(COPY) Exchange: OTCBB
Data as of June 27, 2025
$11.71 ($0.08) 0.69%
Invest in (COPY)
Historical Stock Data for (COPY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $11.72 | $11.74 | $11.63 | $11.71 | $11.71 | 146,994 |
| 2025-06-26 | $11.57 | $11.63 | $11.54 | $11.63 | $11.63 | 120,664 |
| 2025-06-25 | $11.51 | $11.52 | $11.43 | $11.48 | $11.48 | 128,075 |
| 2025-06-24 | $11.52 | $11.54 | $11.48 | $11.52 | $11.52 | 169,758 |
| 2025-06-23 | $11.39 | $11.58 | $11.27 | $11.39 | $11.39 | 123,815 |
| 2025-06-20 | $11.52 | $11.52 | $11.35 | $11.36 | $11.36 | 523,582 |
| 2025-06-18 | $11.46 | $11.48 | $11.39 | $11.41 | $11.41 | 684,128 |
| 2025-06-17 | $11.88 | $11.88 | $11.40 | $11.41 | $11.41 | 641,405 |
| 2025-06-16 | $11.58 | $11.59 | $11.48 | $11.48 | $11.48 | 52,473 |
| 2025-06-13 | $11.57 | $11.57 | $11.40 | $11.40 | $11.40 | 38,095 |
| 2025-06-12 | $11.53 | $11.60 | $11.53 | $11.58 | $11.58 | 43,290 |
| 2025-06-11 | $11.51 | $11.53 | $11.51 | $11.52 | $11.52 | 31,151 |
| 2025-06-10 | $11.50 | $11.50 | $11.47 | $11.47 | $11.47 | 33,201 |
| 2025-06-09 | $11.47 | $11.47 | $11.40 | $11.44 | $11.44 | 32,136 |
| 2025-06-06 | $11.55 | $11.55 | $11.34 | $11.37 | $11.37 | 36,563 |
| 2025-06-05 | $11.43 | $11.43 | $11.31 | $11.31 | $11.31 | 35,489 |
| 2025-06-04 | $11.31 | $11.33 | $11.26 | $11.29 | $11.29 | 35,280 |
| 2025-06-03 | $11.17 | $11.26 | $11.15 | $11.25 | $11.25 | 59,451 |
| 2025-06-02 | $11.22 | $11.32 | $11.14 | $11.24 | $11.24 | 36,603 |
| 2025-05-30 | $11.17 | $11.21 | $11.12 | $11.19 | $11.19 | 51,693 |
| 2025-05-29 | $11.15 | $11.23 | $11.12 | $11.23 | $11.23 | 64,414 |
| 2025-05-28 | $11.20 | $11.20 | $11.14 | $11.15 | $11.15 | 36,718 |
| 2025-05-27 | $11.79 | $11.79 | $11.14 | $11.21 | $11.21 | 50,406 |
| 2025-05-23 | $10.90 | $11.09 | $10.90 | $11.06 | $11.06 | 38,375 |
| 2025-05-22 | $11.06 | $11.08 | $11.06 | $11.06 | $11.06 | 35,476 |
| 2025-05-21 | $11.18 | $11.20 | $11.07 | $11.07 | $11.07 | 51,757 |
| 2025-05-20 | $11.13 | $11.19 | $11.13 | $11.19 | $11.19 | 54,984 |
| 2025-05-19 | $10.90 | $11.13 | $10.90 | $11.13 | $11.13 | 44,559 |
| 2025-05-16 | $10.95 | $11.08 | $10.95 | $11.08 | $11.08 | 37,860 |
| 2025-05-15 | $11.22 | $11.22 | $11.00 | $11.00 | $11.00 | 41,998 |
| 2025-05-14 | $10.93 | $11.02 | $10.93 | $10.99 | $10.99 | 61,954 |
| 2025-05-13 | $10.97 | $11.03 | $10.93 | $11.03 | $11.03 | 83,517 |
| 2025-05-12 | $11.10 | $11.10 | $10.85 | $10.90 | $10.90 | 223,035 |
| 2025-05-09 | $10.58 | $10.75 | $10.58 | $10.74 | $10.74 | 42,589 |
| 2025-05-08 | $10.73 | $10.73 | $10.66 | $10.66 | $10.66 | 34,315 |
| 2025-05-07 | $10.74 | $10.74 | $10.60 | $10.60 | $10.60 | 36,781 |
| 2025-05-06 | $10.64 | $10.64 | $10.58 | $10.60 | $10.60 | 33,686 |
| 2025-05-05 | $10.60 | $10.66 | $10.57 | $10.62 | $10.62 | 39,488 |
| 2025-05-02 | $10.58 | $10.60 | $10.54 | $10.59 | $10.59 | 35,756 |
| 2025-05-01 | $10.51 | $10.55 | $10.49 | $10.49 | $10.49 | 37,860 |
| 2025-04-30 | $10.39 | $10.47 | $10.37 | $10.46 | $10.46 | 41,743 |
| 2025-04-29 | $10.44 | $10.47 | $10.37 | $10.47 | $10.47 | 35,659 |
| 2025-04-28 | $10.20 | $10.46 | $10.20 | $10.45 | $10.45 | 43,056 |
| 2025-04-25 | $10.33 | $10.40 | $10.33 | $10.40 | $10.40 | 5,676 |
| 2025-04-24 | $10.26 | $10.37 | $10.26 | $10.37 | $10.37 | 31,027 |
| 2025-04-23 | $10.33 | $10.40 | $10.20 | $10.20 | $10.20 | 69,182 |
| 2025-04-22 | $10.12 | $10.19 | $10.12 | $10.18 | $10.18 | 30,586 |
| 2025-04-21 | $10.22 | $10.22 | $9.91 | $10.02 | $10.02 | 48,094 |
| 2025-04-17 | $10.06 | $10.12 | $9.97 | $10.06 | $10.06 | 42,750 |
| 2025-04-16 | $10.03 | $10.03 | $9.93 | $9.93 | $9.93 | 30,547 |
| 2025-04-15 | $10.03 | $10.03 | $9.96 | $9.98 | $9.98 | 35,492 |
| 2025-04-14 | $9.88 | $9.94 | $9.81 | $9.92 | $9.92 | 81,640 |
| 2025-04-11 | $9.58 | $9.81 | $9.58 | $9.81 | $9.81 | 41,214 |
| 2025-04-10 | $10.23 | $10.94 | $9.57 | $9.57 | $9.57 | 33,035 |
| 2025-04-09 | $9.16 | $10.05 | $9.09 | $10.05 | $10.05 | 21,353 |
| 2025-04-08 | $9.53 | $9.55 | $9.00 | $9.15 | $9.15 | 223,519 |
| 2025-04-07 | $9.53 | $9.53 | $8.99 | $9.28 | $9.28 | 20,717 |
| 2025-04-04 | $10.69 | $11.00 | $9.42 | $9.44 | $9.44 | 55,630 |
| 2025-04-03 | $10.22 | $10.25 | $10.07 | $10.08 | $10.08 | 47,719 |
| 2025-04-02 | $10.32 | $10.41 | $10.30 | $10.39 | $10.39 | 78,016 |
| 2025-04-01 | $10.29 | $10.40 | $10.29 | $10.33 | $10.33 | 54,237 |
| 2025-03-31 | $10.25 | $10.35 | $10.17 | $10.33 | $10.33 | 30,655 |
| 2025-03-28 | $10.48 | $10.48 | $10.36 | $10.38 | $10.38 | 78,952 |
| 2025-03-27 | $10.46 | $10.54 | $10.46 | $10.52 | $10.52 | 41,799 |
| 2025-03-26 | $10.48 | $10.61 | $10.48 | $10.53 | $10.53 | 41,476 |
| 2025-03-25 | $10.62 | $10.63 | $10.57 | $10.59 | $10.59 | 43,648 |
| 2025-03-24 | $10.66 | $10.66 | $10.52 | $10.57 | $10.57 | 50,747 |
| 2025-03-21 | $10.54 | $10.54 | $10.44 | $10.50 | $10.50 | 51,866 |
| 2025-03-20 | $11.32 | $11.32 | $10.50 | $10.58 | $10.58 | 87,335 |
| 2025-03-19 | $10.66 | $10.68 | $10.57 | $10.65 | $10.65 | 109,129 |
| 2025-03-18 | $10.59 | $10.64 | $10.59 | $10.62 | $10.62 | 69,889 |
| 2025-03-17 | $10.56 | $10.64 | $10.56 | $10.62 | $10.62 | 41,833 |
| 2025-03-14 | $10.38 | $10.46 | $10.38 | $10.46 | $10.46 | 32,387 |
| 2025-03-13 | $10.37 | $10.37 | $10.25 | $10.28 | $10.28 | 54,303 |
| 2025-03-12 | $10.40 | $10.42 | $10.35 | $10.40 | $10.40 | 51,614 |
| 2025-03-11 | $10.43 | $10.43 | $10.35 | $10.35 | $10.35 | 2,175 |
| 2025-03-10 | $10.46 | $10.46 | $10.33 | $10.39 | $10.39 | 31,846 |
| 2025-03-07 | $10.55 | $10.59 | $10.51 | $10.59 | $10.59 | 31,715 |
| 2025-03-06 | $10.51 | $10.56 | $10.48 | $10.48 | $10.48 | 30,350 |
| 2025-03-05 | $10.41 | $10.49 | $10.36 | $10.49 | $10.49 | 98,810 |
| 2025-03-04 | $10.18 | $10.35 | $10.10 | $10.22 | $10.22 | 47,711 |
| 2025-03-03 | $10.53 | $10.60 | $10.33 | $10.37 | $10.37 | 45,077 |
| 2025-02-28 | $10.39 | $10.39 | $10.31 | $10.39 | $10.39 | 3,425 |
| 2025-02-27 | $10.49 | $10.49 | $10.38 | $10.38 | $10.38 | 2,326 |
| 2025-02-26 | $10.54 | $10.59 | $10.50 | $10.52 | $10.52 | 16,378 |
| 2025-02-25 | $10.57 | $10.57 | $10.50 | $10.50 | $10.50 | 6,434 |
| 2025-02-24 | $10.49 | $10.55 | $10.46 | $10.46 | $10.46 | 8,585 |
| 2025-02-21 | $10.51 | $10.59 | $10.48 | $10.48 | $10.48 | 4,282 |
| 2025-02-20 | $10.63 | $10.63 | $10.56 | $10.61 | $10.61 | 65,938 |
| 2025-02-19 | $10.53 | $10.54 | $10.51 | $10.54 | $10.54 | 40,506 |
| 2025-02-18 | $10.90 | $10.90 | $10.57 | $10.64 | $10.64 | 97,001 |
| 2025-02-14 | $10.64 | $10.64 | $10.53 | $10.53 | $10.53 | 35,098 |
| 2025-02-13 | $10.48 | $10.52 | $10.47 | $10.52 | $10.52 | 61,428 |
| 2025-02-12 | $10.42 | $10.44 | $10.41 | $10.44 | $10.44 | 30,482 |
| 2025-02-11 | $10.40 | $10.44 | $10.36 | $10.44 | $10.44 | 30,719 |
| 2025-02-10 | $10.38 | $10.43 | $10.37 | $10.43 | $10.43 | 198,907 |
| 2025-02-07 | $10.42 | $10.45 | $10.29 | $10.29 | $10.29 | 34,556 |
| 2025-02-06 | $10.44 | $10.47 | $10.43 | $10.47 | $10.47 | 33,283 |
| 2025-02-05 | $10.38 | $10.43 | $10.37 | $10.43 | $10.43 | 67,353 |
| 2025-02-04 | $10.26 | $10.35 | $10.26 | $10.33 | $10.33 | 33,435 |
| 2025-02-03 | $10.11 | $10.24 | $10.10 | $10.19 | $10.19 | 57,651 |
| 2025-01-31 | $10.44 | $10.46 | $10.35 | $10.36 | $10.36 | 33,565 |
| 2025-01-30 | $10.49 | $10.54 | $10.46 | $10.46 | $10.46 | 30,361 |
| 2025-01-29 | $10.43 | $10.43 | $10.37 | $10.37 | $10.37 | 42,846 |
| 2025-01-28 | $10.42 | $10.42 | $10.41 | $10.41 | $10.41 | 30,104 |
| 2025-01-27 | $10.47 | $10.48 | $10.41 | $10.43 | $10.43 | 38,959 |
| 2025-01-24 | $10.46 | $10.47 | $10.46 | $10.47 | $10.47 | 31,233 |
| 2025-01-23 | $10.37 | $10.38 | $10.37 | $10.38 | $10.38 | 30,256 |
| 2025-01-22 | $10.36 | $10.36 | $10.29 | $10.30 | $10.30 | 30,388 |
| 2025-01-21 | $10.32 | $10.38 | $10.29 | $10.38 | $10.38 | 30,855 |
| 2025-01-17 | $10.21 | $10.21 | $10.16 | $10.18 | $10.18 | 32,563 |
| 2025-01-16 | $10.13 | $10.15 | $10.13 | $10.14 | $10.14 | 36,409 |
| 2025-01-15 | $10.16 | $10.20 | $10.16 | $10.18 | $10.18 | 54,628 |
| 2025-01-14 | $10.01 | $10.05 | $9.97 | $10.04 | $10.04 | 54,873 |
| 2025-01-13 | $9.88 | $9.94 | $9.88 | $9.94 | $9.94 | 30,633 |
| 2025-01-10 | $10.05 | $10.05 | $9.89 | $9.92 | $9.92 | 42,949 |
| 2025-01-08 | $10.25 | $10.25 | $10.00 | $10.03 | $10.03 | 40,285 |
| 2025-01-07 | $10.21 | $10.21 | $10.09 | $10.11 | $10.11 | 42,829 |
| 2025-01-06 | $10.24 | $10.24 | $10.14 | $10.14 | $10.14 | 30,880 |
| 2025-01-03 | $10.05 | $10.10 | $10.05 | $10.09 | $10.09 | 7,383 |
| 2025-01-02 | $10.14 | $10.14 | $10.00 | $10.04 | $10.04 | 40,347 |
| 2024-12-31 | $10.07 | $10.07 | $10.04 | $10.06 | $10.06 | 42,077 |
| 2024-12-30 | $10.02 | $10.03 | $9.96 | $10.01 | $10.01 | 37,956 |
| 2024-12-27 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 88,407 |