	$112.77	$112.77	$112.77
2020-04-16	$108.91	$108.91	$108.91	$108.91	$108.91
2020-04-15	$109.21	$109.21	$109.21	$109.21	$109.21
2020-04-14	$112.46	$112.46	$112.46	$112.46	$112.46
2020-04-13	$109.80	$109.80	$109.80	$109.80	$109.80
2020-04-09	$112.34	$112.34	$112.34	$112.34	$112.34
2020-04-08	$108.69	$108.69	$108.69	$108.69	$108.69
2020-04-07	$104.78	$104.78	$104.78	$104.78	$104.78
2020-04-06	$105.30	$105.30	$105.30	$105.30	$105.30
2020-04-03	$98.75	$98.75	$98.75	$98.75	$98.75
2020-04-02	$101.07	$101.07	$101.07	$101.07	$101.07
2020-04-01	$97.96	$97.96	$97.96	$97.96	$97.96
2020-03-31	$102.84	$102.84	$102.84	$102.84	$102.84
2020-03-30	$105.82	$105.82	$105.82	$105.82	$105.82
2020-03-27	$102.56	$102.56	$102.56	$102.56	$102.56
2020-03-26	$103.92	$103.92	$103.92	$103.92	$103.92
2020-03-25	$96.88	$96.88	$96.88	$96.88	$96.88
2020-03-24	$94.67	$94.67	$94.67	$94.67	$94.67
2020-03-23	$86.77	$86.77	$86.77	$86.77	$86.77
2020-03-20	$91.60	$91.60	$91.60	$91.60	$91.60
2020-03-19	$96.40	$96.40	$96.40	$96.40	$96.40
2020-03-18	$98.61	$98.61	$98.61	$98.61	$98.61
2020-03-17	$104.31	$104.31	$104.31	$104.31	$104.31
2020-03-16	$95.89	$95.89	$95.89	$95.89	$95.89
2020-03-13	$108.31	$108.31	$108.31	$108.31	$108.31
2020-03-12	$101.18	$101.18	$101.18	$101.18	$101.18
2020-03-11	$111.53	$111.53	$111.53	$111.53	$111.53
2020-03-10	$116.65	$116.65	$116.65	$116.65	$116.65
2020-03-09	$113.73	$113.73	$113.73	$113.73	$113.73
2020-03-06	$121.79	$121.79	$121.79	$121.79	$121.79
2020-03-05	$123.25	$123.25	$123.25	$123.25	$123.25
2020-03-04	$126.39	$126.39	$126.39	$126.39	$126.39
2020-03-03	$120.67	$120.67	$120.67	$120.67	$120.67
2020-03-02	$123.06	$123.06	$123.06	$123.06	$123.06
2020-02-28	$117.03	$117.03	$117.03	$117.03	$117.03
2020-02-27	$119.75	$119.75	$119.75	$119.75	$119.75
2020-02-26	$125.17	$125.17	$125.17	$125.17	$125.17
2020-02-25	$126.24	$126.24	$126.24	$126.24	$126.24
2020-02-24	$129.56	$129.56	$129.56	$129.56	$129.56
2020-02-21	$132.04	$132.04	$132.04	$132.04	$132.04
2020-02-20	$132.43	$132.43	$132.43	$132.43	$132.43
2020-02-19	$132.53	$132.53	$132.53	$132.53	$132.53
2020-02-18	$132.90	$132.90	$132.90	$132.90	$132.90
2020-02-14	$132.82	$132.82	$132.82	$132.82	$132.82
2020-02-13	$132.24	$132.24	$132.24	$132.24	$132.24
2020-02-12	$131.56	$131.56	$131.56	$131.56	$131.56
2020-02-11	$131.31	$131.31	$131.31	$131.31	$131.31
2020-02-10	$131.11	$131.11	$131.11	$131.11	$131.11
2020-02-07	$130.58	$130.58	$130.58	$130.58	$130.58
2020-02-06	$130.84	$130.84	$130.84	$130.84	$130.84
2020-02-05	$130.52	$130.52	$130.52	$130.52	$130.52
2020-02-04	$129.38	$129.38	$129.38	$129.38	$129.38
2020-02-03	$129.42	$129.42	$129.42	$129.42	$129.42
2020-01-31	$136.88	$136.88	$136.88	$136.88	$136.88
2020-01-30	$132.84	$132.84	$132.84	$132.84	$132.84
2020-01-29	$130.79	$130.79	$130.79	$130.79	$130.79
2020-01-28	$131.22	$131.22	$131.22	$131.22	$131.22
2020-01-27	$130.42	$130.42	$130.42	$130.42	$130.42
2020-01-24	$130.95	$130.95	$130.95	$130.95	$130.95
2020-01-23	$131.40	$131.40	$131.40	$131.40	$131.40
2020-01-22	$130.89	$130.89	$130.89	$130.89	$130.89
2020-01-21	$130.63	$130.63	$130.63	$130.63	$130.63
2020-01-17	$130.37	$130.37	$130.37	$130.37	$130.37
2020-01-16	$129.84	$129.84	$129.84	$129.84	$129.84
2020-01-15	$129.30	$129.30	$129.30	$129.30	$129.30
2020-01-14	$128.46	$128.46	$128.46	$128.46	$128.46
2020-01-13	$128.24	$128.24	$128.24	$128.24	$128.24
2020-01-10	$127.53	$127.53	$127.53	$127.53	$127.53
2020-01-09	$127.58	$127.58	$127.58	$127.58	$127.58
2020-01-08	$126.97	$126.97	$126.97	$126.97	$126.97
2020-01-07	$127.09	$127.09	$127.09	$127.09	$127.09
2020-01-06	$127.64	$127.64	$127.64	$127.64	$127.64
2020-01-03	$127.41	$127.41	$127.41	$127.41	$127.41
2020-01-02	$127.67	$127.67	$127.67	$127.67	$127.67
2019-12-31	$128.42	$128.42	$128.42	$128.42	$128.42
2019-12-30	$127.84	$127.84	$127.84	$127.84	$127.84
2019-12-27	$128.05	$128.05	$128.05	$128.05	$128.05
2019-12-26	$127.82	$127.82	$127.82	$127.82	$127.82
2019-12-24	$127.45	$127.45	$127.45	$127.45	$127.45
2019-12-23	$127.40	$127.40	$127.40	$127.40	$127.40
2019-12-20	$128.41	$128.41	$128.41	$128.41	$128.41
2019-12-19	$127.59	$127.59	$127.59	$127.59	$127.59
2019-12-18	$127.60	$127.60	$127.60	$127.60	$127.60
2019-12-17	$127.48	$127.48	$127.48	$127.48	$127.48
2019-12-16	$126.58	$126.58	$126.58	$126.58	$126.58
2019-12-13	$125.43	$125.43	$125.43	$125.43	$125.43
2019-12-12	$124.97	$124.97	$124.97	$124.97	$124.97
2019-12-11	$124.61	$124.61	$124.61	$124.61	$124.61
2019-12-10	$123.55	$123.55	$123.55	$123.55	$123.55
2019-12-09	$123.38	$123.38	$123.38	$123.38	$123.38
2019-12-06	$123.57	$123.57	$123.57	$123.57	$123.57
2019-12-05	$123.27	$123.27	$123.27	$123.27	$123.27
2019-12-04	$123.06	$123.06	$123.06	$123.06	$123.06
2019-12-03	$121.91	$121.91	$121.91	$121.91	$121.91
2019-12-02	$121.92	$121.92	$121.92	$121.92	$121.92
2019-11-29	$122.68	$122.68	$122.68	$122.68	$122.68
2019-11-27	$122.96	$122.96	$122.96	$122.96	$122.96
2019-11-26	$122.65	$122.65	$122.65	$122.65	$122.65
2019-11-25	$121.88	$121.88	$121.88	$121.88	$121.88
2019-11-22	$122.09	$122.09	$122.09	$122.09	$122.09
2019-11-21	$122.16	$122.16	$122.16	$122.16	$122.16
2019-11-20	$122.05	$122.05	$122.05	$122.05	$122.05
2019-11-19	$121.60	$121.60	$121.60	$121.60	$121.60
2019-11-18	$121.92	$121.92	$121.92	$121.92	$121.92
2019-11-15	$121.88	$121.88	$121.88	$121.88	$121.88
2019-11-14	$121.41	$121.41	$121.41	$121.41	$121.41
2019-11-13	$121.25	$121.25	$121.25	$121.25	$121.25
2019-11-12	$120.05	$120.05	$120.05	$120.05	$120.05
2019-11-11	$120.00	$120.00	$120.00	$120.00	$120.00
2019-11-08	$120.34	$120.34	$120.34	$120.34	$120.34
2019-11-07	$120.84	$120.84	$120.84	$120.84	$120.84
2019-11-06	$121.51	$121.51	$121.51	$121.51	$121.51
2019-11-05	$121.40	$121.40	$121.40	$121.40	$121.40
2019-11-04	$121.99	$121.99	$121.99	$121.99	$121.99
2019-11-01	$122.88	$122.88	$122.88	$122.88	$122.88
2019-10-31	$122.72	$122.72	$122.72	$122.72	$122.72
2019-10-30	$122.32	$122.32	$122.32	$122.32	$122.32
2019-10-29	$121.63	$121.63	$121.63	$121.63	$121.63
2019-10-28	$121.73	$121.73	$121.73	$121.73	$121.73
2019-10-25	$122.55	$122.55	$122.55	$122.55	$122.55
2019-10-24	$123.06	$123.06	$123.06	$123.06	$123.06
2019-10-23	$123.03	$123.03	$123.03	$123.03	$123.03
2019-10-22	$122.63	$122.63	$122.63	$122.63	$122.63
2019-10-21	$122.20	$122.20	$122.20	$122.20	$122.20
2019-10-18	$121.50	$121.50	$121.50	$121.50	$121.50
2019-10-17	$121.18	$121.18	$121.18	$121.18	$121.18
2019-10-16	$120.72	$120.72	$120.72	$120.72	$120.72
2019-10-15	$120.58	$120.58	$120.58	$120.58	$120.58
2019-10-14	$120.46	$120.46	$120.46	$120.46	$120.46
2019-10-11	$120.89	$120.89	$120.89	$120.89	$120.89
2019-10-10	$120.66	$120.66	$120.66	$120.66	$120.66
2019-10-09	$120.36	$120.36	$120.36	$120.36	$120.36
2019-10-08	$119.49	$119.49	$119.49	$119.49	$119.49
2019-10-07	$120.91	$120.91	$120.91	$120.91	$120.91
2019-10-04	$121.31	$121.31	$121.31	$121.31	$121.31
2019-10-03	$119.58	$119.58	$119.58	$119.58	$119.58
2019-10-02	$119.11	$119.11	$119.11	$119.11	$119.11
2019-10-01	$121.02	$121.02	$121.02	$121.02	$121.02
2019-09-30	$121.93	$121.93	$121.93	$121.93	$121.93
2019-09-27	$121.64	$121.64	$121.64	$121.64	$121.64
2019-09-26	$121.81	$121.81	$121.81	$121.81	$121.81
2019-09-25	$121.59	$121.59	$121.59	$121.59	$121.59
2019-09-24	$121.54	$121.54	$121.54	$121.54	$121.54
2019-09-23	$121.02	$121.02	$121.02	$121.02	$121.02
2019-09-20	$121.02	$121.02	$121.02	$121.02	$121.02
2019-09-19	$120.79	$120.79	$120.79	$120.79	$120.79
2019-09-18	$120.50	$120.50	$120.50	$120.50	$120.50
2019-09-17	$120.09	$120.09	$120.09	$120.09	$120.09
2019-09-16	$119.30	$119.30	$119.30	$119.30	$119.30
2019-09-13	$119.20	$119.20	$119.20	$119.20	$119.20
2019-09-12	$119.54	$119.54	$119.54	$119.54	$119.54
2019-09-11	$119.25	$119.25	$119.25	$119.25	$119.25
2019-09-10	$118.29	$118.29	$118.29	$118.29	$118.29
2019-09-09	$118.00	$118.00	$118.00	$118.00	$118.00
2019-09-06	$118.13	$118.13	$118.13	$118.13	$118.13
2019-09-05	$118.24	$118.24	$118.24	$118.24	$118.24
2019-09-04	$118.67	$118.67	$118.67	$118.67	$118.67
2019-09-03	$118.30	$118.30	$118.30	$118.30	$118.30
2019-08-30	$117.32	$117.32	$117.32	$117.32	$117.32
2019-08-29	$117.27	$117.27	$117.27	$117.27	$117.27
2019-08-28	$116.61	$116.61	$116.61	$116.61	$116.61
2019-08-27	$116.42	$116.42	$116.42	$116.42	$116.42
2019-08-26	$116.44	$116.44	$116.44	$116.44	$116.44
2019-08-23	$115.29	$115.29	$115.29	$115.29	$115.29
2019-08-22	$116.89	$116.89	$116.89	$116.89	$116.89
2019-08-21	$116.78	$116.78	$116.78	$116.78	$116.78
2019-08-20	$116.05	$116.05	$116.05	$116.05	$116.05
2019-08-19	$116.60	$116.60	$116.60	$116.60	$116.60
2019-08-16	$115.74	$115.74	$115.74	$115.74	$115.74
2019-08-15	$114.91	$114.91	$114.91	$114.91	$114.91
2019-08-14	$113.80	$113.80	$113.80	$113.80	$113.80
2019-08-13	$115.53	$115.53	$115.53	$115.53	$115.53
2019-08-12	$114.95	$114.95	$114.95	$114.95	$114.95
2019-08-09	$115.72	$115.72	$115.72	$115.72	$115.72
2019-08-08	$115.92	$115.92	$115.92	$115.92	$115.92
2019-08-07	$114.39	$114.39	$114.39	$114.39	$114.39
2019-08-06	$114.43	$114.43	$114.43	$114.43	$114.43
2019-08-05	$113.38	$113.38	$113.38	$113.38	$113.38
2019-08-02	$115.48	$115.48	$115.48	$115.48	$115.48
2019-08-01	$115.40	$115.40	$115.40	$115.40	$115.40
2019-07-31	$115.15	$115.15	$115.15	$115.15	$115.15
2019-07-30	$116.10	$116.10	$116.10	$116.10	$116.10
2019-07-29	$116.75	$116.75	$116.75	$116.75	$116.75
2019-07-26	$116.46	$116.46	$116.46	$116.46	$116.46
2019-07-25	$115.96	$115.96	$115.96	$115.96	$115.96
2019-07-24	$116.13	$116.13	$116.13	$116.13	$116.13
2019-07-23	$115.69	$115.69	$115.69	$115.69	$115.69
2019-07-22	$115.86	$115.86	$115.86	$115.86	$115.86
2019-07-19	$116.26	$116.26	$116.26	$116.26	$116.26
2019-07-18	$117.42	$117.42	$117.42	$117.42	$117.42
2019-07-17	$116.85	$116.85	$116.85	$116.85	$116.85
2019-07-16	$116.68	$116.68	$116.68	$116.68	$116.68
2019-07-15	$117.17	$117.17	$117.17	$117.17	$117.17
2019-07-12	$117.09	$117.09	$117.09	$117.09	$117.09
2019-07-11	$117.39	$117.39	$117.39	$117.39	$117.39
2019-07-10	$117.28	$117.28	$117.28	$117.28	$117.28
2019-07-09	$116.86	$116.86	$116.86	$116.86	$116.86
2019-07-08	$116.92	$116.92	$116.92	$116.92	$116.92
2019-07-05	$116.89	$116.89	$116.89	$116.89	$116.89
2019-07-03	$117.09	$117.09	$117.09	$117.09	$117.09
2019-07-02	$116.30	$116.30	$116.30	$116.30	$116.30
2019-07-01	$115.38	$115.38	$115.38	$115.38	$115.38
2019-06-28	$115.32	$115.32	$115.32	$115.32	$115.32
2019-06-27	$114.64	$114.64	$114.64	$114.64	$114.64
2019-06-26	$114.36	$114.36	$114.36	$114.36	$114.36
2019-06-25	$116.00	$116.00	$116.00	$116.00	$116.00
2019-06-24	$116.63	$116.63	$116.63	$116.63	$116.63
2019-06-21	$116.95	$116.95	$116.95	$116.95	$116.95
2019-06-20	$116.51	$116.51	$116.51	$116.51	$116.51
2019-06-19	$116.00	$116.00	$116.00	$116.00	$116.00
2019-06-18	$115.41	$115.41	$115.41	$115.41	$115.41
2019-06-17	$115.50	$115.50	$115.50	$115.50	$115.50
2019-06-14	$115.81	$115.81	$115.81	$115.81	$115.81
2019-06-13	$115.01	$115.01	$115.01	$115.01	$115.01
2019-06-12	$114.78	$114.78	$114.78	$114.78	$114.78
2019-06-11	$113.88	$113.88	$113.88	$113.88	$113.88
2019-06-10	$114.21	$114.21	$114.21	$114.21	$114.21
2019-06-07	$114.60	$114.60	$114.60	$114.60	$114.60
2019-06-06	$114.83	$114.83	$114.83	$114.83	$114.83
2019-06-05	$114.15	$114.15	$114.15	$114.15	$114.15
2019-06-04	$112.67	$112.67	$112.67	$112.67	$112.67
2019-06-03	$112.18	$112.18	$112.18	$112.18	$112.18
2019-05-31	$110.86	$110.86	$110.86	$110.86	$110.86
2019-05-30	$111.11	$111.11	$111.11	$111.11	$111.11
2019-05-29	$111.43	$111.43	$111.43	$111.43	$111.43
2019-05-28	$112.56	$112.56	$112.56	$112.56	$112.56
2019-05-24	$114.03	$114.03	$114.03	$114.03	$114.03
2019-05-23	$113.95	$113.95	$113.95	$113.95	$113.95
2019-05-22	$114.01	$114.01	$114.01	$114.01	$114.01
2019-05-21	$113.46	$113.46	$113.46	$113.46	$113.46
2019-05-20	$113.15	$113.15	$113.15	$113.15	$113.15
2019-05-17	$112.98	$112.98	$112.98	$112.98	$112.98
2019-05-16	$112.73	$112.73	$112.73	$112.73	$112.73
2019-05-15	$111.91	$111.91	$111.91	$111.91	$111.91
2019-05-14	$111.84	$111.84	$111.84	$111.84	$111.84
2019-05-13	$112.06	$112.06	$112.06	$112.06	$112.06
2019-05-10	$111.99	$111.99	$111.99	$111.99	$111.99
2019-05-09	$110.53	$110.53	$110.53	$110.53	$110.53
2019-05-08	$110.44	$110.44	$110.44	$110.44	$110.44
2019-05-07	$111.34	$111.34	$111.34	$111.34	$111.34
2019-05-06	$112.03	$112.03	$112.03	$112.03	$112.03
2019-05-03	$112.55	$112.55	$112.55	$112.55	$112.55
2019-05-02	$111.73	$111.73	$111.73	$111.73	$111.73
2019-05-01	$111.97	$111.97	$111.97	$111.97	$111.97
2019-04-30	$113.07	$113.07	$113.07	$113.07	$113.07
2019-04-29	$111.78	$111.78	$111.78	$111.78	$111.78
2019-04-26	$112.00	$112.00	$112.00	$112.00	$112.00
2019-04-25	$111.83	$111.83	$111.83	$111.83	$111.83
2019-04-24	$111.58	$111.58	$111.58	$111.58	$111.58
2019-04-23	$111.66	$111.66	$111.66	$111.66	$111.66
2019-04-22	$111.46	$111.46	$111.46	$111.46	$111.46
2019-04-18	$111.25	$111.25	$111.25	$111.25	$111.25
2019-04-17	$111.38	$111.38	$111.38	$111.38	$111.38
2019-04-16	$111.49	$111.49	$111.49	$111.49	$111.49
2019-04-15	$112.07	$112.07	$112.07	$112.07	$112.07
2019-04-12	$112.04	$112.04	$112.04	$112.04	$112.04
2019-04-11	$111.84	$111.84	$111.84	$111.84	$111.84
2019-04-10	$111.18	$111.18	$111.18	$111.18	$111.18
2019-04-09	$111.33	$111.33	$111.33	$111.33	$111.33
2019-04-08	$111.52	$111.52	$111.52	$111.52	$111.52
2019-04-05	$111.99	$111.99	$111.99	$111.99	$111.99
2019-04-04	$111.23	$111.23	$111.23	$111.23	$111.23
2019-04-03	$111.13	$111.13	$111.13	$111.13	$111.13
2019-04-02	$111.22	$111.22	$111.22	$111.22	$111.22
2019-04-01	$111.51	$111.51	$111.51	$111.51	$111.51
2019-03-29	$111.56	$111.56	$111.56	$111.56	$111.56
2019-03-28	$111.01	$111.01	$111.01	$111.01	$111.01
2019-03-27	$111.89	$111.89	$111.89	$111.89	$111.89
2019-03-26	$112.45	$112.45	$112.45	$112.45	$112.45
2019-03-25	$111.63	$111.63	$111.63	$111.63	$111.63
2019-03-22	$111.74	$111.74	$111.74	$111.74	$111.74
2019-03-21	$111.67	$111.67	$111.67	$111.67	$111.67
2019-03-20	$110.88	$110.88	$110.88	$110.88	$110.88
2019-03-19	$111.05	$111.05	$111.05	$111.05	$111.05
2019-03-18	$112.05	$112.05	$112.05	$112.05	$112.05
2019-03-15	$112.14	$112.14	$112.14	$112.14	$112.14
2019-03-14	$111.65	$111.65	$111.65	$111.65	$111.65
2019-03-13	$111.69	$111.69	$111.69	$111.69	$111.69
2019-03-12	$111.41	$111.41	$111.41	$111.41	$111.41
2019-03-11	$111.16	$111.16	$111.16	$111.16	$111.16
2019-03-08	$110.35	$110.35	$110.35	$110.35	$110.35
2019-03-07	$110.26	$110.26	$110.26	$110.26	$110.26
2019-03-06	$110.23	$110.23	$110.23	$110.23	$110.23
2019-03-05	$110.57	$110.57	$110.57	$110.57	$110.57
2019-03-04	$110.58	$110.58	$110.58	$110.58	$110.58
2019-03-01	$110.57	$110.57	$110.57	$110.57	$110.57
2019-02-28	$110.14	$110.14	$110.14	$110.14	$110.14
2019-02-27	$109.77	$109.77	$109.77	$109.77	$109.77
2019-02-26	$109.36	$109.36	$109.36	$109.36	$109.36
2019-02-25	$109.59	$109.59	$109.59	$109.59	$109.59
2019-02-22	$110.01	$110.01	$110.01	$110.01	$110.01
2019-02-21	$109.37	$109.37	$109.37	$109.37	$109.37
2019-02-20	$109.10	$109.10	$109.10	$109.10	$109.10
2019-02-19	$108.68	$108.68	$108.68	$108.68	$108.68
2019-02-15	$108.20	$108.20	$108.20	$108.20	$108.20
2019-02-14	$107.17	$107.17	$107.17	$107.17	$107.17
2019-02-13	$107.42	$107.42	$107.42	$107.42	$107.42
2019-02-12	$107.25	$107.25	$107.25	$107.25	$107.25
2019-02-11	$106.87	$106.87	$106.87	$106.87	$106.87
2019-02-08	$106.96	$106.96	$106.96	$106.96	$106.96
2019-02-07	$106.61	$106.61	$106.61	$106.61	$106.61
2019-02-06	$106.08	$106.08	$106.08	$106.08	$106.08
2019-02-05	$106.41	$106.41	$106.41	$106.41	$106.41
2019-02-04	$106.30	$106.30	$106.30	$106.30	$106.30
2019-02-01	$106.18	$106.18	$106.18	$106.18	$106.18
2019-01-31	$105.85	$105.85	$105.85	$105.85	$105.85
2019-01-30	$104.06	$104.06	$104.06	$104.06	$104.06
2019-01-29	$103.54	$103.54	$103.54	$103.54	$103.54
2019-01-28	$103.62	$103.62	$103.62	$103.62	$103.62
2019-01-25	$104.20	$104.20	$104.20	$104.20	$104.20
2019-01-24	$105.18	$105.18	$105.18	$105.18	$105.18
2019-01-23	$105.01	$105.01	$105.01	$105.01	$105.01
2019-01-22	$104.38	$104.38	$104.38	$104.38	$104.38
2019-01-18	$104.72	$104.72	$104.72	$104.72	$104.72
2019-01-17	$104.05	$104.05	$104.05	$104.05	$104.05
2019-01-16	$103.54	$103.54	$103.54	$103.54	$103.54
2019-01-15	$103.41	$103.41	$103.41	$103.41	$103.41
2019-01-14	$102.25	$102.25	$102.25	$102.25	$102.25
2019-01-11	$103.38	$103.38	$103.38	$103.38	$103.38
2019-01-10	$103.69	$103.69	$103.69	$103.69	$103.69
2019-01-09	$102.84	$102.84	$102.84	$102.84	$102.84
2019-01-08	$103.30	$103.30	$103.30	$103.30	$103.30
2019-01-07	$102.25	$102.25	$102.25	$102.25	$102.25
2019-01-04	$102.22	$102.22	$102.22	$102.22	$102.22
2019-01-03	$100.39	$100.39	$100.39	$100.39	$100.39
2019-01-02	$101.40	$101.40	$101.40	$101.40	$101.40
2018-12-31	$102.25	$102.25	$102.25	$102.25	$102.25
2018-12-28	$101.80	$101.80	$101.80	$101.80	$101.80
2018-12-27	$101.64	$101.64	$101.64	$101.64	$101.64
2018-12-26	$100.76	$100.76	$100.76	$100.76	$100.76
2018-12-24	$98.58	$98.58	$98.58	$98.58	$98.58
2018-12-21	$102.34	$102.34	$102.34	$102.34	$102.34
2018-12-20	$103.10	$103.10	$103.10	$103.10	$103.10
2018-12-19	$103.49	$103.49	$103.49	$103.49	$103.49
2018-12-18	$103.93	$103.93	$103.93	$103.93	$103.93
2018-12-17	$104.64	$104.64	$104.64	$104.64	$104.64
2018-12-14	$107.34	$107.34	$107.34	$107.34	$107.34
2018-12-13	$107.96	$107.96	$107.96	$107.96	$107.96
2018-12-12	$107.46	$107.46	$107.46	$107.46	$107.46
2018-12-11	$107.81	$107.81	$107.81	$107.81	$107.81
2018-12-10	$107.57	$107.57	$107.57	$107.57	$107.57
2018-12-07	$107.76	$107.76	$107.76	$107.76	$107.76
2018-12-06	$107.88	$107.88	$107.88	$107.88	$107.88
2018-12-04	$107.93	$107.93	$107.93	$107.93	$107.93
2018-12-03	$109.15	$109.15	$109.15	$109.15	$109.15
2018-11-30	$108.55	$108.55	$108.55	$108.55	$108.55
2018-11-29	$107.20	$107.20	$107.20	$107.20	$107.20
2018-11-28	$107.21	$107.21	$107.21	$107.21	$107.21
2018-11-27	$106.95	$106.95	$106.95	$106.95	$106.95
2018-11-26	$106.53	$106.53	$106.53	$106.53	$106.53
2018-11-23	$105.89	$105.89	$105.89	$105.89	$105.89
2018-11-21	$106.22	$106.22	$106.22	$106.22	$106.22
2018-11-20	$107.25	$107.25	$107.25	$107.25	$107.25
2018-11-19	$108.48	$108.48	$108.48	$108.48	$108.48
2018-11-16	$108.07	$108.07	$108.07	$108.07	$108.07
2018-11-15	$107.19	$107.19	$107.19	$107.19	$107.19
2018-11-14	$106.53	$106.53	$106.53	$106.53	$106.53
2018-11-13	$107.08	$107.08	$107.08	$107.08	$107.08
2018-11-12	$107.11	$107.11	$107.11	$107.11	$107.11
2018-11-09	$107.12	$107.12	$107.12	$107.12	$107.12
2018-11-08	$106.47	$106.47	$106.47	$106.47	$106.47
2018-11-07	$106.49	$106.49	$106.49	$106.49	$106.49
2018-11-06	$105.21	$105.21	$105.21	$105.21	$105.21
2018-11-05	$104.70	$104.70	$104.70	$104.70	$104.70
2018-11-02	$103.48	$103.48	$103.48	$103.48	$103.48
2018-11-01	$103.63	$103.63	$103.63	$103.63	$103.63
2018-10-31	$103.67	$103.67	$103.67	$103.67	$103.67
2018-10-30	$104.23	$104.23	$104.23	$104.23	$104.23
2018-10-29	$103.14	$103.14	$103.14	$103.14	$103.14
2018-10-26	$102.42	$102.42	$102.42	$102.42	$102.42
2018-10-25	$103.62	$103.62	$103.62	$103.62	$103.62
2018-10-24	$104.23	$104.23	$104.23	$104.23	$104.23
2018-10-23	$103.84	$103.84	$103.84	$103.84	$103.84
2018-10-22	$104.36	$104.36	$104.36	$104.36	$104.36
2018-10-19	$105.52	$105.52	$105.52	$105.52	$105.52
2018-10-18	$104.64	$104.64	$104.64	$104.64	$104.64
2018-10-17	$104.89	$104.89	$104.89	$104.89	$104.89
2018-10-16	$104.66	$104.66	$104.66	$104.66	$104.66
2018-10-15	$103.69	$103.69	$103.69	$103.69	$103.69
2018-10-12	$103.70	$103.70	$103.70	$103.70	$103.70
2018-10-11	$103.99	$103.99	$103.99	$103.99	$103.99
2018-10-10	$106.48	$106.48	$106.48	$106.48	$106.48
2018-10-09	$107.79	$107.79	$107.79	$107.79	$107.79
2018-10-08	$107.38	$107.38	$107.38	$107.38	$107.38
2018-10-05	$106.65	$106.65	$106.65	$106.65	$106.65
2018-10-04	$105.93	$105.93	$105.93	$105.93	$105.93
2018-10-03	$105.53	$105.53	$105.53	$105.53	$105.53
2018-10-02	$106.06	$106.06	$106.06	$106.06	$106.06
2018-10-01	$105.15	$105.15	$105.15	$105.15	$105.15
2018-09-28	$105.07	$105.07	$105.07	$105.07	$105.07
2018-09-27	$104.40	$104.40	$104.40	$104.40	$104.40
2018-09-26	$103.84	$103.84	$103.84	$103.84	$103.84
2018-09-25	$104.80	$104.80	$104.80	$104.80	$104.80
2018-09-24	$105.52	$105.52	$105.52	$105.52	$105.52
2018-09-21	$106.19	$106.19	$106.19	$106.19	$106.19
2018-09-20	$105.77	$105.77	$105.77	$105.77	$105.77
2018-09-19	$105.35	$105.35	$105.35	$105.35	$105.35
2018-09-18	$106.48	$106.48	$106.48	$106.48	$106.48
2018-09-17	$106.53	$106.53	$106.53	$106.53	$106.53
2018-09-14	$106.22	$106.22	$106.22	$106.22	$106.22
2018-09-13	$106.36	$106.36	$106.36	$106.36	$106.36
2018-09-12	$105.85	$105.85	$105.85	$105.85	$105.85
2018-09-11	$105.80	$105.80	$105.80	$105.80	$105.80
2018-09-10	$105.65	$105.65	$105.65	$105.65	$105.65
2018-09-07	$105.57	$105.57	$105.57	$105.57	$105.57
2018-09-06	$106.04	$106.04	$106.04	$106.04	$106.04
2018-09-05	$105.86	$105.86	$105.86	$105.86	$105.86
2018-09-04	$104.84	$104.84	$104.84	$104.84	$104.84
2018-08-31	$105.04	$105.04	$105.04	$105.04	$105.04
2018-08-30	$105.04	$105.04	$105.04	$105.04	$105.04
2018-08-29	$105.16	$105.16	$105.16	$105.16	$105.16
2018-08-28	$104.71	$104.71	$104.71	$104.71	$104.71
2018-08-27	$104.99	$104.99	$104.99	$104.99	$104.99
2018-08-24	$105.16	$105.16	$105.16	$105.16	$105.16
2018-08-23	$104.72	$104.72	$104.72	$104.72	$104.72
2018-08-22	$104.89	$104.89	$104.89	$104.89	$104.89
2018-08-21	$105.34	$105.34	$105.34	$105.34	$105.34
2018-08-20	$105.69	$105.69	$105.69	$105.69	$105.69
2018-08-17	$105.91	$105.91	$105.91	$105.91	$105.91
2018-08-16	$105.53	$105.53	$105.53	$105.53	$105.53
2018-08-15	$104.25	$104.25	$104.25	$104.25	$104.25
2018-08-14	$104.18	$104.18	$104.18	$104.18	$104.18
2018-08-13	$103.84	$103.84	$103.84	$103.84	$103.84
2018-08-10	$104.07	$104.07	$104.07	$104.07	$104.07
2018-08-09	$104.40	$104.40	$104.40	$104.40	$104.40
2018-08-08	$104.34	$104.34	$104.34	$104.34	$104.34
2018-08-07	$104.62	$104.62	$104.62	$104.62	$104.62
2018-08-06	$104.78	$104.78	$104.78	$104.78	$104.78
2018-08-03	$104.73	$104.73	$104.73	$104.73	$104.73
2018-08-02	$104.01	$104.01	$104.01	$104.01	$104.01
2018-08-01	$103.62	$103.62	$103.62	$103.62	$103.62
2018-07-31	$104.07	$104.07	$104.07	$104.07	$104.07
2018-07-30	$103.65	$103.65	$103.65	$103.65	$103.65
2018-07-27	$103.47	$103.47	$103.47	$103.47	$103.47
2018-07-26	$103.76	$103.76	$103.76	$103.76	$103.76
2018-07-25	$103.34	$103.34	$103.34	$103.34	$103.34
2018-07-24	$103.27	$103.27	$103.27	$103.27	$103.27
2018-07-23	$102.49	$102.49	$102.49	$102.49	$102.49
2018-07-20	$102.73	$102.73	$102.73	$102.73	$102.73
2018-07-19	$102.99	$102.99	$102.99	$102.99	$102.99
2018-07-18	$102.63	$102.63	$102.63	$102.63	$102.63
2018-07-17	$102.88	$102.88	$102.88	$102.88	$102.88
2018-07-16	$102.87	$102.87	$102.87	$102.87	$102.87
2018-07-13	$102.85	$102.85	$102.85	$102.85	$102.85
2018-07-12	$102.76	$102.76	$102.76	$102.76	$102.76
2018-07-11	$102.53	$102.53	$102.53	$102.53	$102.53
2018-07-10	$102.63	$102.63	$102.63	$102.63	$102.63
2018-07-09	$101.92	$101.92	$101.92	$101.92	$101.92
2018-07-06	$102.57	$102.57	$102.57	$102.57	$102.57
2018-07-05	$102.00	$102.00	$102.00	$102.00	$102.00
2018-07-03	$101.38	$101.38	$101.38	$101.38	$101.38
2018-07-02	$101.03	$101.03	$101.03	$101.03	$101.03
2018-06-29	$100.79	$100.79	$100.79	$100.79	$100.79
2018-06-28	$100.71	$100.71	$100.71	$100.71	$100.71
2018-06-27	$100.33	$100.33	$100.33	$100.33	$100.33
2018-06-26	$100.15	$100.15	$100.15	$100.15	$100.15
2018-06-25	$100.12	$100.12	$100.12	$100.12	$100.12
2018-06-22	$99.59	$99.59	$99.59	$99.59	$99.59
2018-06-21	$98.79	$98.79	$98.79	$98.79	$98.79
2018-06-20	$98.84	$98.84	$98.84	$98.84	$98.84
2018-06-19	$98.93	$98.93	$98.93	$98.93	$98.93
2018-06-18	$98.23	$98.23	$98.23	$98.23	$98.23
2018-06-15	$98.12	$98.12	$98.12	$98.12	$98.12
2018-06-14	$97.74	$97.74	$97.74	$97.74	$97.74
2018-06-13	$97.23	$97.23	$97.23	$97.23	$97.23
2018-06-12	$97.84	$97.84	$97.84	$97.84	$97.84
2018-06-11	$97.41	$97.41	$97.41	$97.41	$97.41
2018-06-08	$97.39	$97.39	$97.39	$97.39	$97.39
2018-06-07	$97.19	$97.19	$97.19	$97.19	$97.19
2018-06-06	$96.66	$96.66	$96.66	$96.66	$96.66
2018-06-05	$97.30	$97.30	$97.30	$97.30	$97.30
2018-06-04	$97.68	$97.68	$97.68	$97.68	$97.68
2018-06-01	$98.19	$98.19	$98.19	$98.19	$98.19
2018-05-31	$98.75	$98.75	$98.75	$98.75	$98.75
2018-05-30	$99.04	$99.04	$99.04	$99.04	$99.04
2018-05-29	$97.83	$97.83	$97.83	$97.83	$97.83
2018-05-25	$98.24	$98.24	$98.24	$98.24	$98.24
2018-05-24	$98.48	$98.48	$98.48	$98.48	$98.48
2018-05-23	$98.51	$98.51	$98.51	$98.51	$98.51
2018-05-22	$98.18	$98.18	$98.18	$98.18	$98.18
2018-05-21	$98.08	$98.08	$98.08	$98.08	$98.08
2018-05-18	$97.35	$97.35	$97.35	$97.35	$97.35
2018-05-17	$97.59	$97.59	$97.59	$97.59	$97.59
2018-05-16	$97.90	$97.90	$97.90	$97.90	$97.90
2018-05-15	$98.30	$98.30	$98.30	$98.30	$98.30
2018-05-14	$98.82	$98.82	$98.82	$98.82	$98.82
2018-05-11	$99.08	$99.08	$99.08	$99.08	$99.08
2018-05-10	$98.65	$98.65	$98.65	$98.65	$98.65
2018-05-09	$97.61	$97.61	$97.61	$97.61	$97.61
2018-05-08	$97.58	$97.58	$97.58	$97.58	$97.58
2018-05-07	$98.74	$98.74	$98.74	$98.74	$98.74
2018-05-04	$98.97	$98.97	$98.97	$98.97	$98.97
2018-05-03	$98.45	$98.45	$98.45	$98.45	$98.45
2018-05-02	$98.57	$98.57	$98.57	$98.57	$98.57
2018-05-01	$99.05	$99.05	$99.05	$99.05	$99.05
2018-04-30	$99.32	$99.32	$99.32	$99.32	$99.32
2018-04-27	$99.86	$99.86	$99.86	$99.86	$99.86
2018-04-26	$99.38	$99.38	$99.38	$99.38	$99.38
2018-04-25	$98.72	$98.72	$98.72	$98.72	$98.72
2018-04-24	$98.63	$98.63	$98.63	$98.63	$98.63
2018-04-23	$98.44	$98.44	$98.44	$98.44	$98.44
2018-04-20	$98.17	$98.17	$98.17	$98.17	$98.17
2018-04-19	$98.84	$98.84	$98.84	$98.84	$98.84
2018-04-18	$98.96	$98.96	$98.96	$98.96	$98.96
2018-04-17	$98.99	$98.99	$98.99	$98.99	$98.99
2018-04-16	$98.77	$98.77	$98.77	$98.77	$98.77
2018-04-13	$98.23	$98.23	$98.23	$98.23	$98.23
2018-04-12	$98.12	$98.12	$98.12	$98.12	$98.12
2018-04-11	$98.70	$98.70	$98.70	$98.70	$98.70
2018-04-10	$99.05	$99.05	$99.05	$99.05	$99.05
2018-04-09	$98.63	$98.63	$98.63	$98.63	$98.63
2018-04-06	$98.52	$98.52	$98.52	$98.52	$98.52
2018-04-05	$99.65	$99.65	$99.65	$99.65	$99.65
2018-04-04	$98.86	$98.86	$98.86	$98.86	$98.86
2018-04-03	$98.55	$98.55	$98.55	$98.55	$98.55
2018-04-02	$97.78	$97.78	$97.78	$97.78	$97.78
2018-03-29	$98.89	$98.89	$98.89	$98.89	$98.89
2018-03-28	$98.22	$98.22	$98.22	$98.22	$98.22
2018-03-27	$98.14	$98.14	$98.14	$98.14	$98.14
2018-03-26	$97.80	$97.80	$97.80	$97.80	$97.80
2018-03-23	$96.47	$96.47	$96.47	$96.47	$96.47
2018-03-22	$98.02	$98.02	$98.02	$98.02	$98.02
2018-03-21	$98.80	$98.80	$98.80	$98.80	$98.80
2018-03-20	$98.85	$98.85	$98.85	$98.85	$98.85
2018-03-19	$99.21	$99.21	$99.21	$99.21	$99.21
2018-03-16	$100.01	$100.01	$100.01	$100.01	$100.01
2018-03-15	$99.24	$99.24	$99.24	$99.24	$99.24
2018-03-14	$99.31	$99.31	$99.31	$99.31	$99.31
2018-03-13	$99.09	$99.09	$99.09	$99.09	$99.09
2018-03-12	$99.33	$99.33	$99.33	$99.33	$99.33
2018-03-09	$99.22	$99.22	$99.22	$99.22	$99.22
2018-03-08	$98.44	$98.44	$98.44	$98.44	$98.44
2018-03-07	$98.02	$98.02	$98.02	$98.02	$98.02
2018-03-06	$98.34	$98.34	$98.34	$98.34	$98.34
2018-03-05	$99.04	$99.04	$99.04	$99.04	$99.04
2018-03-02	$97.64	$97.64	$97.64	$97.64	$97.64
2018-03-01	$97.64	$97.64	$97.64	$97.64	$97.64
2018-02-28	$97.91	$97.91	$97.91	$97.91	$97.91
2018-02-27	$99.02	$99.02	$99.02	$99.02	$99.02
2018-02-26	$100.40	$100.40	$100.40	$100.40	$100.40
2018-02-23	$100.04	$100.04	$100.04	$100.04	$100.04
2018-02-22	$98.08	$98.08	$98.08	$98.08	$98.08
2018-02-21	$97.84	$97.84	$97.84	$97.84	$97.84
2018-02-20	$98.90	$98.90	$98.90	$98.90	$98.90
2018-02-16	$100.26	$100.26	$100.26	$100.26	$100.26
2018-02-15	$99.70	$99.70	$99.70	$99.70	$99.70
2018-02-14	$98.11	$98.11	$98.11	$98.11	$98.11
2018-02-13	$98.13	$98.13	$98.13	$98.13	$98.13
2018-02-12	$97.81	$97.81	$97.81	$97.81	$97.81
2018-02-09	$97.10	$97.10	$97.10	$97.10	$97.10
2018-02-08	$95.63	$95.63	$95.63	$95.63	$95.63
2018-02-07	$97.21	$97.21	$97.21	$97.21	$97.21
2018-02-06	$97.32	$97.32	$97.32	$97.32	$97.32
2018-02-05	$97.79	$97.79	$97.79	$97.79	$97.79
2018-02-02	$100.56	$100.56	$100.56	$100.56	$100.56
2018-02-01	$101.87	$101.87	$101.87	$101.87	$101.87
2018-01-31	$102.27	$102.27	$102.27	$102.27	$102.27
2018-01-30	$101.77	$101.77	$101.77	$101.77	$101.77
2018-01-29	$102.30	$102.30	$102.30	$102.30	$102.30
2018-01-26	$103.28	$103.28	$103.28	$103.28	$103.28
2018-01-25	$102.54	$102.54	$102.54	$102.54	$102.54
2018-01-24	$101.53	$101.53	$101.53	$101.53	$101.53
2018-01-23	$101.58	$101.58	$101.58	$101.58	$101.58
2018-01-22	$101.23	$101.23	$101.23	$101.23	$101.23
2018-01-19	$100.63	$100.63	$100.63	$100.63	$100.63
2018-01-18	$100.63	$100.63	$100.63	$100.63	$100.63
2018-01-17	$101.16	$101.16	$101.16	$101.16	$101.16
2018-01-16	$100.38	$100.38	$100.38	$100.38	$100.38
2018-01-12	$100.91	$100.91	$100.91	$100.91	$100.91
2018-01-11	$100.79	$100.79	$100.79	$100.79	$100.79
2018-01-10	$100.45	$100.45	$100.45	$100.45	$100.45
2018-01-09	$101.05	$101.05	$101.05	$101.05	$101.05
2018-01-08	$101.59	$101.59	$101.59	$101.59	$101.59
2018-01-05	$101.04	$101.04	$101.04	$101.04	$101.04
2018-01-04	$101.02	$101.02	$101.02	$101.02	$101.02
2018-01-03	$101.19	$101.19	$101.19	$101.19	$101.19
2018-01-02	$101.27	$101.27	$101.27	$101.27	$101.27
2017-12-29	$88.41	$88.41	$88.41	$88.41	$88.41
2017-12-28	$88.59	$88.59	$88.59	$88.59	$88.59
2017-12-27	$88.23	$88.23	$88.23	$88.23	$88.23
2017-12-26	$87.95	$87.95	$87.95	$87.95	$87.95
2017-12-22	$88.08	$88.08	$88.08	$88.08	$88.08
2017-12-21	$88.03	$88.03	$88.03	$88.03	$88.03
2017-12-20	$88.15	$88.15	$88.15	$88.15	$88.15
2017-12-19	$88.37	$88.37	$88.37	$88.37	$88.37
2017-12-18	$89.37	$89.37	$89.37	$89.37	$89.37
2017-12-15	$89.94	$89.94	$89.94	$89.94	$89.94
2017-12-14	$89.43	$89.43	$89.43	$89.43	$89.43
2017-12-13	$89.71	$89.71	$89.71	$89.71	$89.71
2017-12-12	$89.70	$89.70	$89.70	$89.70	$89.70
2017-12-11	$90.25	$90.25	$90.25	$90.25	$90.25
2017-12-08	$90.12	$90.12	$90.12	$90.12	$90.12
2017-12-07	$89.79	$89.79	$89.79	$89.79	$89.79
2017-12-06	$89.67	$89.67	$89.67	$89.67	$89.67
2017-12-05	$89.64	$89.64	$89.64	$89.64	$89.64
2017-12-04	$90.40	$90.40	$90.40	$90.40	$90.40
2017-12-01	$90.35	$90.35	$90.35	$90.35	$90.35
2017-11-30	$90.35	$90.35	$90.35	$90.35	$90.35
2017-11-29	$89.82	$89.82	$89.82	$89.82	$89.82
2017-11-28	$89.35	$89.35	$89.35	$89.35	$89.35
2017-11-27	$88.62	$88.62	$88.62	$88.62	$88.62
2017-11-24	$88.37	$88.37	$88.37	$88.37	$88.37
2017-11-22	$88.42	$88.42	$88.42	$88.42	$88.42
2017-11-21	$88.32	$88.32	$88.32	$88.32	$88.32
2017-11-20	$88.14	$88.14	$88.14	$88.14	$88.14
2017-11-17	$88.21	$88.21	$88.21	$88.21	$88.21
2017-11-16	$88.56	$88.56	$88.56	$88.56	$88.56
2017-11-15	$88.36	$88.36	$88.36	$88.36	$88.36
2017-11-14	$88.83	$88.83	$88.83	$88.83	$88.83
2017-11-13	$88.37	$88.37	$88.37	$88.37	$88.37
2017-11-10	$87.90	$87.90	$87.90	$87.90	$87.90
2017-11-09	$88.16	$88.16	$88.16	$88.16	$88.16
2017-11-08	$88.05	$88.05	$88.05	$88.05	$88.05
2017-11-07	$88.13	$88.13	$88.13	$88.13	$88.13
2017-11-06	$87.61	$87.61	$87.61	$87.61	$87.61
2017-11-03	$87.76	$87.76	$87.76	$87.76	$87.76
2017-11-02	$87.57	$87.57	$87.57	$87.57	$87.57
2017-11-01	$87.70	$87.70	$87.70	$87.70	$87.70
2017-10-31	$87.97	$87.97	$87.97	$87.97	$87.97
2017-10-30	$87.89	$87.89	$87.89	$87.89	$87.89
2017-10-27	$88.01	$88.01	$88.01	$88.01	$88.01
2017-10-26	$87.83	$87.83	$87.83	$87.83	$87.83
2017-10-25	$88.36	$88.36	$88.36	$88.36	$88.36
2017-10-24	$88.36	$88.36	$88.36	$88.36	$88.36
2017-10-23	$88.40	$88.40	$88.40	$88.40	$88.40
2017-10-20	$88.44	$88.44	$88.44	$88.44	$88.44
2017-10-19	$88.31	$88.31	$88.31	$88.31	$88.31
2017-10-18	$87.81	$87.81	$87.81	$87.81	$87.81
2017-10-17	$87.94	$87.94	$87.94	$87.94	$87.94
2017-10-16	$87.73	$87.73	$87.73	$87.73	$87.73
2017-10-13	$87.69	$87.69	$87.69	$87.69	$87.69
2017-10-12	$87.93	$87.93	$87.93	$87.93	$87.93
2017-10-11	$87.83	$87.83	$87.83	$87.83	$87.83
2017-10-10	$87.57	$87.57	$87.57	$87.57	$87.57
2017-10-09	$86.91	$86.91	$86.91	$86.91	$86.91
2017-10-06	$86.83	$86.83	$86.83	$86.83	$86.83
2017-10-05	$86.90	$86.90	$86.90	$86.90	$86.90
2017-10-04	$86.89	$86.89	$86.89	$86.89	$86.89
2017-10-03	$86.56	$86.56	$86.56	$86.56	$86.56
2017-10-02	$86.60	$86.60	$86.60	$86.60	$86.60
2017-09-29	$86.46	$86.46	$86.46	$86.46	$86.46
2017-09-28	$86.59	$86.59	$86.59	$86.59	$86.59
2017-09-27	$86.41	$86.41	$86.41	$86.41	$86.41
2017-09-26	$86.94	$86.94	$86.94	$86.94	$86.94
2017-09-25	$87.02	$87.02	$87.02	$87.02	$87.02
2017-09-22	$86.57	$86.57	$86.57	$86.57	$86.57
2017-09-21	$86.40	$86.40	$86.40	$86.40	$86.40
2017-09-20	$86.53	$86.53	$86.53	$86.53	$86.53
2017-09-19	$86.74	$86.74	$86.74	$86.74	$86.74
2017-09-18	$86.59	$86.59	$86.59	$86.59	$86.59
2017-09-15	$86.91	$86.91	$86.91	$86.91	$86.91
2017-09-14	$86.67	$86.67	$86.67	$86.67	$86.67
2017-09-13	$86.22	$86.22	$86.22	$86.22	$86.22
2017-09-12	$86.42	$86.42	$86.42	$86.42	$86.42
2017-09-11	$86.94	$86.94	$86.94	$86.94	$86.94
2017-09-08	$86.23	$86.23	$86.23	$86.23	$86.23
2017-09-07	$86.07	$86.07	$86.07	$86.07	$86.07
2017-09-06	$85.82	$85.82	$85.82	$85.82	$85.82
2017-09-05	$85.94	$85.94	$85.94	$85.94	$85.94
2017-09-01	$85.98	$85.98	$85.98	$85.98	$85.98
2017-08-31	$86.02	$86.02	$86.02	$86.02	$86.02
2017-08-30	$85.91	$85.91	$85.91	$85.91	$85.91
2017-08-29	$86.08	$86.08	$86.08	$86.08	$86.08
2017-08-28	$86.21	$86.21	$86.21	$86.21	$86.21
2017-08-25	$86.12	$86.12	$86.12	$86.12	$86.12
2017-08-24	$85.87	$85.87	$85.87	$85.87	$85.87
2017-08-23	$85.90	$85.90	$85.90	$85.90	$85.90
2017-08-22	$85.76	$85.76	$85.76	$85.76	$85.76
2017-08-21	$85.39	$85.39	$85.39	$85.39	$85.39
2017-08-18	$85.26	$85.26	$85.26	$85.26	$85.26
2017-08-17	$85.03	$85.03	$85.03	$85.03	$85.03
2017-08-16	$85.73	$85.73	$85.73	$85.73	$85.73
2017-08-15	$85.61	$85.61	$85.61	$85.61	$85.61
2017-08-14	$85.54	$85.54	$85.54	$85.54	$85.54
2017-08-11	$84.98	$84.98	$84.98	$84.98	$84.98
2017-08-10	$85.52	$85.52	$85.52	$85.52	$85.52
2017-08-09	$85.65	$85.65	$85.65	$85.65	$85.65
2017-08-08	$85.79	$85.79	$85.79	$85.79	$85.79
2017-08-07	$85.57	$85.57	$85.57	$85.57	$85.57
2017-08-04	$85.56	$85.56	$85.56	$85.56	$85.56
2017-08-03	$85.53	$85.53	$85.53	$85.53	$85.53
2017-08-02	$85.40	$85.40	$85.40	$85.40	$85.40
2017-08-01	$85.34	$85.34	$85.34	$85.34	$85.34
2017-07-31	$85.00	$85.00	$85.00	$85.00	$85.00
2017-07-28	$84.54	$84.54	$84.54	$84.54	$84.54
2017-07-27	$84.61	$84.61	$84.61	$84.61	$84.61
2017-07-26	$84.28	$84.28	$84.28	$84.28	$84.28
2017-07-25	$83.82	$83.82	$83.82	$83.82	$83.82
2017-07-24	$83.68	$83.68	$83.68	$83.68	$83.68
2017-07-21	$84.15	$84.15	$84.15	$84.15	$84.15
2017-07-20	$83.86	$83.86	$83.86	$83.86	$83.86
2017-07-19	$83.42	$83.42	$83.42	$83.42	$83.42
2017-07-18	$83.10	$83.10	$83.10	$83.10	$83.10
2017-07-17	$83.12	$83.12	$83.12	$83.12	$83.12
2017-07-14	$83.09	$83.09	$83.09	$83.09	$83.09
2017-07-13	$82.80	$82.80	$82.80	$82.80	$82.80
2017-07-12	$82.98	$82.98	$82.98	$82.98	$82.98
2017-07-11	$82.68	$82.68	$82.68	$82.68	$82.68
2017-07-10	$82.81	$82.81	$82.81	$82.81	$82.81
2017-07-07	$83.00	$83.00	$83.00	$83.00	$83.00
2017-07-06	$82.82	$82.82	$82.82	$82.82	$82.82
2017-07-05	$83.11	$83.11	$83.11	$83.11	$83.11
2017-07-03	$83.34	$83.34	$83.34	$83.34	$83.34
2017-06-30	$83.14	$83.14	$83.14	$83.14	$83.14
2017-06-29	$83.19	$83.19	$83.19	$83.19	$83.19
2017-06-28	$83.62	$83.62	$83.62	$83.62	$83.62
2017-06-27	$83.78	$83.78	$83.78	$83.78	$83.78
2017-06-26	$84.43	$84.43	$84.43	$84.43	$84.43
2017-06-23	$84.05	$84.05	$84.05	$84.05	$84.05
2017-06-22	$84.12	$84.12	$84.12	$84.12	$84.12
2017-06-21	$84.29	$84.29	$84.29	$84.29	$84.29
2017-06-20	$84.82	$84.82	$84.82	$84.82	$84.82
2017-06-19	$85.05	$85.05	$85.05	$85.05	$85.05
2017-06-16	$85.17	$85.17	$85.17	$85.17	$85.17
2017-06-15	$84.83	$84.83	$84.83	$84.83	$84.83
2017-06-14	$84.76	$84.76	$84.76	$84.76	$84.76
2017-06-13	$84.72	$84.72	$84.72	$84.72	$84.72
2017-06-12	$84.78	$84.78	$84.78	$84.78	$84.78
2017-06-09	$84.73	$84.73	$84.73	$84.73	$84.73
2017-06-08	$84.35	$84.35	$84.35	$84.35	$84.35
2017-06-07	$84.65	$84.65	$84.65	$84.65	$84.65
2017-06-06	$84.35	$84.35	$84.35	$84.35	$84.35
2017-06-05	$84.37	$84.37	$84.37	$84.37	$84.37
2017-06-02	$84.80	$84.80	$84.80	$84.80	$84.80
2017-06-01	$84.81	$84.81	$84.81	$84.81	$84.81
2017-05-31	$84.28	$84.28	$84.28	$84.28	$84.28
2017-05-30	$84.12	$84.12	$84.12	$84.12	$84.12
2017-05-26	$84.15	$84.15	$84.15	$84.15	$84.15
2017-05-25	$84.27	$84.27	$84.27	$84.27	$84.27
2017-05-24	$83.87	$83.87	$83.87	$83.87	$83.87
2017-05-23	$83.66	$83.66	$83.66	$83.66	$83.66
2017-05-22	$83.37	$83.37	$83.37	$83.37	$83.37
2017-05-19	$82.94	$82.94	$82.94	$82.94	$82.94
2017-05-18	$82.61	$82.61	$82.61	$82.61	$82.61
2017-05-17	$82.43	$82.43	$82.43	$82.43	$82.43
2017-05-16	$82.66	$82.66	$82.66	$82.66	$82.66
2017-05-15	$83.09	$83.09	$83.09	$83.09	$83.09
2017-05-12	$82.81	$82.81	$82.81	$82.81	$82.81
2017-05-11	$82.69	$82.69	$82.69	$82.69	$82.69
2017-05-10	$82.66	$82.66	$82.66	$82.66	$82.66
2017-05-09	$82.39	$82.39	$82.39	$82.39	$82.39
2017-05-08	$82.90	$82.90	$82.90	$82.90	$82.90
2017-05-05	$82.75	$82.75	$82.75	$82.75	$82.75
2017-05-04	$82.32	$82.32	$82.32	$82.32	$82.32
2017-05-03	$82.25	$82.25	$82.25	$82.25	$82.25
2017-05-02	$82.45	$82.45	$82.45	$82.45	$82.45
2017-05-01	$82.39	$82.39	$82.39	$82.39	$82.39
2017-04-30	$82.39	$82.39	$82.39	$82.39	$82.39
2017-04-28	$82.63	$82.63	$82.63	$82.63	$82.63
2017-04-27	$82.92	$82.92	$82.92	$82.92	$82.92
2017-04-26	$82.82	$82.82	$82.82	$82.82	$82.82
2017-04-25	$82.83	$82.83	$82.83	$82.83	$82.83
2017-04-24	$82.65	$82.65	$82.65	$82.65	$82.65
2017-04-21	$82.30	$82.30	$82.30	$82.30	$82.30
2017-04-20	$82.24	$82.24	$82.24	$82.24	$82.24
2017-04-19	$82.23	$82.23	$82.23	$82.23	$82.23
2017-04-18	$82.60	$82.60	$82.60	$82.60	$82.60
2017-04-17	$82.59	$82.59	$82.59	$82.59	$82.59
2017-04-13	$82.21	$82.21	$82.21	$82.21	$82.21
2017-04-12	$82.66	$82.66	$82.66	$82.66	$82.66
2017-04-11	$82.38	$82.38	$82.38	$82.38	$82.38
2017-04-10	$82.47	$82.47	$82.47	$82.47	$82.47
2017-04-07	$82.39	$82.39	$82.39	$82.39	$82.39
2017-04-06	$82.61	$82.61	$82.61	$82.61	$82.61
2017-04-05	$82.53	$82.53	$82.53	$82.53	$82.53
2017-04-04	$82.38	$82.38	$82.38	$82.38	$82.38
2017-04-03	$82.09	$82.09	$82.09	$82.09	$82.09
2017-03-31	$82.18	$82.18	$82.18	$82.18	$82.18
2017-03-30	$82.35	$82.35	$82.35	$82.35	$82.35
2017-03-29	$82.50	$82.50	$82.50	$82.50	$82.50
2017-03-28	$82.70	$82.70	$82.70	$82.70	$82.70
2017-03-27	$82.48	$82.48	$82.48	$82.48	$82.48
2017-03-24	$82.76	$82.76	$82.76	$82.76	$82.76
2017-03-23	$82.63	$82.63	$82.63	$82.63	$82.63
2017-03-22	$82.76	$82.76	$82.76	$82.76	$82.76
2017-03-21	$82.61	$82.61	$82.61	$82.61	$82.61
2017-03-20	$82.33	$82.33	$82.33	$82.33	$82.33
2017-03-17	$82.68	$82.68	$82.68	$82.68	$82.68
2017-03-16	$82.60	$82.60	$82.60	$82.60	$82.60
2017-03-15	$83.07	$83.07	$83.07	$83.07	$83.07
2017-03-14	$82.16	$82.16	$82.16	$82.16	$82.16
2017-03-13	$82.33	$82.33	$82.33	$82.33	$82.33
2017-03-10	$82.35	$82.35	$82.35	$82.35	$82.35
2017-03-09	$81.92	$81.92	$81.92	$81.92	$81.92
2017-03-08	$81.93	$81.93	$81.93	$81.93	$81.93
2017-03-07	$82.68	$82.68	$82.68	$82.68	$82.68
2017-03-06	$82.89	$82.89	$82.89	$82.89	$82.89
2017-03-03	$83.00	$83.00	$83.00	$83.00	$83.00
2017-03-02	$83.16	$83.16	$83.16	$83.16	$83.16
2017-03-01	$83.02	$83.02	$83.02	$83.02	$83.02
2017-02-28	$82.86	$82.86	$82.86	$82.86	$82.86
2017-02-27	$82.59	$82.59	$82.59	$82.59	$82.59
2017-02-24	$82.82	$82.82	$82.82	$82.82	$82.82
2017-02-23	$82.31	$82.31	$82.31	$82.31	$82.31
2017-02-22	$81.74	$81.74	$81.74	$81.74	$81.74
2017-02-21	$81.61	$81.61	$81.61	$81.61	$81.61
2017-02-17	$80.93	$80.93	$80.93	$80.93	$80.93
2017-02-16	$80.83	$80.83	$80.83	$80.83	$80.83
2017-02-15	$80.63	$80.63	$80.63	$80.63	$80.63
2017-02-14	$80.52	$80.52	$80.52	$80.52	$80.52
2017-02-13	$80.64	$80.64	$80.64	$80.64	$80.64
2017-02-10	$80.34	$80.34	$80.34	$80.34	$80.34
2017-02-09	$80.00	$80.00	$80.00	$80.00	$80.00
2017-02-08	$80.26	$80.26	$80.26	$80.26	$80.26
2017-02-07	$79.83	$79.83	$79.83	$79.83	$79.83
2017-02-06	$79.79	$79.79	$79.79	$79.79	$79.79
2017-02-03	$80.01	$80.01	$80.01	$80.01	$80.01
2017-02-02	$79.58	$79.58	$79.58	$79.58	$79.58
2017-02-01	$79.14	$79.14	$79.14	$79.14	$79.14
2017-01-31	$79.91	$79.91	$79.91	$79.91	$79.91
2017-01-30	$79.43	$79.43	$79.43	$79.43	$79.43
2017-01-27	$79.59	$79.59	$79.59	$79.59	$79.59
2017-01-26	$79.52	$79.52	$79.52	$79.52	$79.52
2017-01-25	$79.64	$79.64	$79.64	$79.64	$79.64
2017-01-24	$79.46	$79.46	$79.46	$79.46	$79.46
2017-01-23	$79.42	$79.42	$79.42	$79.42	$79.42
2017-01-20	$79.61	$79.61	$79.61	$79.61	$79.61
2017-01-19	$79.77	$79.77	$79.77	$79.77	$79.77
2017-01-18	$80.33	$80.33	$80.33	$80.33	$80.33
2017-01-17	$80.51	$80.51	$80.51	$80.51	$80.51
2017-01-13	$80.23	$80.23	$80.23	$80.23	$80.23
2017-01-12	$80.26	$80.26	$80.26	$80.26	$80.26
2017-01-11	$80.13	$80.13	$80.13	$80.13	$80.13
2017-01-10	$79.86	$79.86	$79.86	$79.86	$79.86
2017-01-09	$80.02	$80.02	$80.02	$80.02	$80.02
2017-01-06	$80.76	$80.76	$80.76	$80.76	$80.76
2017-01-05	$80.82	$80.82	$80.82	$80.82	$80.82
2017-01-04	$80.95	$80.95	$80.95	$80.95	$80.95
2017-01-03	$80.75	$80.75	$80.75	$80.75	$80.75
2016-12-31	$80.75	$80.75	$80.75	$80.75	$80.75
2016-12-30	$80.61	$80.61	$80.61	$80.61	$80.61
2016-12-29	$80.90	$80.90	$80.90	$80.90	$80.90
2016-12-28	$80.42	$80.42	$80.42	$80.42	$80.42
2016-12-27	$81.02	$81.02	$81.02	$81.02	$81.02
2016-12-23	$81.06	$81.06	$81.06	$81.06	$81.06
2016-12-22	$81.01	$81.01	$81.01	$81.01	$81.01
2016-12-21	$80.73	$80.73	$80.73	$80.73	$80.73
2016-12-20	$81.04	$81.04	$81.04	$81.04	$81.04
2016-12-19	$80.95	$80.95	$80.95	$80.95	$80.95
2016-12-16	$80.68	$80.68	$80.68	$80.68	$80.68
2016-12-15	$79.98	$79.98	$79.98	$79.98	$79.98
2016-12-14	$79.46	$79.46	$79.46	$79.46	$79.46
2016-12-13	$80.58	$80.58	$80.58	$80.58	$80.58
2016-12-12	$79.94	$79.94	$79.94	$79.94	$79.94
2016-12-09	$79.30	$79.30	$79.30	$79.30	$79.30
2016-12-08	$78.76	$78.76	$78.76	$78.76	$78.76
2016-12-07	$78.56	$78.56	$78.56	$78.56	$78.56
2016-12-06	$77.65	$77.65	$77.65	$77.65	$77.65
2016-12-05	$77.50	$77.50	$77.50	$77.50	$77.50
2016-12-02	$77.37	$77.37	$77.37	$77.37	$77.37
2016-12-01	$77.07	$77.07	$77.07	$77.07	$77.07
2016-11-30	$77.36	$77.36	$77.36	$77.36	$77.36
2016-11-29	$78.39	$78.39	$78.39	$78.39	$78.39
2016-11-28	$78.20	$78.20	$78.20	$78.20	$78.20
2016-11-25	$77.67	$77.67	$77.67	$77.67	$77.67
2016-11-23	$77.03	$77.03	$77.03	$77.03	$77.03
2016-11-22	$77.22	$77.22	$77.22	$77.22	$77.22
2016-11-21	$76.83	$76.83	$76.83	$76.83	$76.83
2016-11-18	$76.29	$76.29	$76.29	$76.29	$76.29
2016-11-17	$76.28	$76.28	$76.28	$76.28	$76.28
2016-11-16	$76.24	$76.24	$76.24	$76.24	$76.24
2016-11-15	$76.57	$76.57	$76.57	$76.57	$76.57
2016-11-14	$75.74	$75.74	$75.74	$75.74	$75.74
2016-11-11	$75.67	$75.67	$75.67	$75.67	$75.67
2016-11-10	$75.94	$75.94	$75.94	$75.94	$75.94
2016-11-09	$76.50	$76.50	$76.50	$76.50	$76.50
2016-11-08	$77.30	$77.30	$77.30	$77.30	$77.30
2016-11-07	$76.83	$76.83	$76.83	$76.83	$76.83
2016-11-04	$75.55	$75.55	$75.55	$75.55	$75.55
2016-11-03	$75.70	$75.70	$75.70	$75.70	$75.70
2016-11-02	$75.55	$75.55	$75.55	$75.55	$75.55
2016-11-01	$76.32	$76.32	$76.32	$76.32	$76.32
2016-10-31	$77.19	$77.19	$77.19	$77.19	$77.19
2016-10-28	$76.50	$76.50	$76.50	$76.50	$76.50
2016-10-27	$76.49	$76.49	$76.49	$76.49	$76.49
2016-10-26	$76.51	$76.51	$76.51	$76.51	$76.51
2016-10-25	$76.40	$76.40	$76.40	$76.40	$76.40
2016-10-24	$76.18	$76.18	$76.18	$76.18	$76.18
2016-10-21	$76.12	$76.12	$76.12	$76.12	$76.12
2016-10-20	$76.53	$76.53	$76.53	$76.53	$76.53
2016-10-19	$76.69	$76.69	$76.69	$76.69	$76.69
2016-10-18	$76.73	$76.73	$76.73	$76.73	$76.73
2016-10-17	$76.25	$76.25	$76.25	$76.25	$76.25
2016-10-14	$76.09	$76.09	$76.09	$76.09	$76.09
2016-10-13	$76.29	$76.29	$76.29	$76.29	$76.29
2016-10-12	$75.93	$75.93	$75.93	$75.93	$75.93
2016-10-11	$75.49	$75.49	$75.49	$75.49	$75.49
2016-10-10	$76.23	$76.23	$76.23	$76.23	$76.23
2016-10-07	$76.00	$76.00	$76.00	$76.00	$76.00
2016-10-06	$75.96	$75.96	$75.96	$75.96	$75.96
2016-10-05	$75.96	$75.96	$75.96	$75.96	$75.96
2016-10-04	$75.91	$75.91	$75.91	$75.91	$75.91
2016-10-03	$76.94	$76.94	$76.94	$76.94	$76.94
2016-09-30	$77.47	$77.47	$77.47	$77.47	$77.47
2016-09-29	$77.48	$77.48	$77.48	$77.48	$77.48
2016-09-28	$78.35	$78.35	$78.35	$78.35	$78.35
2016-09-27	$78.13	$78.13	$78.13	$78.13	$78.13
2016-09-26	$78.44	$78.44	$78.44	$78.44	$78.44
2016-09-23	$78.82	$78.82	$78.82	$78.82	$78.82
2016-09-22	$78.99	$78.99	$78.99	$78.99	$78.99
2016-09-21	$78.52	$78.52	$78.52	$78.52	$78.52
2016-09-20	$77.40	$77.40	$77.40	$77.40	$77.40
2016-09-19	$77.52	$77.52	$77.52	$77.52	$77.52
2016-09-16	$77.15	$77.15	$77.15	$77.15	$77.15
2016-09-15	$76.98	$76.98	$76.98	$76.98	$76.98
2016-09-14	$76.40	$76.40	$76.40	$76.40	$76.40
2016-09-13	$76.37	$76.37	$76.37	$76.37	$76.37
2016-09-12	$77.45	$77.45	$77.45	$77.45	$77.45
2016-09-09	$76.50	$76.50	$76.50	$76.50	$76.50
2016-09-08	$78.67	$78.67	$78.67	$78.67	$78.67
2016-09-07	$78.46	$78.46	$78.46	$78.46	$78.46
2016-09-06	$78.44	$78.44	$78.44	$78.44	$78.44
2016-09-02	$77.71	$77.71	$77.71	$77.71	$77.71
2016-09-01	$77.01	$77.01	$77.01	$77.01	$77.01
2016-08-31	$77.22	$77.22	$77.22	$77.22	$77.22
2016-08-30	$77.14	$77.14	$77.14	$77.14	$77.14
2016-08-29	$77.63	$77.63	$77.63	$77.63	$77.63
2016-08-26	$77.13	$77.13	$77.13	$77.13	$77.13
2016-08-25	$78.01	$78.01	$78.01	$78.01	$78.01
2016-08-24	$77.96	$77.96	$77.96	$77.96	$77.96
2016-08-23	$77.99	$77.99	$77.99	$77.99	$77.99
2016-08-22	$78.17	$78.17	$78.17	$78.17	$78.17
2016-08-19	$78.05	$78.05	$78.05	$78.05	$78.05
2016-08-18	$78.75	$78.75	$78.75	$78.75	$78.75
2016-08-17	$78.13	$78.13	$78.13	$78.13	$78.13
2016-08-16	$77.61	$77.61	$77.61	$77.61	$77.61
2016-08-15	$78.38	$78.38	$78.38	$78.38	$78.38
2016-08-12	$79.01	$79.01	$79.01	$79.01	$79.01
2016-08-11	$78.93	$78.93	$78.93	$78.93	$78.93
2016-08-10	$78.74	$78.74	$78.74	$78.74	$78.74
2016-08-09	$78.89	$78.89	$78.89	$78.89	$78.89
2016-08-08	$78.84	$78.84	$78.84	$78.84	$78.84
2016-08-05	$79.02	$79.02	$79.02	$79.02	$79.02
2016-08-04	$80.21	$80.21	$80.21	$80.21	$80.21
2016-08-03	$80.22	$80.22	$80.22	$80.22	$80.22
2016-08-02	$80.29	$80.29	$80.29	$80.29	$80.29
2016-08-01	$80.61	$80.61	$80.61	$80.61	$80.61
2016-07-31	$80.61	$80.61	$80.61	$80.61	$80.61
2016-07-29	$80.95	$80.95	$80.95	$80.95	$80.95
2016-07-28	$80.68	$80.68	$80.68	$80.68	$80.68
2016-07-27	$80.74	$80.74	$80.74	$80.74	$80.74
2016-07-26	$81.13	$81.13	$81.13	$81.13	$81.13
2016-07-25	$81.68	$81.68	$81.68	$81.68	$81.68
2016-07-22	$82.00	$82.00	$82.00	$82.00	$82.00
2016-07-21	$81.35	$81.35	$81.35	$81.35	$81.35
2016-07-20	$81.20	$81.20	$81.20	$81.20	$81.20
2016-07-19	$81.40	$81.40	$81.40	$81.40	$81.40
2016-07-18	$81.53	$81.53	$81.53	$81.53	$81.53
2016-07-15	$81.51	$81.51	$81.51	$81.51	$81.51
2016-07-14	$81.43	$81.43	$81.43	$81.43	$81.43
2016-07-13	$81.69	$81.69	$81.69	$81.69	$81.69
2016-07-12	$81.38	$81.38	$81.38	$81.38	$81.38
2016-07-11	$81.74	$81.74	$81.74	$81.74	$81.74
2016-07-08	$81.69	$81.69	$81.69	$81.69	$81.69
2016-07-07	$80.88	$80.88	$80.88	$80.88	$80.88
2016-07-06	$81.89	$81.89	$81.89	$81.89	$81.89
2016-07-05	$81.58	$81.58	$81.58	$81.58	$81.58
2016-07-01	$81.45	$81.45	$81.45	$81.45	$81.45
2016-06-30	$81.51	$81.51	$81.51	$81.51	$81.51
2016-06-29	$80.19	$80.19	$80.19	$80.19	$80.19
2016-06-28	$79.62	$79.62	$79.62	$79.62	$79.62
2016-06-27	$78.99	$78.99	$78.99	$78.99	$78.99
2016-06-24	$78.64	$78.64	$78.64	$78.64	$78.64
2016-06-23	$79.45	$79.45	$79.45	$79.45	$79.45
2016-06-22	$78.95	$78.95	$78.95	$78.95	$78.95
2016-06-21	$79.14	$79.14	$79.14	$79.14	$79.14
2016-06-20	$78.89	$78.89	$78.89	$78.89	$78.89
2016-06-17	$78.91	$78.91	$78.91	$78.91	$78.91
2016-06-16	$78.92	$78.92	$78.92	$78.92	$78.92
2016-06-15	$78.52	$78.52	$78.52	$78.52	$78.52
2016-06-14	$78.92	$78.92	$78.92	$78.92	$78.92
2016-06-13	$78.68	$78.68	$78.68	$78.68	$78.68
2016-06-10	$78.83	$78.83	$78.83	$78.83	$78.83
2016-06-09	$79.06	$79.06	$79.06	$79.06	$79.06
2016-06-08	$78.72	$78.72	$78.72	$78.72	$78.72
2016-06-07	$78.35	$78.35	$78.35	$78.35	$78.35
2016-06-06	$78.15	$78.15	$78.15	$78.15	$78.15
2016-06-03	$77.97	$77.97	$77.97	$77.97	$77.97
2016-06-02	$77.37	$77.37	$77.37	$77.37	$77.37
2016-06-01	$77.36	$77.36	$77.36	$77.36	$77.36
2016-05-31	$77.18	$77.18	$77.18	$77.18	$77.18
2016-05-27	$77.11	$77.11	$77.11	$77.11	$77.11
2016-05-26	$76.85	$76.85	$76.85	$76.85	$76.85
2016-05-25	$76.47	$76.47	$76.47	$76.47	$76.47
2016-05-24	$76.48	$76.48	$76.48	$76.48	$76.48
2016-05-23	$75.76	$75.76	$75.76	$75.76	$75.76
2016-05-20	$76.26	$76.26	$76.26	$76.26	$76.26
2016-05-19	$76.12	$76.12	$76.12	$76.12	$76.12
2016-05-18	$75.81	$75.81	$75.81	$75.81	$75.81
2016-05-17	$76.52	$76.52	$76.52	$76.52	$76.52
2016-05-16	$77.53	$77.53	$77.53	$77.53	$77.53
2016-05-13	$77.13	$77.13	$77.13	$77.13	$77.13
2016-05-12	$77.54	$77.54	$77.54	$77.54	$77.54
2016-05-11	$77.07	$77.07	$77.07	$77.07	$77.07
2016-05-10	$77.21	$77.21	$77.21	$77.21	$77.21
2016-05-09	$76.84	$76.84	$76.84	$76.84	$76.84
2016-05-06	$76.70	$76.70	$76.70	$76.70	$76.70
2016-05-05	$76.83	$76.83	$76.83	$76.83	$76.83
2016-05-04	$76.87	$76.87	$76.87	$76.87	$76.87
2016-05-03	$76.42	$76.42	$76.42	$76.42	$76.42
2016-05-02	$76.78	$76.78	$76.78	$76.78	$76.78
2016-04-30	$76.78	$76.78	$76.78	$76.78	$76.78
2016-04-29	$76.27	$76.27	$76.27	$76.27	$76.27
2016-04-28	$75.92	$75.92	$75.92	$75.92	$75.92
2016-04-27	$76.02	$76.02	$76.02	$76.02	$76.02
2016-04-26	$75.34	$75.34	$75.34	$75.34	$75.34
2016-04-25	$75.26	$75.26	$75.26	$75.26	$75.26
2016-04-22	$75.22	$75.22	$75.22	$75.22	$75.22
2016-04-21	$74.74	$74.74	$74.74	$74.74	$74.74
2016-04-20	$75.78	$75.78	$75.78	$75.78	$75.78
2016-04-19	$76.58	$76.58	$76.58	$76.58	$76.58
2016-04-18	$76.34	$76.34	$76.34	$76.34	$76.34
2016-04-15	$75.97	$75.97	$75.97	$75.97	$75.97
2016-04-14	$75.72	$75.72	$75.72	$75.72	$75.72
2016-04-13	$75.72	$75.72	$75.72	$75.72	$75.72
2016-04-12	$75.74	$75.74	$75.74	$75.74	$75.74
2016-04-11	$75.16	$75.16	$75.16	$75.16	$75.16
2016-04-08	$75.40	$75.40	$75.40	$75.40	$75.40
2016-04-07	$75.10	$75.10	$75.10	$75.10	$75.10
2016-04-06	$75.45	$75.45	$75.45	$75.45	$75.45
2016-04-05	$75.13	$75.13	$75.13	$75.13	$75.13
2016-04-04	$76.15	$76.15	$76.15	$76.15	$76.15
2016-04-01	$76.28	$76.28	$76.28	$76.28	$76.28
2016-03-31	$76.07	$76.07	$76.07	$76.07	$76.07
2016-03-30	$75.98	$75.98	$75.98	$75.98	$75.98
2016-03-29	$76.07	$76.07	$76.07	$76.07	$76.07
2016-03-28	$75.25	$75.25	$75.25	$75.25	$75.25
2016-03-24	$75.28	$75.28	$75.28	$75.28	$75.28
2016-03-23	$75.03	$75.03	$75.03	$75.03	$75.03
2016-03-22	$75.00	$75.00	$75.00	$75.00	$75.00
2016-03-21	$75.15	$75.15	$75.15	$75.15	$75.15
2016-03-18	$75.23	$75.23	$75.23	$75.23	$75.23
2016-03-17	$75.35	$75.35	$75.35	$75.35	$75.35
2016-03-16	$74.73	$74.73	$74.73	$74.73	$74.73
2016-03-15	$74.33	$74.33	$74.33	$74.33	$74.33
2016-03-14	$74.19	$74.19	$74.19	$74.19	$74.19
2016-03-11	$74.30	$74.30	$74.30	$74.30	$74.30
2016-03-10	$74.01	$74.01	$74.01	$74.01	$74.01
2016-03-09	$74.08	$74.08	$74.08	$74.08	$74.08
2016-03-08	$73.78	$73.78	$73.78	$73.78	$73.78
2016-03-07	$73.68	$73.68	$73.68	$73.68	$73.68
2016-03-04	$73.10	$73.10	$73.10	$73.10	$73.10
2016-03-03	$72.62	$72.62	$72.62	$72.62	$72.62
2016-03-02	$72.43	$72.43	$72.43	$72.43	$72.43
2016-03-01	$71.97	$71.97	$71.97	$71.97	$71.97
2016-02-29	$71.55	$71.55	$71.55	$71.55	$71.55
2016-02-26	$71.66	$71.66	$71.66	$71.66	$71.66
2016-02-25	$72.90	$72.90	$72.90	$72.90	$72.90
2016-02-24	$72.47	$72.47	$72.47	$72.47	$72.47
2016-02-23	$72.22	$72.22	$72.22	$72.22	$72.22
2016-02-22	$72.62	$72.62	$72.62	$72.62	$72.62
2016-02-19	$72.09	$72.09	$72.09	$72.09	$72.09
2016-02-18	$72.23	$72.23	$72.23	$72.23	$72.23
2016-02-17	$71.73	$71.73	$71.73	$71.73	$71.73
2016-02-16	$71.49	$71.49	$71.49	$71.49	$71.49
2016-02-12	$70.95	$70.95	$70.95	$70.95	$70.95
2016-02-11	$70.55	$70.55	$70.55	$70.55	$70.55
2016-02-10	$71.45	$71.45	$71.45	$71.45	$71.45
2016-02-09	$71.61	$71.61	$71.61	$71.61	$71.61
2016-02-08	$71.49	$71.49	$71.49	$71.49	$71.49
2016-02-05	$71.46	$71.46	$71.46	$71.46	$71.46
2016-02-04	$71.53	$71.53	$71.53	$71.53	$71.53
2016-02-03	$71.75	$71.75	$71.75	$71.75	$71.75
2016-02-02	$70.71	$70.71	$70.71	$70.71	$70.71
2016-02-01	$71.18	$71.18	$71.18	$71.18	$71.18
2016-01-31	$71.18	$71.18	$71.18	$71.18	$71.18
2016-01-29	$71.05	$71.05	$71.05	$71.05	$71.05
2016-01-28	$69.80	$69.80	$69.80	$69.80	$69.80
2016-01-27	$69.08	$69.08	$69.08	$69.08	$69.08
2016-01-26	$69.25	$69.25	$69.25	$69.25	$69.25
2016-01-25	$68.46	$68.46	$68.46	$68.46	$68.46
2016-01-22	$69.29	$69.29	$69.29	$69.29	$69.29
2016-01-21	$67.91	$67.91	$67.91	$67.91	$67.91
2016-01-20	$67.67	$67.67	$67.67	$67.67	$67.67
2016-01-19	$68.98	$68.98	$68.98	$68.98	$68.98
2016-01-15	$68.51	$68.51	$68.51	$68.51	$68.51
2016-01-14	$69.23	$69.23	$69.23	$69.23	$69.23
2016-01-13	$67.94	$67.94	$67.94	$67.94	$67.94
2016-01-12	$68.39	$68.39	$68.39	$68.39	$68.39
2016-01-11	$68.38	$68.38	$68.38	$68.38	$68.38
2016-01-08	$68.29	$68.29	$68.29	$68.29	$68.29
2016-01-07	$68.67	$68.67	$68.67	$68.67	$68.67
2016-01-06	$69.55	$69.55	$69.55	$69.55	$69.55
2016-01-05	$69.90	$69.90	$69.90	$69.90	$69.90
2016-01-04	$69.27	$69.27	$69.27	$69.27	$69.27
2015-12-31	$69.76	$69.76	$69.76	$69.76	$69.76
2015-12-30	$70.41	$70.41	$70.41	$70.41	$70.41
2015-12-29	$70.61	$70.61	$70.61	$70.61	$70.61
2015-12-28	$70.20	$70.20	$70.20	$70.20	$70.20
2015-12-24	$70.15	$70.15	$70.15	$70.15	$70.15
2015-12-23	$70.30	$70.30	$70.30	$70.30	$70.30
2015-12-22	$69.20	$69.20	$69.20	$69.20	$69.20
2015-12-21	$68.70	$68.70	$68.70	$68.70	$68.70
2015-12-18	$68.57	$68.57	$68.57	$68.57	$68.57
2015-12-17	$69.39	$69.39	$69.39	$69.39	$69.39
2015-12-16	$69.74	$69.74	$69.74	$69.74	$69.74
2015-12-15	$68.55	$68.55	$68.55	$68.55	$68.55
2015-12-14	$67.61	$67.61	$67.61	$67.61	$67.61
2015-12-11	$67.12	$67.12	$67.12	$67.12	$67.12
2015-12-10	$67.77	$67.77	$67.77	$67.77	$67.77
2015-12-09	$68.23	$68.23	$68.23	$68.23	$68.23
2015-12-08	$68.31	$68.31	$68.31	$68.31	$68.31
2015-12-07	$68.58	$68.58	$68.58	$68.58	$68.58
2015-12-04	$68.79	$68.79	$68.79	$68.79	$68.79
2015-12-03	$67.65	$67.65	$67.65	$67.65	$67.65
2015-12-02	$68.38	$68.38	$68.38	$68.38	$68.38
2015-12-01	$69.49	$69.49	$69.49	$69.49	$69.49
2015-11-30	$69.09	$69.09	$69.09	$69.09	$69.09
2015-11-27	$69.03	$69.03	$69.03	$69.03	$69.03
2015-11-25	$68.97	$68.97	$68.97	$68.97	$68.97
2015-11-24	$69.25	$69.25	$69.25	$69.25	$69.25
2015-11-23	$69.16	$69.16	$69.16	$69.16	$69.16
2015-11-20	$69.38	$69.38	$69.38	$69.38	$69.38
2015-11-19	$69.30	$69.30	$69.30	$69.30	$69.30
2015-11-18	$68.97	$68.97	$68.97	$68.97	$68.97
2015-11-17	$68.38	$68.38	$68.38	$68.38	$68.38
2015-11-16	$69.00	$69.00	$69.00	$69.00	$69.00
2015-11-13	$67.75	$67.75	$67.75	$67.75	$67.75
2015-11-12	$68.08	$68.08	$68.08	$68.08	$68.08
2015-11-11	$68.86	$68.86	$68.86	$68.86	$68.86
2015-11-10	$68.70	$68.70	$68.70	$68.70	$68.70
2015-11-09	$68.26	$68.26	$68.26	$68.26	$68.26
2015-11-06	$68.53	$68.53	$68.53	$68.53	$68.53
2015-11-05	$69.86	$69.86	$69.86	$69.86	$69.86
2015-11-04	$70.25	$70.25	$70.25	$70.25	$70.25
2015-11-03	$70.29	$70.29	$70.29	$70.29	$70.29
2015-11-02	$69.91	$69.91	$69.91	$69.91	$69.91
2015-10-31	$69.91	$69.91	$69.91	$69.91	$69.91
2015-10-30	$69.55	$69.55	$69.55	$69.55	$69.55
2015-10-29	$69.36	$69.36	$69.36	$69.36	$69.36
2015-10-28	$69.55	$69.55	$69.55	$69.55	$69.55
2015-10-27	$69.43	$69.43	$69.43	$69.43	$69.43
2015-10-26	$69.49	$69.49	$69.49	$69.49	$69.49
2015-10-23	$69.80	$69.80	$69.80	$69.80	$69.80
2015-10-22	$70.21	$70.21	$70.21	$70.21	$70.21
2015-10-21	$69.34	$69.34	$69.34	$69.34	$69.34
2015-10-20	$69.68	$69.68	$69.68	$69.68	$69.68
2015-10-19	$69.58	$69.58	$69.58	$69.58	$69.58
2015-10-16	$69.69	$69.69	$69.69	$69.69	$69.69
2015-10-15	$69.32	$69.32	$69.32	$69.32	$69.32
2015-10-14	$68.38	$68.38	$68.38	$68.38	$68.38
2015-10-13	$68.51	$68.51	$68.51	$68.51	$68.51
2015-10-12	$68.73	$68.73	$68.73	$68.73	$68.73
2015-10-09	$68.34	$68.34	$68.34	$68.34	$68.34
2015-10-08	$68.49	$68.49	$68.49	$68.49	$68.49
2015-10-07	$67.86	$67.86	$67.86	$67.86	$67.86
2015-10-06	$67.62	$67.62	$67.62	$67.62	$67.62
2015-10-05	$67.96	$67.96	$67.96	$67.96	$67.96
2015-10-02	$67.06	$67.06	$67.06	$67.06	$67.06
2015-10-01	$66.20	$66.20	$66.20	$66.20	$66.20
2015-09-30	$66.56	$66.56	$66.56	$66.56	$66.56
2015-09-29	$65.48	$65.48	$65.48	$65.48	$65.48
2015-09-28	$65.42	$65.42	$65.42	$65.42	$65.42
2015-09-25	$66.08	$66.08	$66.08	$66.08	$66.08
2015-09-24	$65.69	$65.69	$65.69	$65.69	$65.69
2015-09-23	$65.36	$65.36	$65.36	$65.36	$65.36
2015-09-22	$65.46	$65.46	$65.46	$65.46	$65.46
2015-09-21	$65.98	$65.98	$65.98	$65.98	$65.98
2015-09-18	$65.73	$65.73	$65.73	$65.73	$65.73
2015-09-17	$66.18	$66.18	$66.18	$66.18	$66.18
2015-09-16	$65.81	$65.81	$65.81	$65.81	$65.81
2015-09-15	$65.23	$65.23	$65.23	$65.23	$65.23
2015-09-14	$64.80	$64.80	$64.80	$64.80	$64.80
2015-09-11	$64.78	$64.78	$64.78	$64.78	$64.78
2015-09-10	$64.50	$64.50	$64.50	$64.50	$64.50
2015-09-09	$64.50	$64.50	$64.50	$64.50	$64.50
2015-09-08	$65.30	$65.30	$65.30	$65.30	$65.30
2015-09-04	$64.17	$64.17	$64.17	$64.17	$64.17
2015-09-03	$65.05	$65.05	$65.05	$65.05	$65.05
2015-09-02	$64.90	$64.90	$64.90	$64.90	$64.90
2015-09-01	$64.52	$64.52	$64.52	$64.52	$64.52
2015-08-31	$66.15	$66.15	$66.15	$66.15	$66.15
2015-08-28	$66.81	$66.81	$66.81	$66.81	$66.81
2015-08-27	$66.87	$66.87	$66.87	$66.87	$66.87
2015-08-26	$65.90	$65.90	$65.90	$65.90	$65.90
2015-08-25	$64.50	$64.50	$64.50	$64.50	$64.50
2015-08-24	$65.76	$65.76	$65.76	$65.76	$65.76
2015-08-21	$68.06	$68.06	$68.06	$68.06	$68.06
2015-08-20	$69.16	$69.16	$69.16	$69.16	$69.16
2015-08-19	$69.87	$69.87	$69.87	$69.87	$69.87
2015-08-18	$70.06	$70.06	$70.06	$70.06	$70.06
2015-08-17	$70.19	$70.19	$70.19	$70.19	$70.19
2015-08-14	$69.95	$69.95	$69.95	$69.95	$69.95
2015-08-13	$69.56	$69.56	$69.56	$69.56	$69.56
2015-08-12	$69.63	$69.63	$69.63	$69.63	$69.63
2015-08-11	$69.02	$69.02	$69.02	$69.02	$69.02
2015-08-10	$68.96	$68.96	$68.96	$68.96	$68.96
2015-08-07	$68.64	$68.64	$68.64	$68.64	$68.64
2015-08-06	$68.46	$68.46	$68.46	$68.46	$68.46
2015-08-05	$68.42	$68.42	$68.42	$68.42	$68.42
2015-08-04	$68.32	$68.32	$68.32	$68.32	$68.32
2015-08-03	$68.94	$68.94	$68.94	$68.94	$68.94
2015-07-31	$68.90	$68.90	$68.90	$68.90	$68.90
2015-07-30	$68.91	$68.91	$68.91	$68.91	$68.91
2015-07-29	$68.77	$68.77	$68.77	$68.77	$68.77
2015-07-28	$68.40	$68.40	$68.40	$68.40	$68.40
2015-07-27	$67.86	$67.86	$67.86	$67.86	$67.86
2015-07-24	$67.70	$67.70	$67.70	$67.70	$67.70
2015-07-23	$68.00	$68.00	$68.00	$68.00	$68.00
2015-07-22	$68.61	$68.61	$68.61	$68.61	$68.61
2015-07-21	$68.48	$68.48	$68.48	$68.48	$68.48
2015-07-20	$69.00	$69.00	$69.00	$69.00	$69.00
2015-07-17	$69.20	$69.20	$69.20	$69.20	$69.20
2015-07-16	$69.67	$69.67	$69.67	$69.67	$69.67
2015-07-15	$69.07	$69.07	$69.07	$69.07	$69.07
2015-07-14	$69.05	$69.05	$69.05	$69.05	$69.05
2015-07-13	$68.87	$68.87	$68.87	$68.87	$68.87
2015-07-10	$68.69	$68.69	$68.69	$68.69	$68.69
2015-07-09	$68.19	$68.19	$68.19	$68.19	$68.19
2015-07-08	$68.58	$68.58	$68.58	$68.58	$68.58
2015-07-07	$68.99	$68.99	$68.99	$68.99	$68.99
2015-07-06	$68.06	$68.06	$68.06	$68.06	$68.06
2015-07-02	$68.11	$68.11	$68.11	$68.11	$68.11
2015-07-01	$67.83	$67.83	$67.83	$67.83	$67.83
2015-06-30	$67.55	$67.55	$67.55	$67.55	$67.55
2015-06-29	$67.30	$67.30	$67.30	$67.30	$67.30
2015-06-26	$67.96	$67.96	$67.96	$67.96	$67.96
2015-06-25	$67.72	$67.72	$67.72	$67.72	$67.72
2015-06-24	$68.02	$68.02	$68.02	$68.02	$68.02