Canadian Pacific Railway Ltd (CP) Exchange: NYSE
Data as of May 2, 2025
$74.95 ($2.22) 3.05%
Canadian Pacific Railway Ltd - Daily Information
Click for more stock information on Canadian Pacific Railway Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $73.94 |
| Previous Close | $74.95 |
| High | $75.17 |
| Low | $73.60 |
| Adjusted Open | $73.94 |
| Previous Adjusted Close | $74.95 |
| Adjusted High | $75.17 |
| Adjusted Low | $73.60 |
Invest in Canadian Pacific Railway Ltd (CP)
Key People Canadian Pacific Railway Ltd
| Employee | Position |
|---|---|
| Keith Edward Creel | President, Chief Executive Officer & Director |
| Mark Redd | Executive Vice President-Operations |
| Nadeem S. Velani | Chief Financial Officer & Executive Vice President |
| Justin Dale Meyer | Vice President-Engineering |
| Pam Arpin | Chief Information Officer |
| Scott MacDonald | Senior VP-Engineering, Mechanical & Procurement |
| James Clements | SVP-Strategic Planning & Technology Transformation |
| Laird Joseph Pitz | Chief Risk Officer & Senior Vice President |
| Chris de Bruyn | Director-Investor Relations & Treasury |
| Coby Wade Bullard | Vice-President-Sales & Marketing |
| John Brooks | Chief Marketing Officer & Executive Vice President |
| Joan Hardy | Vice President-Sales & Marketing |
| Ian Robert Raymond Gray | Vice President-Financial Planning & Accounting |
| Chad Rolstad | Chief Culture Officer & VP-Human Resources |
| Jeffrey Jerom Ellis | Secretary & Chief Legal Officer |
| Isabelle Courville | Chairman |
| Andrea Robertson | Independent Director |
| Edward R. Hamberger | Independent Director |
| Ubavka Rebecca MacDonald | Independent Director |
| John Russell Baird | Independent Director |
| Matthew H. Paull | Independent Director |
| Gillian H. Denham | Independent Director |
| Jane L. Peverett | Independent Director |
| Gordon T. Trafton | Independent Director |
| Edward L. Monser | Independent Director |
Company Profile Canadian Pacific Railway Ltd
Exchange: NYSE
IPO Date: Dec. 30, 1983
Employees: 15,000
Sector: Industrials
Industry: Railroads
Website: Canadian Pacific Railway Ltd Website
Address: 7550 Ogden Dale Rd. S.E. Calgary, Alberta T2C 4X9
Historical Stock Data for Canadian Pacific Railway Ltd (CP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $73.94 | $75.17 | $73.60 | $74.95 | $74.95 | 4,017,678 |
| 2025-05-01 | $73.49 | $73.72 | $71.89 | $72.73 | $72.73 | 4,402,766 |
| 2025-04-30 | $71.80 | $72.56 | $71.10 | $72.47 | $72.47 | 3,604,954 |
| 2025-04-29 | $71.64 | $72.16 | $71.28 | $72.08 | $72.08 | 3,235,810 |
| 2025-04-28 | $72.74 | $72.80 | $71.50 | $71.84 | $71.84 | 3,782,110 |
| 2025-04-25 | $72.68 | $73.07 | $71.92 | $72.48 | $72.48 | 2,528,404 |
| 2025-04-24 | $72.82 | $73.13 | $72.36 | $73.07 | $73.07 | 2,977,874 |
| 2025-04-23 | $74.20 | $74.68 | $72.84 | $72.93 | $72.93 | 4,036,760 |
| 2025-04-22 | $73.67 | $73.84 | $72.70 | $72.85 | $72.85 | 2,550,177 |
| 2025-04-21 | $74.28 | $74.57 | $72.78 | $73.11 | $73.11 | 1,745,997 |
| 2025-04-17 | $72.83 | $74.97 | $72.80 | $74.53 | $74.53 | 1,636,483 |
| 2025-04-16 | $73.19 | $73.62 | $72.14 | $72.91 | $72.91 | 2,036,825 |
| 2025-04-15 | $74.00 | $74.88 | $73.31 | $73.67 | $73.67 | 3,633,833 |
| 2025-04-14 | $73.71 | $74.27 | $72.86 | $73.93 | $73.93 | 3,802,344 |
| 2025-04-11 | $71.90 | $73.76 | $71.50 | $73.55 | $73.55 | 3,377,614 |
| 2025-04-10 | $72.64 | $72.99 | $69.92 | $71.21 | $71.21 | 6,463,068 |
| 2025-04-09 | $66.73 | $73.49 | $66.73 | $73.18 | $73.18 | 8,529,724 |
| 2025-04-08 | $70.95 | $71.28 | $66.49 | $67.15 | $67.15 | 6,092,406 |
| 2025-04-07 | $67.52 | $70.91 | $66.57 | $68.59 | $68.59 | 6,928,412 |
| 2025-04-04 | $68.72 | $71.52 | $68.07 | $70.19 | $70.19 | 6,835,071 |
| 2025-04-03 | $71.58 | $73.71 | $70.03 | $70.48 | $70.48 | 8,104,024 |
| 2025-04-02 | $70.00 | $72.69 | $69.85 | $72.46 | $72.46 | 2,952,450 |
| 2025-04-01 | $70.25 | $71.32 | $69.30 | $71.05 | $71.05 | 2,355,597 |
| 2025-03-31 | $68.41 | $70.74 | $68.00 | $70.21 | $70.21 | 3,611,283 |
| 2025-03-28 | $71.07 | $71.44 | $69.28 | $69.42 | $69.42 | 4,274,445 |
| 2025-03-27 | $72.83 | $73.26 | $71.07 | $71.55 | $71.41 | 4,688,306 |
| 2025-03-26 | $72.25 | $73.66 | $72.25 | $73.28 | $73.14 | 3,368,358 |
| 2025-03-25 | $73.39 | $73.78 | $72.11 | $72.38 | $72.24 | 3,896,770 |
| 2025-03-24 | $72.48 | $73.67 | $72.48 | $73.29 | $73.15 | 5,547,863 |
| 2025-03-21 | $73.27 | $73.55 | $71.81 | $71.96 | $71.82 | 6,861,944 |
| 2025-03-20 | $73.60 | $74.49 | $73.24 | $73.58 | $73.44 | 4,399,978 |
| 2025-03-19 | $74.58 | $74.75 | $73.65 | $74.25 | $74.25 | 2,471,338 |
| 2025-03-18 | $75.33 | $75.33 | $73.41 | $74.31 | $74.31 | 3,992,174 |
| 2025-03-17 | $75.00 | $75.58 | $74.64 | $75.29 | $75.29 | 1,920,063 |
| 2025-03-14 | $73.07 | $75.37 | $72.88 | $75.29 | $75.29 | 2,732,123 |
| 2025-03-13 | $73.09 | $74.50 | $72.71 | $72.75 | $72.75 | 2,652,157 |
| 2025-03-12 | $73.11 | $74.49 | $72.67 | $74.12 | $74.12 | 2,582,577 |
| 2025-03-11 | $74.22 | $74.56 | $71.45 | $73.09 | $73.09 | 3,864,761 |
| 2025-03-10 | $76.71 | $76.71 | $73.93 | $74.31 | $74.31 | 3,093,032 |
| 2025-03-07 | $78.08 | $78.44 | $76.11 | $77.66 | $77.66 | 3,049,059 |
| 2025-03-06 | $76.01 | $78.72 | $75.71 | $78.39 | $78.39 | 3,205,498 |
| 2025-03-05 | $75.44 | $76.93 | $75.08 | $76.82 | $76.82 | 2,670,753 |
| 2025-03-04 | $75.02 | $75.30 | $73.37 | $74.24 | $74.24 | 2,927,201 |
| 2025-03-03 | $78.37 | $79.59 | $75.15 | $75.82 | $75.82 | 3,348,053 |
| 2025-02-28 | $76.74 | $77.93 | $76.19 | $77.92 | $77.92 | 2,478,093 |
| 2025-02-27 | $77.40 | $78.07 | $76.35 | $76.52 | $76.52 | 2,067,939 |
| 2025-02-26 | $77.72 | $77.76 | $76.85 | $77.72 | $77.72 | 2,202,211 |
| 2025-02-25 | $76.66 | $77.94 | $76.56 | $77.49 | $77.49 | 1,955,400 |
| 2025-02-24 | $77.60 | $77.92 | $76.19 | $76.30 | $76.30 | 2,278,741 |
| 2025-02-21 | $77.70 | $78.08 | $77.23 | $77.41 | $77.41 | 2,375,389 |
| 2025-02-20 | $78.49 | $78.49 | $77.68 | $78.16 | $78.16 | 1,544,871 |
| 2025-02-19 | $78.71 | $79.16 | $78.24 | $78.31 | $78.31 | 1,892,137 |
| 2025-02-18 | $77.52 | $79.48 | $77.52 | $79.30 | $79.30 | 2,052,243 |
| 2025-02-14 | $78.66 | $78.97 | $77.40 | $77.52 | $77.52 | 1,443,202 |
| 2025-02-13 | $78.15 | $78.49 | $77.55 | $78.28 | $78.28 | 1,629,160 |
| 2025-02-12 | $76.83 | $78.30 | $76.57 | $77.86 | $77.86 | 1,803,450 |
| 2025-02-11 | $77.90 | $78.75 | $77.76 | $78.44 | $78.44 | 2,578,837 |
| 2025-02-10 | $77.32 | $78.14 | $76.95 | $78.12 | $78.12 | 1,512,898 |
| 2025-02-07 | $78.51 | $78.75 | $76.76 | $77.18 | $77.18 | 2,391,143 |
| 2025-02-06 | $78.47 | $78.55 | $77.60 | $78.37 | $78.37 | 1,821,152 |
| 2025-02-05 | $77.00 | $78.27 | $77.00 | $78.08 | $78.08 | 2,381,342 |
| 2025-02-04 | $76.15 | $78.14 | $76.14 | $77.12 | $77.12 | 3,578,851 |
| 2025-02-03 | $74.29 | $77.53 | $72.10 | $74.75 | $74.75 | 10,857,294 |
| 2025-01-31 | $79.81 | $81.53 | $78.43 | $79.60 | $79.60 | 5,795,800 |
| 2025-01-30 | $81.15 | $82.53 | $78.41 | $79.82 | $79.82 | 7,519,416 |
| 2025-01-29 | $79.35 | $79.55 | $78.17 | $78.84 | $78.84 | 6,056,225 |
| 2025-01-28 | $80.64 | $80.84 | $78.88 | $79.20 | $79.20 | 3,869,866 |
| 2025-01-27 | $79.74 | $81.16 | $79.42 | $80.70 | $80.70 | 2,679,734 |
| 2025-01-24 | $79.79 | $80.11 | $79.47 | $79.79 | $79.79 | 2,169,384 |
| 2025-01-23 | $78.99 | $80.28 | $78.70 | $80.03 | $80.03 | 3,295,610 |
| 2025-01-22 | $77.61 | $78.78 | $77.35 | $78.42 | $78.42 | 3,071,538 |
| 2025-01-21 | $75.50 | $77.96 | $75.43 | $77.68 | $77.68 | 3,920,651 |
| 2025-01-17 | $74.55 | $75.29 | $74.35 | $74.82 | $74.82 | 3,156,533 |
| 2025-01-16 | $74.15 | $74.69 | $73.59 | $74.56 | $74.56 | 3,340,373 |
| 2025-01-15 | $75.40 | $75.85 | $74.20 | $74.29 | $74.29 | 1,502,522 |
| 2025-01-14 | $74.37 | $74.75 | $73.79 | $74.19 | $74.19 | 1,538,445 |
| 2025-01-13 | $74.59 | $74.87 | $73.53 | $73.76 | $73.76 | 2,606,895 |
| 2025-01-10 | $75.31 | $75.71 | $74.58 | $74.69 | $74.69 | 1,670,139 |
| 2025-01-08 | $77.77 | $78.03 | $75.81 | $76.20 | $76.20 | 2,792,803 |
| 2025-01-07 | $76.75 | $77.45 | $76.37 | $77.13 | $77.13 | 3,893,930 |
| 2025-01-06 | $75.48 | $76.58 | $75.27 | $76.34 | $76.34 | 3,816,358 |
| 2025-01-03 | $73.72 | $74.13 | $73.45 | $73.91 | $73.91 | 1,270,120 |
| 2025-01-02 | $72.75 | $74.14 | $72.58 | $73.68 | $73.68 | 2,079,034 |
| 2024-12-31 | $72.00 | $72.62 | $71.79 | $72.37 | $72.37 | 1,274,521 |
| 2024-12-30 | $71.83 | $72.36 | $71.20 | $71.96 | $71.96 | 1,223,669 |
| 2024-12-27 | $72.72 | $73.42 | $72.35 | $72.56 | $72.56 | 1,352,851 |
| 2024-12-26 | $73.11 | $73.50 | $72.81 | $73.14 | $73.01 | 897,949 |
| 2024-12-24 | $73.06 | $73.44 | $72.64 | $73.38 | $73.25 | 767,286 |
| 2024-12-23 | $71.97 | $73.22 | $71.86 | $73.15 | $73.02 | 1,535,524 |
| 2024-12-20 | $70.93 | $72.82 | $70.89 | $72.26 | $72.26 | 3,687,904 |
| 2024-12-19 | $73.29 | $73.68 | $71.02 | $71.10 | $71.10 | 3,340,120 |
| 2024-12-18 | $73.50 | $74.35 | $72.91 | $73.01 | $73.01 | 3,376,973 |
| 2024-12-17 | $74.04 | $74.33 | $73.28 | $73.52 | $73.52 | 4,294,470 |
| 2024-12-16 | $73.92 | $74.72 | $73.92 | $74.14 | $74.14 | 3,527,117 |
| 2024-12-13 | $74.49 | $75.17 | $74.29 | $74.37 | $74.37 | 2,985,968 |
| 2024-12-12 | $75.74 | $75.99 | $74.07 | $74.66 | $74.66 | 3,233,710 |
| 2024-12-11 | $75.75 | $76.66 | $75.50 | $76.10 | $76.10 | 2,977,030 |
| 2024-12-10 | $75.30 | $75.94 | $75.19 | $75.61 | $75.61 | 1,945,462 |
| 2024-12-09 | $75.34 | $76.64 | $75.14 | $75.58 | $75.58 | 3,046,994 |
| 2024-12-06 | $76.11 | $76.43 | $75.16 | $75.31 | $75.31 | 2,604,628 |
| 2024-12-05 | $76.61 | $76.81 | $76.05 | $76.36 | $76.36 | 2,570,572 |
| 2024-12-04 | $75.50 | $76.89 | $75.50 | $76.35 | $76.35 | 3,915,831 |
| 2024-12-03 | $76.31 | $76.49 | $74.77 | $75.59 | $75.59 | 2,283,162 |
| 2024-12-02 | $76.61 | $76.93 | $75.93 | $76.31 | $76.31 | 2,859,179 |
| 2024-11-29 | $75.46 | $76.96 | $75.31 | $76.59 | $76.59 | 1,915,457 |
| 2024-11-27 | $74.40 | $75.66 | $74.35 | $75.35 | $75.35 | 2,797,178 |
| 2024-11-26 | $75.67 | $75.80 | $73.70 | $74.39 | $74.39 | 5,979,994 |
| 2024-11-25 | $78.00 | $78.46 | $77.00 | $77.06 | $77.06 | 4,269,105 |
| 2024-11-22 | $75.28 | $77.16 | $75.23 | $76.69 | $76.69 | 6,784,521 |
| 2024-11-21 | $73.70 | $75.59 | $73.38 | $75.19 | $75.19 | 3,300,081 |
| 2024-11-20 | $73.94 | $74.03 | $73.01 | $73.53 | $73.53 | 2,663,488 |
| 2024-11-19 | $73.46 | $74.15 | $72.69 | $73.78 | $73.78 | 3,142,594 |
| 2024-11-18 | $74.13 | $74.49 | $73.68 | $73.95 | $73.95 | 7,873,084 |
| 2024-11-15 | $75.35 | $75.69 | $73.88 | $73.99 | $73.99 | 4,003,825 |
| 2024-11-14 | $76.44 | $76.73 | $75.79 | $75.87 | $75.87 | 2,370,550 |
| 2024-11-13 | $76.69 | $77.10 | $75.70 | $76.00 | $76.00 | 8,224,268 |
| 2024-11-12 | $77.35 | $77.76 | $76.84 | $76.89 | $76.89 | 2,113,071 |
| 2024-11-11 | $78.11 | $78.50 | $77.29 | $77.40 | $77.40 | 2,379,847 |
| 2024-11-08 | $78.90 | $78.90 | $77.19 | $77.59 | $77.59 | 2,910,673 |
| 2024-11-07 | $79.23 | $79.83 | $78.61 | $78.81 | $78.81 | 2,935,895 |
| 2024-11-06 | $78.20 | $79.24 | $75.23 | $78.49 | $78.49 | 6,560,029 |
| 2024-11-05 | $77.88 | $79.35 | $77.88 | $79.33 | $79.33 | 1,935,345 |
| 2024-11-04 | $77.03 | $78.37 | $77.02 | $78.11 | $78.11 | 2,495,316 |
| 2024-11-01 | $77.71 | $77.91 | $76.60 | $77.06 | $77.06 | 2,733,452 |
| 2024-10-31 | $78.05 | $78.05 | $77.05 | $77.16 | $77.16 | 1,591,061 |
| 2024-10-30 | $77.89 | $78.40 | $77.68 | $78.18 | $78.18 | 2,085,331 |
| 2024-10-29 | $77.78 | $78.55 | $77.71 | $77.99 | $77.99 | 2,210,488 |
| 2024-10-28 | $77.09 | $78.08 | $77.02 | $77.90 | $77.90 | 2,388,540 |
| 2024-10-25 | $78.72 | $78.99 | $77.06 | $77.11 | $77.11 | 1,775,301 |
| 2024-10-24 | $78.00 | $79.51 | $77.20 | $78.51 | $78.51 | 3,616,076 |
| 2024-10-23 | $79.55 | $80.25 | $78.50 | $78.83 | $78.83 | 2,613,588 |
| 2024-10-22 | $78.70 | $79.70 | $78.59 | $79.65 | $79.65 | 2,079,091 |
| 2024-10-21 | $79.90 | $80.36 | $78.62 | $78.75 | $78.75 | 1,733,493 |
| 2024-10-18 | $81.26 | $81.47 | $79.58 | $80.08 | $80.08 | 2,097,316 |
| 2024-10-17 | $81.51 | $82.08 | $80.87 | $81.18 | $81.18 | 1,854,946 |
| 2024-10-16 | $81.79 | $82.26 | $81.60 | $81.98 | $81.98 | 2,110,262 |
| 2024-10-15 | $81.97 | $82.10 | $80.93 | $81.39 | $81.39 | 1,595,666 |
| 2024-10-14 | $81.67 | $81.94 | $81.20 | $81.89 | $81.89 | 1,137,393 |
| 2024-10-11 | $81.06 | $82.14 | $81.06 | $82.06 | $82.06 | 1,862,488 |
| 2024-10-10 | $80.42 | $81.39 | $80.00 | $81.20 | $81.20 | 2,119,721 |
| 2024-10-09 | $80.32 | $80.98 | $79.89 | $80.45 | $80.45 | 2,564,862 |
| 2024-10-08 | $81.05 | $81.23 | $80.21 | $80.61 | $80.61 | 2,479,203 |
| 2024-10-07 | $81.95 | $82.25 | $80.98 | $81.18 | $81.18 | 2,478,263 |
| 2024-10-04 | $82.04 | $82.44 | $81.67 | $82.42 | $82.42 | 2,953,730 |
| 2024-10-03 | $83.43 | $83.43 | $81.75 | $81.88 | $81.88 | 1,798,306 |
| 2024-10-02 | $84.22 | $84.70 | $83.33 | $83.46 | $83.46 | 1,700,488 |
| 2024-10-01 | $85.77 | $85.77 | $84.03 | $84.18 | $84.18 | 2,249,535 |
| 2024-09-30 | $85.19 | $85.71 | $84.76 | $85.54 | $85.54 | 2,093,305 |
| 2024-09-27 | $85.54 | $86.56 | $85.43 | $85.44 | $85.44 | 1,662,199 |
| 2024-09-26 | $85.22 | $86.05 | $85.11 | $85.69 | $85.55 | 2,780,181 |
| 2024-09-25 | $86.50 | $86.84 | $85.09 | $85.10 | $84.96 | 1,493,162 |
| 2024-09-24 | $86.18 | $86.75 | $85.49 | $86.39 | $86.25 | 4,464,621 |
| 2024-09-23 | $85.34 | $86.14 | $85.04 | $85.57 | $85.43 | 3,493,184 |
| 2024-09-20 | $86.05 | $86.34 | $85.09 | $85.86 | $85.86 | 3,589,151 |
| 2024-09-19 | $87.09 | $87.70 | $86.53 | $86.90 | $86.90 | 2,066,904 |
| 2024-09-18 | $86.70 | $87.00 | $85.38 | $86.04 | $86.04 | 1,493,829 |
| 2024-09-17 | $87.57 | $87.72 | $86.30 | $86.64 | $86.64 | 1,608,042 |
| 2024-09-16 | $87.19 | $87.37 | $86.02 | $87.28 | $87.28 | 1,124,368 |
| 2024-09-13 | $87.13 | $87.19 | $86.11 | $86.32 | $86.32 | 1,312,977 |
| 2024-09-12 | $86.65 | $86.87 | $85.29 | $86.77 | $86.77 | 2,152,099 |
| 2024-09-11 | $83.91 | $86.26 | $82.60 | $86.07 | $86.07 | 2,420,166 |
| 2024-09-10 | $84.76 | $85.00 | $83.21 | $84.05 | $84.05 | 1,326,046 |
| 2024-09-09 | $83.31 | $84.74 | $82.98 | $84.64 | $84.64 | 1,410,577 |
| 2024-09-06 | $83.50 | $84.20 | $82.46 | $82.85 | $82.85 | 1,406,859 |
| 2024-09-05 | $84.81 | $84.92 | $83.10 | $83.50 | $83.50 | 1,253,797 |
| 2024-09-04 | $83.24 | $84.66 | $83.24 | $84.47 | $84.47 | 1,339,371 |
| 2024-09-03 | $82.45 | $83.86 | $82.01 | $83.39 | $83.39 | 2,440,693 |
| 2024-08-30 | $82.44 | $83.31 | $81.92 | $82.94 | $82.94 | 1,561,756 |
| 2024-08-29 | $83.05 | $83.22 | $82.18 | $82.31 | $82.31 | 888,789 |
| 2024-08-28 | $83.04 | $83.82 | $82.02 | $82.57 | $82.57 | 1,516,238 |
| 2024-08-27 | $82.13 | $83.78 | $82.13 | $83.18 | $83.18 | 1,764,201 |
| 2024-08-26 | $82.89 | $83.27 | $81.89 | $82.58 | $82.58 | 1,611,653 |
| 2024-08-23 | $80.38 | $82.86 | $80.38 | $82.02 | $82.02 | 2,457,705 |
| 2024-08-22 | $79.63 | $80.44 | $79.17 | $80.36 | $80.36 | 1,930,340 |
| 2024-08-21 | $79.35 | $80.35 | $79.28 | $79.83 | $79.83 | 1,407,301 |
| 2024-08-20 | $79.73 | $79.94 | $78.85 | $79.31 | $79.31 | 1,058,397 |
| 2024-08-19 | $79.10 | $79.75 | $78.85 | $79.65 | $79.65 | 1,274,688 |
| 2024-08-16 | $79.46 | $79.51 | $78.59 | $79.04 | $79.04 | 986,933 |
| 2024-08-15 | $78.53 | $79.96 | $78.41 | $79.39 | $79.39 | 1,588,073 |
| 2024-08-14 | $77.57 | $78.18 | $77.16 | $78.03 | $78.03 | 1,438,179 |
| 2024-08-13 | $77.55 | $77.70 | $77.06 | $77.56 | $77.56 | 1,295,782 |
| 2024-08-12 | $77.79 | $78.00 | $76.89 | $77.20 | $77.20 | 1,310,942 |
| 2024-08-09 | $78.01 | $78.55 | $77.26 | $77.78 | $77.78 | 1,574,110 |
| 2024-08-08 | $77.94 | $78.60 | $77.78 | $78.35 | $78.35 | 1,338,448 |
| 2024-08-07 | $78.49 | $79.14 | $77.37 | $77.38 | $77.38 | 1,868,698 |
| 2024-08-06 | $77.25 | $78.53 | $76.57 | $77.57 | $77.57 | 2,598,474 |
| 2024-08-05 | $76.16 | $77.65 | $75.18 | $77.06 | $77.06 | 2,334,214 |
| 2024-08-02 | $79.12 | $79.44 | $77.23 | $78.81 | $78.81 | 2,246,177 |
| 2024-08-01 | $83.98 | $84.13 | $80.16 | $80.37 | $80.37 | 2,586,066 |
| 2024-07-31 | $84.59 | $85.88 | $81.72 | $83.82 | $83.82 | 3,422,429 |
| 2024-07-30 | $82.47 | $83.06 | $81.84 | $82.12 | $82.12 | 2,152,746 |
| 2024-07-29 | $82.35 | $83.08 | $81.90 | $82.28 | $82.28 | 2,211,581 |
| 2024-07-26 | $81.38 | $82.57 | $81.38 | $82.27 | $82.27 | 1,957,328 |
| 2024-07-25 | $80.85 | $82.07 | $80.67 | $80.95 | $80.95 | 1,522,999 |
| 2024-07-24 | $81.50 | $82.11 | $81.03 | $81.06 | $81.06 | 1,811,238 |
| 2024-07-23 | $83.34 | $83.60 | $81.94 | $81.99 | $81.99 | 1,495,482 |
| 2024-07-22 | $83.77 | $84.33 | $83.36 | $83.62 | $83.62 | 1,112,521 |
| 2024-07-19 | $83.12 | $83.94 | $82.62 | $83.56 | $83.56 | 1,418,815 |
| 2024-07-18 | $83.70 | $84.30 | $82.71 | $83.28 | $83.28 | 1,393,592 |
| 2024-07-17 | $84.22 | $84.72 | $83.43 | $83.91 | $83.91 | 1,726,660 |
| 2024-07-16 | $83.54 | $84.62 | $82.67 | $84.27 | $84.27 | 2,471,638 |
| 2024-07-15 | $83.28 | $83.86 | $82.68 | $83.54 | $83.54 | 2,013,176 |
| 2024-07-12 | $83.37 | $83.89 | $82.81 | $83.34 | $83.34 | 1,382,136 |
| 2024-07-11 | $81.54 | $83.50 | $81.40 | $83.27 | $83.27 | 2,326,695 |
| 2024-07-10 | $79.30 | $81.27 | $79.08 | $81.21 | $81.21 | 2,074,849 |
| 2024-07-09 | $79.94 | $80.10 | $78.29 | $78.46 | $78.46 | 2,674,369 |
| 2024-07-08 | $79.51 | $80.12 | $79.26 | $79.93 | $79.93 | 1,730,418 |
| 2024-07-05 | $81.14 | $81.25 | $79.99 | $80.22 | $80.22 | 1,793,304 |
| 2024-07-03 | $79.32 | $81.55 | $79.20 | $80.71 | $80.71 | 1,219,766 |
| 2024-07-02 | $78.03 | $78.92 | $77.60 | $78.86 | $78.86 | 2,692,975 |
| 2024-07-01 | $78.59 | $78.70 | $77.21 | $77.50 | $77.50 | 2,033,939 |
| 2024-06-28 | $79.30 | $79.85 | $78.61 | $78.73 | $78.73 | 2,330,986 |
| 2024-06-27 | $79.95 | $80.13 | $78.62 | $78.97 | $78.83 | 2,383,448 |
| 2024-06-26 | $79.27 | $79.97 | $78.31 | $79.69 | $79.69 | 1,615,603 |
| 2024-06-25 | $79.41 | $79.70 | $78.18 | $79.24 | $79.24 | 1,637,353 |
| 2024-06-24 | $79.21 | $80.25 | $78.66 | $79.74 | $79.74 | 2,946,298 |
| 2024-06-21 | $78.49 | $79.18 | $77.77 | $78.67 | $78.67 | 3,610,897 |
| 2024-06-20 | $79.26 | $79.26 | $77.57 | $78.72 | $78.72 | 3,504,050 |
| 2024-06-18 | $78.52 | $79.00 | $77.04 | $77.63 | $77.63 | 2,777,024 |
| 2024-06-17 | $76.49 | $78.68 | $76.26 | $78.18 | $78.18 | 3,486,046 |
| 2024-06-14 | $75.92 | $76.99 | $75.32 | $76.93 | $76.93 | 1,893,590 |
| 2024-06-13 | $76.58 | $76.66 | $75.67 | $76.19 | $76.19 | 2,191,172 |
| 2024-06-12 | $77.60 | $78.34 | $76.40 | $76.45 | $76.45 | 2,291,771 |
| 2024-06-11 | $76.38 | $76.85 | $75.98 | $76.66 | $76.66 | 2,212,423 |
| 2024-06-10 | $76.94 | $77.18 | $76.22 | $76.73 | $76.73 | 2,822,646 |
| 2024-06-07 | $78.23 | $78.77 | $77.22 | $77.23 | $77.23 | 2,127,037 |
| 2024-06-06 | $77.80 | $78.78 | $77.63 | $78.45 | $78.45 | 1,498,079 |
| 2024-06-05 | $77.53 | $77.94 | $77.00 | $77.89 | $77.89 | 1,344,922 |
| 2024-06-04 | $77.78 | $77.78 | $76.42 | $77.20 | $77.20 | 2,388,550 |
| 2024-06-03 | $79.60 | $79.75 | $77.55 | $77.83 | $77.83 | 1,795,435 |
| 2024-05-31 | $77.76 | $79.64 | $77.45 | $79.36 | $79.36 | 2,215,531 |
| 2024-05-30 | $76.73 | $77.64 | $76.68 | $77.57 | $77.57 | 2,542,865 |
| 2024-05-29 | $77.19 | $77.52 | $76.49 | $76.52 | $76.52 | 1,931,396 |
| 2024-05-28 | $79.76 | $79.97 | $77.71 | $77.75 | $77.75 | 3,067,161 |
| 2024-05-24 | $79.47 | $80.31 | $79.29 | $79.83 | $79.83 | 4,585,295 |
| 2024-05-23 | $80.50 | $80.86 | $79.01 | $79.28 | $79.28 | 3,350,993 |
| 2024-05-22 | $80.88 | $81.03 | $79.86 | $80.29 | $80.29 | 4,371,157 |
| 2024-05-21 | $82.17 | $82.59 | $81.06 | $81.21 | $81.21 | 1,415,157 |
| 2024-05-20 | $82.34 | $83.13 | $82.16 | $82.64 | $82.64 | 1,054,078 |
| 2024-05-17 | $81.94 | $82.31 | $81.33 | $82.06 | $82.06 | 1,566,722 |
| 2024-05-16 | $80.60 | $81.77 | $80.52 | $81.74 | $81.74 | 1,714,087 |
| 2024-05-15 | $81.59 | $81.96 | $80.52 | $80.77 | $80.77 | 1,608,242 |
| 2024-05-14 | $82.23 | $82.68 | $80.65 | $81.24 | $81.24 | 2,702,827 |
| 2024-05-13 | $83.06 | $83.68 | $81.97 | $82.03 | $82.03 | 2,596,084 |
| 2024-05-10 | $83.39 | $83.72 | $82.45 | $82.93 | $82.93 | 2,200,230 |
| 2024-05-09 | $81.50 | $83.29 | $81.50 | $82.54 | $82.54 | 2,090,054 |
| 2024-05-08 | $80.95 | $82.07 | $80.84 | $81.67 | $81.67 | 1,298,308 |
| 2024-05-07 | $82.13 | $82.33 | $80.80 | $81.29 | $81.29 | 1,780,849 |
| 2024-05-06 | $80.21 | $81.73 | $80.04 | $81.52 | $81.52 | 1,866,661 |
| 2024-05-03 | $80.59 | $80.73 | $79.36 | $79.73 | $79.73 | 2,008,908 |
| 2024-05-02 | $78.67 | $79.78 | $78.11 | $79.56 | $79.56 | 3,100,757 |
| 2024-05-01 | $77.60 | $78.82 | $72.29 | $77.57 | $77.57 | 3,094,545 |
| 2024-04-30 | $80.49 | $80.49 | $78.41 | $78.43 | $78.43 | 2,954,024 |
| 2024-04-29 | $82.00 | $82.23 | $80.60 | $80.85 | $80.85 | 2,751,096 |
| 2024-04-26 | $81.54 | $82.25 | $81.54 | $81.68 | $81.68 | 1,717,833 |
| 2024-04-25 | $80.90 | $82.73 | $79.63 | $82.09 | $82.09 | 3,212,026 |
| 2024-04-24 | $87.03 | $87.03 | $81.71 | $81.93 | $81.93 | 5,693,299 |
| 2024-04-23 | $86.45 | $88.31 | $86.28 | $87.72 | $87.72 | 3,195,213 |
| 2024-04-22 | $85.07 | $86.75 | $84.88 | $86.42 | $86.42 | 2,447,599 |
| 2024-04-19 | $84.01 | $84.95 | $83.91 | $84.68 | $84.68 | 1,627,600 |
| 2024-04-18 | $84.55 | $84.75 | $83.36 | $83.94 | $83.94 | 1,601,101 |
| 2024-04-17 | $84.71 | $84.99 | $82.96 | $83.93 | $83.93 | 1,743,658 |
| 2024-04-16 | $84.96 | $85.21 | $84.08 | $84.27 | $84.27 | 1,619,975 |
| 2024-04-15 | $87.31 | $87.41 | $84.97 | $85.52 | $85.52 | 1,400,234 |
| 2024-04-12 | $86.11 | $86.49 | $85.39 | $86.05 | $86.05 | 1,966,415 |
| 2024-04-11 | $88.28 | $88.34 | $85.86 | $86.65 | $86.65 | 1,982,172 |
| 2024-04-10 | $88.48 | $88.66 | $87.09 | $88.08 | $88.08 | 1,612,033 |
| 2024-04-09 | $88.56 | $89.26 | $87.93 | $89.24 | $89.24 | 1,498,272 |
| 2024-04-08 | $87.97 | $88.63 | $87.84 | $88.40 | $88.40 | 1,330,224 |
| 2024-04-05 | $86.77 | $87.90 | $86.42 | $87.48 | $87.48 | 1,164,569 |
| 2024-04-04 | $88.00 | $88.65 | $86.38 | $86.95 | $86.95 | 1,911,611 |
| 2024-04-03 | $87.19 | $88.10 | $87.05 | $87.53 | $87.53 | 1,321,290 |
| 2024-04-02 | $87.19 | $87.66 | $86.64 | $87.03 | $87.03 | 1,068,277 |
| 2024-04-01 | $88.11 | $88.30 | $87.09 | $87.89 | $87.89 | 862,911 |
| 2024-03-28 | $88.43 | $88.77 | $87.60 | $88.17 | $88.17 | 1,550,896 |
| 2024-03-27 | $87.82 | $88.55 | $87.09 | $88.46 | $88.46 | 2,415,355 |
| 2024-03-26 | $87.57 | $88.07 | $87.09 | $87.26 | $87.12 | 1,330,026 |
| 2024-03-25 | $88.49 | $88.68 | $87.31 | $87.39 | $87.25 | 3,209,347 |
| 2024-03-22 | $90.28 | $90.56 | $89.08 | $89.28 | $89.14 | 820,942 |
| 2024-03-21 | $90.02 | $90.64 | $89.51 | $90.00 | $89.86 | 2,130,434 |
| 2024-03-20 | $87.92 | $89.74 | $87.23 | $89.67 | $89.53 | 1,738,200 |
| 2024-03-19 | $89.63 | $89.67 | $87.37 | $87.88 | $87.88 | 2,746,679 |
| 2024-03-18 | $89.94 | $90.17 | $89.37 | $89.87 | $89.87 | 1,306,178 |
| 2024-03-15 | $89.33 | $90.31 | $89.30 | $89.68 | $89.68 | 2,357,747 |
| 2024-03-14 | $91.17 | $91.38 | $89.06 | $89.75 | $89.75 | 1,890,757 |
| 2024-03-13 | $90.70 | $91.58 | $90.45 | $91.39 | $91.39 | 1,292,911 |
| 2024-03-12 | $89.55 | $90.61 | $89.01 | $90.60 | $90.60 | 1,339,151 |
| 2024-03-11 | $89.47 | $89.96 | $88.98 | $89.65 | $89.65 | 1,291,779 |
| 2024-03-08 | $90.42 | $91.04 | $89.63 | $89.70 | $89.70 | 1,782,305 |
| 2024-03-07 | $88.22 | $90.23 | $88.07 | $89.95 | $89.95 | 2,310,205 |
| 2024-03-06 | $87.27 | $88.66 | $87.01 | $87.62 | $87.62 | 2,329,075 |
| 2024-03-05 | $86.39 | $87.03 | $86.18 | $86.33 | $86.33 | 1,215,647 |
| 2024-03-04 | $86.15 | $86.55 | $85.58 | $86.24 | $86.24 | 1,201,083 |
| 2024-03-01 | $85.04 | $86.42 | $84.89 | $86.28 | $86.28 | 1,967,816 |
| 2024-02-29 | $85.02 | $85.64 | $84.93 | $85.01 | $85.01 | 2,111,549 |
| 2024-02-28 | $85.60 | $85.88 | $84.83 | $84.92 | $84.92 | 1,642,263 |
| 2024-02-27 | $86.70 | $86.87 | $85.94 | $86.06 | $86.06 | 1,077,354 |
| 2024-02-26 | $86.23 | $86.92 | $86.07 | $86.59 | $86.59 | 2,028,326 |
| 2024-02-23 | $86.34 | $86.91 | $86.28 | $86.52 | $86.52 | 1,563,577 |
| 2024-02-22 | $85.99 | $86.61 | $85.46 | $86.30 | $86.30 | 1,827,222 |
| 2024-02-21 | $85.66 | $85.79 | $84.66 | $85.47 | $85.47 | 1,872,013 |
| 2024-02-20 | $85.36 | $85.90 | $84.46 | $84.84 | $84.84 | 1,544,402 |
| 2024-02-16 | $85.57 | $86.26 | $85.05 | $85.38 | $85.38 | 1,772,862 |
| 2024-02-15 | $85.00 | $85.83 | $84.54 | $85.73 | $85.73 | 2,664,226 |
| 2024-02-14 | $83.25 | $84.88 | $83.25 | $84.73 | $84.73 | 1,653,710 |
| 2024-02-13 | $83.49 | $83.73 | $82.35 | $82.95 | $82.95 | 2,008,876 |
| 2024-02-12 | $85.31 | $85.42 | $83.87 | $84.38 | $84.38 | 3,842,494 |
| 2024-02-09 | $85.57 | $86.01 | $85.11 | $85.31 | $85.31 | 2,357,417 |
| 2024-02-08 | $85.50 | $85.93 | $84.60 | $85.47 | $85.47 | 1,910,387 |
| 2024-02-07 | $84.72 | $85.47 | $84.21 | $85.35 | $85.35 | 2,290,585 |
| 2024-02-06 | $83.16 | $84.51 | $83.13 | $84.28 | $84.28 | 2,774,365 |
| 2024-02-05 | $82.90 | $83.47 | $82.44 | $82.97 | $82.97 | 2,033,783 |
| 2024-02-02 | $82.58 | $83.42 | $81.99 | $83.26 | $83.26 | 2,857,894 |
| 2024-02-01 | $81.23 | $83.36 | $80.90 | $83.17 | $83.17 | 2,950,164 |
| 2024-01-31 | $80.12 | $82.01 | $79.72 | $80.47 | $80.47 | 4,363,035 |
| 2024-01-30 | $78.93 | $79.54 | $78.25 | $79.40 | $79.40 | 2,709,229 |
| 2024-01-29 | $78.50 | $79.25 | $78.13 | $79.23 | $79.23 | 2,099,975 |
| 2024-01-26 | $79.02 | $79.57 | $78.24 | $78.60 | $78.60 | 1,768,915 |
| 2024-01-25 | $78.11 | $78.85 | $77.76 | $78.83 | $78.83 | 1,764,055 |
| 2024-01-24 | $78.73 | $78.78 | $77.85 | $77.94 | $77.94 | 1,580,172 |
| 2024-01-23 | $78.46 | $78.68 | $77.83 | $78.04 | $78.04 | 1,809,474 |
| 2024-01-22 | $78.97 | $79.05 | $78.07 | $78.16 | $78.16 | 2,269,664 |
| 2024-01-19 | $78.30 | $78.67 | $76.94 | $78.51 | $78.51 | 1,767,989 |
| 2024-01-18 | $76.07 | $77.29 | $76.07 | $77.23 | $77.23 | 1,811,895 |
| 2024-01-17 | $76.83 | $77.14 | $75.33 | $75.97 | $75.97 | 1,957,299 |
| 2024-01-16 | $76.87 | $77.78 | $76.33 | $77.36 | $77.36 | 1,704,726 |
| 2024-01-12 | $77.34 | $78.02 | $76.46 | $77.42 | $77.42 | 2,337,423 |
| 2024-01-11 | $78.21 | $78.67 | $76.59 | $77.06 | $77.06 | 4,114,481 |
| 2024-01-10 | $78.29 | $79.65 | $78.21 | $78.91 | $78.91 | 4,539,772 |
| 2024-01-09 | $78.45 | $79.30 | $78.07 | $78.48 | $78.48 | 1,596,051 |
| 2024-01-08 | $78.04 | $79.16 | $77.66 | $78.91 | $78.91 | 1,874,136 |
| 2024-01-05 | $79.39 | $80.20 | $78.52 | $78.63 | $78.63 | 1,870,538 |
| 2024-01-04 | $79.17 | $79.90 | $78.82 | $79.30 | $79.30 | 3,824,966 |
| 2024-01-03 | $78.79 | $79.39 | $78.13 | $78.86 | $78.86 | 3,737,740 |
| 2024-01-02 | $78.42 | $79.80 | $78.26 | $79.06 | $79.06 | 2,321,193 |
| 2023-12-29 | $79.10 | $79.33 | $78.88 | $79.06 | $79.06 | 2,522,807 |
| 2023-12-28 | $79.63 | $80.07 | $79.15 | $79.29 | $79.29 | 1,566,305 |
| 2023-12-27 | $79.71 | $80.10 | $79.42 | $79.74 | $79.60 | 1,424,805 |
| 2023-12-26 | $79.40 | $79.74 | $79.09 | $79.46 | $79.32 | 2,236,467 |
| 2023-12-22 | $79.59 | $80.41 | $79.08 | $79.47 | $79.47 | 2,273,585 |
| 2023-12-21 | $77.58 | $79.20 | $77.54 | $79.12 | $79.12 | 2,345,122 |
| 2023-12-20 | $77.24 | $78.63 | $77.14 | $77.24 | $77.24 | 2,351,472 |
| 2023-12-19 | $76.49 | $77.79 | $76.48 | $77.72 | $77.72 | 2,132,689 |
| 2023-12-18 | $76.31 | $76.52 | $75.56 | $76.15 | $76.15 | 2,388,995 |
| 2023-12-15 | $76.69 | $77.14 | $75.81 | $75.90 | $75.90 | 3,460,626 |
| 2023-12-14 | $75.91 | $77.00 | $75.68 | $76.85 | $76.85 | 3,960,893 |
| 2023-12-13 | $73.84 | $75.04 | $72.89 | $74.90 | $74.90 | 1,664,458 |
| 2023-12-12 | $73.03 | $74.00 | $72.96 | $73.88 | $73.88 | 2,139,197 |
| 2023-12-11 | $72.65 | $73.39 | $72.22 | $73.03 | $73.03 | 1,989,982 |
| 2023-12-08 | $73.40 | $74.34 | $72.78 | $72.89 | $72.89 | 2,698,142 |
| 2023-12-07 | $74.07 | $74.17 | $73.17 | $73.26 | $73.26 | 2,508,888 |
| 2023-12-06 | $74.36 | $74.54 | $73.85 | $73.97 | $73.97 | 1,893,767 |
| 2023-12-05 | $74.28 | $74.39 | $73.45 | $73.47 | $73.47 | 1,888,155 |
| 2023-12-04 | $74.39 | $75.16 | $74.20 | $74.60 | $74.60 | 2,034,412 |
| 2023-12-01 | $72.12 | $74.97 | $72.11 | $74.83 | $74.83 | 3,070,034 |
| 2023-11-30 | $71.67 | $72.12 | $71.08 | $72.00 | $72.00 | 4,247,028 |
| 2023-11-29 | $70.25 | $71.46 | $70.16 | $71.32 | $71.32 | 3,231,642 |
| 2023-11-28 | $69.66 | $70.92 | $69.66 | $70.25 | $70.25 | 2,856,840 |
| 2023-11-27 | $71.14 | $71.93 | $69.27 | $69.64 | $69.64 | 3,103,191 |
| 2023-11-24 | $71.45 | $72.31 | $71.35 | $72.19 | $72.19 | 834,329 |
| 2023-11-22 | $71.06 | $71.42 | $70.75 | $70.99 | $70.99 | 2,312,413 |
| 2023-11-21 | $71.75 | $71.83 | $70.84 | $70.96 | $70.96 | 2,676,078 |
| 2023-11-20 | $71.50 | $71.93 | $71.20 | $71.50 | $71.50 | 2,062,681 |
| 2023-11-17 | $72.19 | $72.73 | $71.08 | $71.72 | $71.72 | 4,357,908 |
| 2023-11-16 | $71.50 | $72.02 | $70.98 | $71.64 | $71.64 | 3,118,647 |
| 2023-11-15 | $71.54 | $71.85 | $70.92 | $71.55 | $71.55 | 3,280,863 |
| 2023-11-14 | $70.31 | $71.25 | $70.10 | $70.88 | $70.88 | 3,617,111 |
| 2023-11-13 | $70.51 | $70.58 | $69.08 | $69.47 | $69.47 | 4,321,816 |
| 2023-11-10 | $72.72 | $72.92 | $69.77 | $70.68 | $70.68 | 5,277,928 |
| 2023-11-09 | $73.75 | $74.43 | $72.71 | $72.80 | $72.80 | 2,110,341 |
| 2023-11-08 | $73.69 | $74.10 | $73.35 | $73.79 | $73.79 | 1,208,241 |
| 2023-11-07 | $73.84 | $74.00 | $73.10 | $73.49 | $73.49 | 1,952,189 |
| 2023-11-06 | $74.43 | $74.86 | $73.49 | $74.32 | $74.32 | 1,368,444 |
| 2023-11-03 | $73.98 | $74.47 | $73.40 | $74.32 | $74.32 | 1,917,071 |
| 2023-11-02 | $72.26 | $73.64 | $72.13 | $73.39 | $73.39 | 1,672,650 |
| 2023-11-01 | $71.17 | $71.79 | $70.60 | $71.66 | $71.66 | 1,844,066 |
| 2023-10-31 | $71.19 | $71.48 | $70.22 | $70.97 | $70.97 | 1,802,759 |
| 2023-10-30 | $70.00 | $71.26 | $69.88 | $71.03 | $71.03 | 2,229,173 |
| 2023-10-27 | $69.89 | $70.29 | $69.13 | $69.55 | $69.55 | 2,325,755 |
| 2023-10-26 | $70.50 | $72.07 | $69.08 | $69.80 | $69.80 | 4,775,066 |
| 2023-10-25 | $68.92 | $70.95 | $68.92 | $69.74 | $69.74 | 3,273,948 |
| 2023-10-24 | $70.67 | $70.87 | $69.07 | $69.45 | $69.45 | 2,725,553 |
| 2023-10-23 | $70.49 | $71.33 | $70.29 | $70.53 | $70.53 | 2,246,332 |
| 2023-10-20 | $71.30 | $71.58 | $70.53 | $71.17 | $71.17 | 2,794,618 |
| 2023-10-19 | $71.42 | $72.14 | $70.92 | $71.29 | $71.29 | 2,643,329 |
| 2023-10-18 | $71.74 | $72.07 | $70.90 | $70.92 | $70.92 | 1,833,696 |
| 2023-10-17 | $72.18 | $72.74 | $71.81 | $72.32 | $72.32 | 1,580,439 |
| 2023-10-16 | $72.64 | $73.32 | $72.00 | $72.79 | $72.79 | 1,430,506 |
| 2023-10-13 | $72.69 | $73.12 | $71.39 | $71.89 | $71.89 | 1,270,858 |
| 2023-10-12 | $73.76 | $73.76 | $72.03 | $72.34 | $72.34 | 2,006,573 |
| 2023-10-11 | $73.24 | $73.51 | $72.37 | $73.37 | $73.37 | 2,008,191 |
| 2023-10-10 | $73.63 | $73.80 | $72.72 | $72.88 | $72.88 | 3,045,485 |
| 2023-10-09 | $72.33 | $73.30 | $72.24 | $73.21 | $73.21 | 1,191,164 |
| 2023-10-06 | $72.42 | $73.36 | $71.59 | $72.85 | $72.85 | 1,899,626 |
| 2023-10-05 | $72.85 | $73.39 | $72.31 | $72.75 | $72.75 | 1,454,042 |
| 2023-10-04 | $74.00 | $74.07 | $72.43 | $73.08 | $73.08 | 1,644,334 |
| 2023-10-03 | $72.39 | $73.58 | $72.05 | $73.53 | $73.53 | 2,362,178 |
| 2023-10-02 | $73.94 | $74.37 | $72.38 | $72.91 | $72.91 | 2,291,367 |
| 2023-09-29 | $75.67 | $75.71 | $74.26 | $74.41 | $74.41 | 2,112,981 |
| 2023-09-28 | $73.51 | $75.32 | $73.37 | $74.64 | $74.64 | 1,360,469 |
| 2023-09-27 | $74.83 | $75.24 | $72.96 | $73.91 | $73.72 | 1,859,350 |
| 2023-09-26 | $76.48 | $76.48 | $74.34 | $74.49 | $74.49 | 2,260,624 |
| 2023-09-25 | $76.16 | $77.41 | $76.04 | $76.88 | $76.88 | 2,071,065 |
| 2023-09-22 | $76.72 | $76.96 | $76.10 | $76.47 | $76.47 | 1,351,623 |
| 2023-09-21 | $77.91 | $78.27 | $76.31 | $76.35 | $76.35 | 1,680,792 |
| 2023-09-20 | $78.73 | $79.24 | $78.34 | $78.44 | $78.44 | 1,343,492 |
| 2023-09-19 | $79.21 | $79.52 | $77.86 | $78.35 | $78.35 | 1,098,908 |
| 2023-09-18 | $80.13 | $80.25 | $78.77 | $79.18 | $79.18 | 1,395,440 |
| 2023-09-15 | $79.92 | $80.17 | $78.94 | $79.88 | $79.88 | 1,935,271 |
| 2023-09-14 | $78.58 | $80.06 | $78.48 | $79.90 | $79.90 | 2,118,357 |
| 2023-09-13 | $77.39 | $78.43 | $77.23 | $78.00 | $78.00 | 1,722,439 |
| 2023-09-12 | $77.50 | $77.89 | $76.85 | $77.64 | $77.64 | 1,620,627 |
| 2023-09-11 | $76.85 | $78.20 | $76.52 | $77.52 | $77.52 | 2,075,885 |
| 2023-09-08 | $77.30 | $77.69 | $76.17 | $76.42 | $76.42 | 2,060,868 |
| 2023-09-07 | $78.20 | $78.75 | $77.03 | $77.21 | $77.21 | 1,710,033 |
| 2023-09-06 | $78.99 | $79.89 | $77.84 | $78.19 | $78.19 | 1,882,152 |
| 2023-09-05 | $79.90 | $80.30 | $78.87 | $79.39 | $79.39 | 2,054,923 |
| 2023-09-01 | $79.67 | $80.47 | $79.03 | $80.37 | $80.37 | 1,358,784 |
| 2023-08-31 | $80.27 | $80.50 | $79.16 | $79.38 | $79.38 | 1,473,817 |
| 2023-08-30 | $79.75 | $80.35 | $79.42 | $80.13 | $80.13 | 1,301,246 |
| 2023-08-29 | $78.59 | $79.60 | $78.18 | $79.27 | $79.27 | 1,485,456 |
| 2023-08-28 | $79.00 | $79.63 | $78.61 | $78.76 | $78.76 | 827,635 |
| 2023-08-25 | $78.55 | $78.89 | $77.81 | $78.58 | $78.58 | 829,304 |
| 2023-08-24 | $79.00 | $79.02 | $78.00 | $78.13 | $78.13 | 995,402 |
| 2023-08-23 | $78.17 | $79.24 | $78.01 | $79.20 | $79.20 | 951,748 |
| 2023-08-22 | $78.85 | $78.85 | $77.98 | $78.20 | $78.20 | 1,248,387 |
| 2023-08-21 | $79.05 | $79.05 | $77.96 | $78.27 | $78.27 | 1,394,281 |
| 2023-08-18 | $78.05 | $78.81 | $77.69 | $78.58 | $78.58 | 1,201,183 |
| 2023-08-17 | $78.69 | $79.14 | $78.29 | $78.51 | $78.51 | 1,227,990 |
| 2023-08-16 | $78.77 | $79.12 | $78.28 | $78.47 | $78.47 | 2,116,452 |
| 2023-08-15 | $79.83 | $80.30 | $78.66 | $78.96 | $78.96 | 2,688,975 |
| 2023-08-14 | $80.74 | $81.01 | $80.07 | $80.39 | $80.39 | 1,853,636 |
| 2023-08-11 | $80.72 | $81.55 | $80.40 | $81.17 | $81.17 | 1,389,864 |
| 2023-08-10 | $81.85 | $82.55 | $80.77 | $81.00 | $81.00 | 1,698,587 |
| 2023-08-09 | $80.52 | $81.34 | $80.28 | $81.17 | $81.17 | 1,576,982 |
| 2023-08-08 | $81.66 | $81.66 | $79.82 | $80.75 | $80.75 | 2,317,314 |
| 2023-08-07 | $81.00 | $81.67 | $80.55 | $81.65 | $81.65 | 1,629,128 |
| 2023-08-04 | $80.72 | $82.16 | $80.66 | $80.82 | $80.82 | 3,090,441 |
| 2023-08-03 | $79.50 | $81.41 | $79.35 | $80.90 | $80.90 | 2,533,381 |
| 2023-08-02 | $80.58 | $80.76 | $79.51 | $80.09 | $80.09 | 2,979,144 |
| 2023-08-01 | $81.45 | $82.05 | $80.89 | $81.25 | $81.25 | 3,474,703 |
| 2023-07-31 | $82.85 | $83.31 | $81.82 | $82.29 | $82.29 | 2,813,890 |
| 2023-07-28 | $83.68 | $85.40 | $82.97 | $83.05 | $83.05 | 3,238,916 |
| 2023-07-27 | $84.16 | $84.91 | $82.82 | $83.08 | $83.08 | 5,246,868 |
| 2023-07-26 | $83.10 | $84.55 | $82.69 | $84.01 | $84.01 | 4,405,048 |
| 2023-07-25 | $81.99 | $83.37 | $81.99 | $82.84 | $82.84 | 1,996,025 |
| 2023-07-24 | $81.43 | $82.43 | $81.35 | $82.24 | $82.24 | 2,410,477 |
| 2023-07-21 | $80.39 | $81.91 | $79.92 | $81.43 | $81.43 | 2,465,616 |
| 2023-07-20 | $80.98 | $81.67 | $80.27 | $80.52 | $80.52 | 1,903,057 |
| 2023-07-19 | $80.63 | $81.12 | $79.88 | $80.74 | $80.74 | 1,931,221 |
| 2023-07-18 | $79.51 | $80.45 | $79.48 | $80.41 | $80.41 | 1,519,657 |
| 2023-07-17 | $80.58 | $80.71 | $79.62 | $79.77 | $79.77 | 1,118,747 |
| 2023-07-14 | $80.61 | $81.42 | $80.40 | $80.58 | $80.58 | 1,871,974 |
| 2023-07-13 | $79.93 | $81.13 | $79.72 | $80.43 | $80.43 | 2,102,204 |
| 2023-07-12 | $78.88 | $80.05 | $78.33 | $79.39 | $79.39 | 1,622,987 |
| 2023-07-11 | $78.09 | $78.69 | $77.58 | $78.35 | $78.35 | 2,053,662 |
| 2023-07-10 | $78.43 | $78.79 | $77.79 | $77.94 | $77.94 | 1,710,008 |
| 2023-07-07 | $78.43 | $79.06 | $78.09 | $78.36 | $78.36 | 1,318,628 |
| 2023-07-06 | $79.41 | $79.79 | $78.12 | $78.75 | $78.75 | 2,228,534 |
| 2023-07-05 | $81.03 | $81.77 | $79.96 | $80.28 | $80.28 | 1,940,275 |
| 2023-07-03 | $81.08 | $81.71 | $80.75 | $81.57 | $81.57 | 717,533 |
| 2023-06-30 | $79.56 | $81.34 | $79.46 | $80.77 | $80.77 | 2,371,356 |
| 2023-06-29 | $78.36 | $79.35 | $77.60 | $79.33 | $79.33 | 3,940,978 |
| 2023-06-28 | $78.51 | $79.72 | $77.11 | $79.01 | $78.87 | 5,221,447 |
| 2023-06-27 | $80.42 | $80.51 | $79.21 | $80.36 | $80.36 | 2,153,113 |
| 2023-06-26 | $80.15 | $80.45 | $79.58 | $79.94 | $79.94 | 2,422,467 |
| 2023-06-23 | $80.54 | $80.54 | $79.54 | $80.06 | $80.06 | 1,674,845 |
| 2023-06-22 | $79.35 | $80.78 | $78.88 | $80.71 | $80.71 | 2,888,743 |
| 2023-06-21 | $77.52 | $79.58 | $77.29 | $79.33 | $79.33 | 3,355,303 |
| 2023-06-20 | $78.00 | $78.71 | $77.53 | $77.56 | $77.56 | 2,337,320 |
| 2023-06-16 | $78.22 | $78.91 | $77.99 | $78.52 | $78.52 | 1,816,871 |
| 2023-06-15 | $77.36 | $78.77 | $77.36 | $78.43 | $78.43 | 1,745,533 |
| 2023-06-14 | $77.30 | $78.51 | $77.17 | $77.69 | $77.69 | 2,143,567 |
| 2023-06-13 | $77.00 | $77.27 | $76.07 | $77.01 | $77.01 | 2,102,752 |
| 2023-06-12 | $75.89 | $76.47 | $75.32 | $76.38 | $76.38 | 2,072,648 |
| 2023-06-09 | $78.21 | $78.21 | $76.37 | $76.44 | $76.44 | 1,562,029 |
| 2023-06-08 | $79.02 | $79.41 | $77.05 | $77.93 | $77.93 | 2,085,651 |
| 2023-06-07 | $76.68 | $79.37 | $76.36 | $79.18 | $79.18 | 2,458,379 |
| 2023-06-06 | $77.38 | $77.69 | $76.61 | $76.68 | $76.68 | 1,690,567 |
| 2023-06-05 | $78.76 | $79.17 | $77.82 | $77.88 | $77.88 | 1,585,845 |
| 2023-06-02 | $77.14 | $78.79 | $77.13 | $78.69 | $78.69 | 1,409,597 |
| 2023-06-01 | $76.33 | $76.95 | $75.92 | $76.28 | $76.28 | 2,217,356 |
| 2023-05-31 | $77.05 | $77.05 | $75.46 | $76.20 | $76.20 | 1,333,099 |
| 2023-05-30 | $77.68 | $78.16 | $76.72 | $77.15 | $77.15 | 1,452,722 |
| 2023-05-26 | $76.96 | $78.12 | $76.96 | $77.05 | $77.05 | 1,632,959 |
| 2023-05-25 | $76.32 | $77.41 | $75.67 | $76.96 | $76.96 | 1,801,852 |
| 2023-05-24 | $78.27 | $78.72 | $76.16 | $76.78 | $76.78 | 3,075,609 |
| 2023-05-23 | $81.15 | $81.25 | $78.77 | $79.03 | $79.03 | 2,260,196 |
| 2023-05-22 | $82.94 | $83.17 | $80.56 | $81.34 | $81.34 | 1,347,221 |
| 2023-05-19 | $83.06 | $83.15 | $82.21 | $82.60 | $82.60 | 1,363,081 |
| 2023-05-18 | $82.44 | $82.85 | $81.48 | $82.70 | $82.70 | 2,067,966 |
| 2023-05-17 | $82.89 | $83.24 | $81.79 | $82.40 | $82.40 | 2,815,203 |
| 2023-05-16 | $82.85 | $83.45 | $82.58 | $82.81 | $82.81 | 2,796,344 |
| 2023-05-15 | $82.01 | $83.18 | $81.43 | $82.93 | $82.93 | 2,424,882 |
| 2023-05-12 | $81.54 | $82.28 | $81.42 | $81.93 | $81.93 | 3,073,564 |
| 2023-05-11 | $81.73 | $82.30 | $80.90 | $80.95 | $80.95 | 1,886,608 |
| 2023-05-10 | $81.62 | $81.96 | $80.87 | $81.64 | $81.64 | 1,407,730 |
| 2023-05-09 | $80.82 | $81.13 | $80.41 | $80.88 | $80.88 | 830,204 |
| 2023-05-08 | $81.56 | $82.26 | $80.72 | $81.02 | $81.02 | 1,532,964 |
| 2023-05-05 | $79.09 | $81.27 | $78.92 | $80.98 | $80.98 | 1,682,164 |
| 2023-05-04 | $79.11 | $79.92 | $78.20 | $78.37 | $78.37 | 2,722,258 |
| 2023-05-03 | $78.00 | $79.77 | $77.88 | $78.88 | $78.88 | 1,745,243 |
| 2023-05-02 | $78.70 | $79.04 | $77.30 | $78.16 | $78.16 | 1,763,890 |
| 2023-05-01 | $79.14 | $79.91 | $78.99 | $79.33 | $79.33 | 1,813,264 |
| 2023-04-28 | $77.65 | $79.22 | $77.13 | $78.84 | $78.84 | 1,488,992 |
| 2023-04-27 | $78.11 | $80.26 | $76.32 | $77.97 | $77.97 | 2,987,273 |
| 2023-04-26 | $78.94 | $79.70 | $76.98 | $77.44 | $77.44 | 2,575,134 |
| 2023-04-25 | $80.91 | $81.09 | $77.93 | $79.27 | $79.27 | 2,026,716 |
| 2023-04-24 | $81.27 | $82.02 | $81.03 | $81.30 | $81.30 | 1,215,546 |
| 2023-04-21 | $81.27 | $82.04 | $80.79 | $81.29 | $81.29 | 1,844,523 |
| 2023-04-20 | $80.23 | $81.24 | $79.77 | $80.76 | $80.76 | 1,243,064 |
| 2023-04-19 | $79.11 | $80.31 | $79.01 | $80.19 | $80.19 | 1,085,957 |
| 2023-04-18 | $79.36 | $80.18 | $78.91 | $79.63 | $79.63 | 1,750,112 |
| 2023-04-17 | $78.51 | $78.91 | $77.99 | $78.62 | $78.62 | 1,091,609 |
| 2023-04-14 | $78.01 | $78.62 | $77.66 | $78.15 | $78.15 | 950,697 |
| 2023-04-13 | $77.53 | $77.98 | $76.82 | $77.89 | $77.89 | 1,186,189 |
| 2023-04-12 | $76.92 | $77.78 | $76.51 | $77.07 | $77.07 | 1,530,347 |
| 2023-04-11 | $75.81 | $76.90 | $75.63 | $76.40 | $76.40 | 1,212,382 |
| 2023-04-10 | $75.21 | $75.81 | $75.10 | $75.79 | $75.79 | 966,259 |
| 2023-04-06 | $75.65 | $76.04 | $75.28 | $75.95 | $75.95 | 2,238,036 |
| 2023-04-05 | $77.22 | $77.63 | $75.75 | $75.76 | $75.76 | 1,312,541 |
| 2023-04-04 | $77.66 | $77.92 | $76.96 | $77.19 | $77.19 | 2,009,531 |
| 2023-04-03 | $77.21 | $77.66 | $76.62 | $77.22 | $77.22 | 1,577,225 |
| 2023-03-31 | $76.21 | $77.31 | $75.94 | $76.94 | $76.94 | 2,818,599 |
| 2023-03-30 | $76.07 | $76.46 | $75.29 | $75.93 | $75.93 | 1,756,126 |
| 2023-03-29 | $76.52 | $76.79 | $75.62 | $75.89 | $75.75 | 1,647,942 |
| 2023-03-28 | $75.77 | $77.11 | $75.77 | $75.99 | $75.85 | 2,803,759 |
| 2023-03-27 | $75.78 | $76.23 | $75.14 | $75.80 | $75.66 | 2,286,622 |
| 2023-03-24 | $74.36 | $75.26 | $73.64 | $75.13 | $74.99 | 1,437,475 |
| 2023-03-23 | $76.16 | $76.55 | $74.46 | $74.79 | $74.65 | 2,400,246 |
| 2023-03-22 | $77.49 | $77.49 | $75.89 | $75.92 | $75.78 | 1,657,039 |
| 2023-03-21 | $77.97 | $78.58 | $76.96 | $77.26 | $77.12 | 1,699,043 |
| 2023-03-20 | $77.42 | $78.18 | $77.04 | $77.46 | $77.32 | 2,444,521 |
| 2023-03-17 | $79.74 | $79.74 | $77.06 | $77.29 | $77.29 | 2,590,413 |
| 2023-03-16 | $77.24 | $79.93 | $76.06 | $79.66 | $79.66 | 3,641,187 |
| 2023-03-15 | $77.55 | $78.52 | $75.75 | $77.10 | $77.10 | 7,930,988 |
| 2023-03-14 | $74.26 | $74.51 | $72.06 | $72.98 | $72.98 | 4,256,707 |
| 2023-03-13 | $72.09 | $74.26 | $71.95 | $73.36 | $73.36 | 2,067,685 |
| 2023-03-10 | $73.95 | $75.39 | $72.97 | $73.13 | $73.13 | 1,903,249 |
| 2023-03-09 | $75.51 | $75.87 | $73.74 | $73.98 | $73.98 | 2,010,398 |
| 2023-03-08 | $74.98 | $76.08 | $74.92 | $75.41 | $75.41 | 1,581,709 |
| 2023-03-07 | $77.33 | $77.33 | $75.07 | $75.46 | $75.46 | 2,258,312 |
| 2023-03-06 | $78.35 | $78.59 | $77.41 | $77.63 | $77.63 | 1,183,246 |
| 2023-03-03 | $78.49 | $78.71 | $77.35 | $78.63 | $78.63 | 1,716,693 |
| 2023-03-02 | $76.70 | $78.37 | $76.38 | $78.27 | $78.27 | 1,974,383 |
| 2023-03-01 | $75.92 | $77.57 | $75.82 | $76.99 | $76.99 | 2,001,973 |
| 2023-02-28 | $77.08 | $77.50 | $75.82 | $75.94 | $75.94 | 2,141,599 |
| 2023-02-27 | $77.10 | $78.12 | $76.78 | $77.26 | $77.26 | 2,402,776 |
| 2023-02-24 | $76.30 | $76.39 | $75.05 | $76.13 | $76.13 | 1,879,723 |
| 2023-02-23 | $77.58 | $78.08 | $75.88 | $76.93 | $76.93 | 2,047,921 |
| 2023-02-22 | $76.73 | $77.24 | $76.15 | $76.25 | $76.25 | 1,856,953 |
| 2023-02-21 | $76.82 | $77.53 | $76.67 | $76.73 | $76.73 | 1,537,872 |
| 2023-02-17 | $77.94 | $78.55 | $77.47 | $77.61 | $77.61 | 882,420 |
| 2023-02-16 | $78.47 | $79.51 | $78.11 | $78.36 | $78.36 | 1,076,850 |
| 2023-02-15 | $78.73 | $79.41 | $78.13 | $79.32 | $79.32 | 950,489 |
| 2023-02-14 | $79.70 | $79.93 | $78.61 | $79.69 | $79.69 | 1,313,622 |
| 2023-02-13 | $79.34 | $80.87 | $79.34 | $79.83 | $79.83 | 1,289,272 |
| 2023-02-10 | $77.73 | $79.78 | $77.31 | $79.67 | $79.67 | 1,598,465 |
| 2023-02-09 | $78.30 | $78.61 | $77.31 | $77.58 | $77.58 | 1,598,925 |
| 2023-02-08 | $77.68 | $79.34 | $77.36 | $77.64 | $77.64 | 1,490,413 |
| 2023-02-07 | $77.65 | $78.62 | $77.03 | $77.68 | $77.68 | 1,667,248 |
| 2023-02-06 | $78.46 | $79.08 | $77.86 | $77.96 | $77.96 | 1,821,674 |
| 2023-02-03 | $78.79 | $80.25 | $78.62 | $79.12 | $79.12 | 2,092,810 |
| 2023-02-02 | $78.38 | $79.43 | $77.23 | $79.29 | $79.29 | 2,440,485 |
| 2023-02-01 | $78.98 | $79.63 | $76.63 | $77.95 | $77.95 | 3,708,619 |
| 2023-01-31 | $77.31 | $79.05 | $76.94 | $78.90 | $78.90 | 2,520,284 |
| 2023-01-30 | $76.78 | $79.31 | $76.75 | $77.31 | $77.31 | 2,171,474 |
| 2023-01-27 | $76.98 | $77.64 | $75.87 | $77.47 | $77.47 | 1,984,397 |
| 2023-01-26 | $77.05 | $77.30 | $75.09 | $76.92 | $76.92 | 3,068,452 |
| 2023-01-25 | $78.80 | $78.85 | $76.52 | $76.92 | $76.92 | 2,767,221 |
| 2023-01-24 | $79.36 | $80.67 | $78.78 | $79.94 | $79.94 | 1,407,449 |
| 2023-01-23 | $78.99 | $80.47 | $78.67 | $79.72 | $79.72 | 1,303,464 |
| 2023-01-20 | $77.84 | $79.54 | $77.41 | $79.21 | $79.21 | 1,209,215 |
| 2023-01-19 | $77.95 | $78.71 | $77.43 | $77.81 | $77.81 | 1,562,457 |
| 2023-01-18 | $80.27 | $80.80 | $78.29 | $78.31 | $78.31 | 2,573,562 |
| 2023-01-17 | $79.31 | $80.88 | $79.11 | $80.19 | $80.19 | 1,834,147 |
| 2023-01-13 | $77.31 | $79.24 | $77.09 | $79.11 | $79.11 | 1,712,949 |
| 2023-01-12 | $77.57 | $78.02 | $76.43 | $77.93 | $77.93 | 1,771,938 |
| 2023-01-11 | $77.15 | $77.56 | $75.94 | $77.33 | $77.33 | 1,335,263 |
| 2023-01-10 | $77.18 | $77.29 | $75.77 | $76.45 | $76.45 | 1,902,491 |
| 2023-01-09 | $77.91 | $78.65 | $77.37 | $77.71 | $77.71 | 1,362,590 |
| 2023-01-06 | $75.26 | $77.56 | $74.91 | $77.53 | $77.53 | 1,618,410 |
| 2023-01-05 | $76.12 | $76.44 | $74.42 | $74.49 | $74.49 | 2,314,555 |
| 2023-01-04 | $75.62 | $76.89 | $74.99 | $76.69 | $76.69 | 1,588,149 |
| 2023-01-03 | $75.07 | $75.42 | $74.25 | $74.88 | $74.88 | 1,428,737 |
| 2022-12-30 | $74.99 | $75.20 | $74.09 | $74.59 | $74.59 | 1,309,628 |
| 2022-12-29 | $74.75 | $75.82 | $74.62 | $75.41 | $75.41 | 1,072,540 |
| 2022-12-28 | $75.82 | $76.14 | $74.45 | $74.47 | $74.33 | 1,017,206 |
| 2022-12-27 | $75.25 | $76.30 | $75.25 | $75.86 | $75.72 | 813,341 |
| 2022-12-23 | $74.77 | $75.54 | $74.45 | $75.48 | $75.48 | 1,215,853 |
| 2022-12-22 | $75.17 | $75.57 | $74.20 | $74.96 | $74.96 | 1,300,694 |
| 2022-12-21 | $75.55 | $76.43 | $75.21 | $75.84 | $75.84 | 1,859,042 |
| 2022-12-20 | $74.57 | $75.30 | $74.20 | $74.81 | $74.81 | 2,309,720 |
| 2022-12-19 | $75.54 | $76.18 | $74.31 | $74.38 | $74.38 | 1,424,065 |
| 2022-12-16 | $75.42 | $75.92 | $74.85 | $75.35 | $75.35 | 2,047,717 |
| 2022-12-15 | $77.38 | $77.46 | $75.95 | $76.38 | $76.38 | 2,901,450 |
| 2022-12-14 | $79.88 | $80.21 | $78.29 | $78.40 | $78.40 | 2,594,285 |
| 2022-12-13 | $81.14 | $81.45 | $79.52 | $79.84 | $79.84 | 1,797,540 |
| 2022-12-12 | $78.94 | $79.46 | $77.79 | $79.40 | $79.40 | 2,284,402 |
| 2022-12-09 | $80.07 | $80.16 | $78.90 | $78.96 | $78.96 | 1,503,338 |
| 2022-12-08 | $79.26 | $81.13 | $79.00 | $80.23 | $80.23 | 1,240,918 |
| 2022-12-07 | $78.78 | $80.18 | $78.66 | $78.96 | $78.96 | 1,096,271 |
| 2022-12-06 | $80.19 | $80.31 | $78.28 | $78.92 | $78.92 | 1,531,318 |
| 2022-12-05 | $82.05 | $82.26 | $79.98 | $80.19 | $80.19 | 1,556,531 |
| 2022-12-02 | $81.56 | $82.61 | $81.22 | $82.35 | $82.35 | 1,288,787 |
| 2022-12-01 | $82.15 | $82.96 | $81.44 | $82.51 | $82.51 | 1,442,446 |
| 2022-11-30 | $80.65 | $81.99 | $79.81 | $81.91 | $81.91 | 1,684,228 |
| 2022-11-29 | $81.26 | $81.34 | $79.55 | $80.22 | $80.22 | 1,621,338 |
| 2022-11-28 | $80.53 | $81.52 | $80.20 | $80.43 | $80.43 | 1,361,682 |
| 2022-11-25 | $80.91 | $82.14 | $80.80 | $81.46 | $81.46 | 689,129 |
| 2022-11-23 | $80.45 | $81.16 | $80.30 | $80.72 | $80.72 | 816,666 |
| 2022-11-22 | $79.80 | $81.13 | $79.63 | $80.44 | $80.44 | 2,504,868 |
| 2022-11-21 | $78.08 | $79.19 | $77.24 | $79.16 | $79.16 | 1,767,631 |
| 2022-11-18 | $78.29 | $78.70 | $77.98 | $78.51 | $78.51 | 1,638,086 |
| 2022-11-17 | $76.59 | $78.92 | $76.59 | $77.80 | $77.80 | 1,877,356 |
| 2022-11-16 | $75.41 | $77.99 | $75.24 | $77.57 | $77.57 | 3,300,906 |
| 2022-11-15 | $77.22 | $77.26 | $74.72 | $75.42 | $75.42 | 3,171,647 |
| 2022-11-14 | $76.84 | $77.25 | $76.09 | $76.10 | $76.10 | 2,345,357 |
| 2022-11-11 | $78.98 | $79.46 | $75.65 | $76.76 | $76.76 | 3,009,317 |
| 2022-11-10 | $77.68 | $78.72 | $77.29 | $78.02 | $78.02 | 2,618,133 |
| 2022-11-09 | $76.77 | $77.20 | $75.17 | $75.29 | $75.29 | 1,107,141 |
| 2022-11-08 | $77.11 | $78.47 | $76.41 | $77.32 | $77.32 | 1,549,672 |
| 2022-11-07 | $76.27 | $77.08 | $75.75 | $77.00 | $77.00 | 1,207,556 |
| 2022-11-04 | $75.41 | $76.65 | $75.00 | $75.89 | $75.89 | 1,600,596 |
| 2022-11-03 | $72.50 | $74.54 | $72.27 | $73.79 | $73.79 | 1,813,703 |
| 2022-11-02 | $74.09 | $76.36 | $73.43 | $73.43 | $73.43 | 1,963,227 |
| 2022-11-01 | $75.58 | $75.67 | $73.37 | $74.40 | $74.40 | 1,423,506 |
| 2022-10-31 | $73.30 | $75.22 | $72.25 | $74.49 | $74.49 | 2,797,157 |
| 2022-10-28 | $73.70 | $74.21 | $73.22 | $73.92 | $73.92 | 1,375,849 |
| 2022-10-27 | $73.96 | $75.54 | $73.29 | $73.53 | $73.53 | 2,915,546 |
| 2022-10-26 | $72.08 | $74.47 | $71.85 | $73.17 | $73.17 | 2,779,803 |
| 2022-10-25 | $71.04 | $72.04 | $71.04 | $71.86 | $71.86 | 1,738,420 |
| 2022-10-24 | $70.95 | $71.33 | $69.77 | $70.95 | $70.95 | 1,417,252 |
| 2022-10-21 | $68.96 | $71.12 | $68.51 | $70.86 | $70.86 | 1,568,986 |
| 2022-10-20 | $70.20 | $71.15 | $68.58 | $68.95 | $68.95 | 2,297,790 |
| 2022-10-19 | $70.42 | $71.05 | $70.20 | $70.81 | $70.81 | 1,877,551 |
| 2022-10-18 | $71.00 | $71.08 | $69.84 | $70.89 | $70.89 | 2,019,008 |
| 2022-10-17 | $68.23 | $69.77 | $67.89 | $69.39 | $69.39 | 1,382,791 |
| 2022-10-14 | $69.51 | $69.72 | $66.85 | $67.04 | $67.04 | 1,724,494 |
| 2022-10-13 | $65.68 | $69.60 | $65.17 | $69.16 | $69.16 | 2,251,996 |
| 2022-10-12 | $68.02 | $68.47 | $67.07 | $67.08 | $67.08 | 1,876,880 |
| 2022-10-11 | $67.98 | $69.16 | $67.17 | $67.88 | $67.88 | 2,070,095 |
| 2022-10-10 | $69.35 | $69.54 | $68.03 | $68.40 | $68.40 | 1,577,830 |
| 2022-10-07 | $69.17 | $69.39 | $68.16 | $68.73 | $68.73 | 1,768,750 |
| 2022-10-06 | $70.58 | $70.68 | $69.26 | $69.73 | $69.73 | 1,444,469 |
| 2022-10-05 | $71.49 | $71.87 | $70.47 | $70.98 | $70.98 | 2,046,042 |
| 2022-10-04 | $71.24 | $72.43 | $71.07 | $72.41 | $72.41 | 2,601,594 |
| 2022-10-03 | $67.56 | $70.83 | $67.20 | $70.16 | $70.16 | 3,485,538 |
| 2022-09-30 | $68.15 | $68.71 | $66.68 | $66.72 | $66.72 | 2,671,060 |
| 2022-09-29 | $68.11 | $68.73 | $66.89 | $68.62 | $68.62 | 2,913,910 |
| 2022-09-28 | $68.32 | $69.36 | $67.27 | $69.07 | $69.07 | 3,022,224 |
| 2022-09-27 | $69.24 | $69.79 | $68.08 | $68.21 | $68.07 | 1,647,744 |
| 2022-09-26 | $69.62 | $70.30 | $68.27 | $68.62 | $68.48 | 1,700,578 |
| 2022-09-23 | $70.15 | $70.51 | $68.93 | $70.02 | $70.02 | 3,038,090 |
| 2022-09-22 | $71.77 | $71.87 | $70.62 | $71.16 | $71.16 | 2,177,625 |
| 2022-09-21 | $73.37 | $73.37 | $71.68 | $71.82 | $71.82 | 2,091,250 |
| 2022-09-20 | $73.73 | $73.80 | $72.36 | $73.05 | $73.05 | 1,665,586 |
| 2022-09-19 | $72.52 | $74.31 | $72.30 | $74.21 | $74.21 | 2,019,003 |
| 2022-09-16 | $74.19 | $74.20 | $72.42 | $73.20 | $73.20 | 3,825,592 |
| 2022-09-15 | $77.53 | $77.84 | $75.58 | $75.77 | $75.77 | 2,304,021 |
| 2022-09-14 | $77.50 | $77.66 | $76.61 | $77.17 | $77.17 | 2,359,797 |
| 2022-09-13 | $78.22 | $79.33 | $77.35 | $77.59 | $77.59 | 2,401,750 |
| 2022-09-12 | $79.66 | $80.68 | $79.41 | $79.81 | $79.81 | 1,854,005 |
| 2022-09-09 | $76.60 | $78.56 | $76.60 | $78.29 | $78.29 | 1,640,443 |
| 2022-09-08 | $74.82 | $76.77 | $74.41 | $76.27 | $76.27 | 1,869,659 |
| 2022-09-07 | $72.96 | $75.31 | $72.96 | $75.24 | $75.24 | 1,801,426 |
| 2022-09-06 | $74.12 | $74.69 | $73.07 | $73.50 | $73.50 | 1,626,908 |
| 2022-09-02 | $74.53 | $75.21 | $73.57 | $74.06 | $74.06 | 1,705,062 |
| 2022-09-01 | $74.15 | $74.48 | $73.01 | $73.96 | $73.96 | 1,871,902 |
| 2022-08-31 | $75.35 | $75.65 | $74.47 | $74.86 | $74.86 | 1,888,863 |
| 2022-08-30 | $78.51 | $78.68 | $74.87 | $75.21 | $75.21 | 1,803,743 |
| 2022-08-29 | $78.77 | $79.50 | $78.19 | $78.46 | $78.46 | 1,919,501 |
| 2022-08-26 | $81.73 | $82.00 | $79.38 | $79.43 | $79.43 | 1,139,125 |
| 2022-08-25 | $80.90 | $81.53 | $80.23 | $81.38 | $81.38 | 1,319,476 |
| 2022-08-24 | $79.87 | $80.73 | $79.54 | $80.56 | $80.56 | 1,386,855 |
| 2022-08-23 | $80.63 | $81.20 | $80.12 | $80.28 | $80.28 | 1,820,721 |
| 2022-08-22 | $80.78 | $81.14 | $80.39 | $80.71 | $80.71 | 1,675,150 |
| 2022-08-19 | $81.34 | $82.37 | $81.21 | $81.67 | $81.67 | 1,165,203 |
| 2022-08-18 | $82.73 | $82.78 | $81.67 | $82.02 | $82.02 | 1,596,380 |
| 2022-08-17 | $81.43 | $82.81 | $81.08 | $82.60 | $82.60 | 1,483,573 |
| 2022-08-16 | $80.65 | $82.38 | $80.61 | $82.23 | $82.23 | 1,887,624 |
| 2022-08-15 | $80.21 | $81.41 | $79.70 | $80.66 | $80.66 | 1,605,101 |
| 2022-08-12 | $80.86 | $81.25 | $80.42 | $81.25 | $81.25 | 1,277,216 |
| 2022-08-11 | $81.75 | $82.39 | $80.38 | $80.70 | $80.70 | 2,082,270 |
| 2022-08-10 | $80.32 | $81.56 | $80.11 | $81.52 | $81.52 | 2,038,936 |
| 2022-08-09 | $79.61 | $80.26 | $79.10 | $79.29 | $79.29 | 2,294,652 |
| 2022-08-08 | $80.49 | $80.88 | $79.54 | $79.59 | $79.59 | 2,431,413 |
| 2022-08-05 | $78.57 | $80.07 | $78.32 | $80.02 | $80.02 | 1,340,513 |
| 2022-08-04 | $77.97 | $79.38 | $77.57 | $79.36 | $79.36 | 1,581,396 |
| 2022-08-03 | $77.70 | $78.18 | $77.11 | $77.71 | $77.71 | 1,379,903 |
| 2022-08-02 | $77.71 | $78.86 | $76.94 | $77.58 | $77.58 | 1,873,334 |
| 2022-08-01 | $78.33 | $78.67 | $77.63 | $77.85 | $77.85 | 1,983,367 |
| 2022-07-29 | $77.65 | $79.31 | $77.48 | $78.87 | $78.87 | 4,333,199 |
| 2022-07-28 | $76.83 | $77.67 | $75.59 | $77.60 | $77.60 | 2,717,981 |
| 2022-07-27 | $75.59 | $77.26 | $75.21 | $76.96 | $76.96 | 2,502,996 |
| 2022-07-26 | $75.00 | $75.06 | $73.85 | $74.59 | $74.59 | 1,377,094 |
| 2022-07-25 | $74.31 | $75.10 | $74.14 | $75.06 | $75.06 | 1,979,084 |
| 2022-07-22 | $74.28 | $74.95 | $73.70 | $74.00 | $74.00 | 1,597,360 |
| 2022-07-21 | $72.63 | $74.09 | $72.62 | $74.05 | $74.05 | 2,022,641 |
| 2022-07-20 | $74.00 | $74.00 | $72.77 | $72.83 | $72.83 | 2,070,328 |
| 2022-07-19 | $72.29 | $74.07 | $72.00 | $73.95 | $73.95 | 3,175,355 |
| 2022-07-18 | $71.63 | $72.34 | $71.21 | $71.41 | $71.41 | 1,779,712 |
| 2022-07-15 | $71.12 | $71.62 | $70.42 | $71.01 | $71.01 | 2,030,255 |
| 2022-07-14 | $68.93 | $70.36 | $68.55 | $69.94 | $69.94 | 1,729,877 |
| 2022-07-13 | $69.86 | $71.35 | $69.29 | $70.34 | $70.34 | 1,518,428 |
| 2022-07-12 | $71.88 | $71.91 | $70.09 | $70.61 | $70.61 | 1,903,669 |
| 2022-07-11 | $71.61 | $72.78 | $70.93 | $71.89 | $71.89 | 2,228,346 |
| 2022-07-08 | $71.88 | $72.32 | $71.07 | $72.18 | $72.18 | 1,855,454 |
| 2022-07-07 | $71.39 | $72.25 | $70.45 | $72.08 | $72.08 | 4,929,833 |
| 2022-07-06 | $71.01 | $72.25 | $70.53 | $71.65 | $71.65 | 3,215,312 |
| 2022-07-05 | $70.46 | $70.95 | $69.07 | $70.65 | $70.65 | 2,535,892 |
| 2022-07-01 | $69.96 | $71.88 | $69.30 | $71.50 | $71.50 | 1,507,098 |
| 2022-06-30 | $69.79 | $70.00 | $68.73 | $69.84 | $69.84 | 1,890,902 |
| 2022-06-29 | $70.54 | $71.33 | $69.45 | $70.97 | $70.97 | 3,374,999 |
| 2022-06-28 | $70.70 | $72.45 | $69.69 | $70.10 | $70.10 | 1,942,606 |
| 2022-06-27 | $71.25 | $71.43 | $69.88 | $70.64 | $70.64 | 2,130,208 |
| 2022-06-24 | $67.40 | $70.74 | $67.40 | $70.58 | $70.58 | 2,531,793 |
| 2022-06-23 | $70.49 | $70.92 | $68.41 | $68.46 | $68.46 | 3,084,929 |
| 2022-06-22 | $68.38 | $71.04 | $68.36 | $70.33 | $70.18 | 3,456,726 |
| 2022-06-21 | $68.63 | $70.15 | $68.63 | $69.48 | $69.33 | 3,362,834 |
| 2022-06-17 | $66.93 | $68.27 | $66.70 | $67.45 | $67.31 | 2,561,067 |
| 2022-06-16 | $67.22 | $68.41 | $67.12 | $67.68 | $67.54 | 2,038,269 |
| 2022-06-15 | $69.38 | $69.70 | $67.91 | $69.00 | $68.85 | 1,782,683 |
| 2022-06-14 | $69.60 | $69.68 | $67.54 | $68.50 | $68.35 | 2,191,053 |
| 2022-06-13 | $68.09 | $69.09 | $67.12 | $68.29 | $68.14 | 2,556,772 |
| 2022-06-10 | $71.87 | $71.88 | $69.67 | $69.76 | $69.61 | 2,093,484 |
| 2022-06-09 | $73.83 | $74.44 | $72.98 | $73.05 | $72.89 | 1,852,676 |
| 2022-06-08 | $75.78 | $75.82 | $73.95 | $74.30 | $74.14 | 1,812,080 |
| 2022-06-07 | $74.87 | $76.48 | $74.24 | $76.41 | $76.25 | 1,932,792 |
| 2022-06-06 | $75.99 | $76.46 | $75.42 | $75.69 | $75.53 | 1,993,966 |
| 2022-06-03 | $75.73 | $76.08 | $74.69 | $75.18 | $75.02 | 2,178,119 |
| 2022-06-02 | $73.17 | $76.55 | $73.17 | $76.36 | $76.20 | 3,651,456 |
| 2022-06-01 | $71.91 | $73.62 | $71.41 | $73.05 | $72.89 | 2,949,267 |
| 2022-05-31 | $70.55 | $72.48 | $70.01 | $71.44 | $71.29 | 2,897,557 |
| 2022-05-27 | $70.45 | $71.69 | $70.39 | $71.24 | $71.09 | 1,545,175 |
| 2022-05-26 | $68.49 | $70.22 | $68.44 | $69.99 | $69.84 | 1,382,679 |
| 2022-05-25 | $68.28 | $68.68 | $67.41 | $68.39 | $68.24 | 1,755,748 |
| 2022-05-24 | $69.10 | $69.32 | $67.91 | $68.58 | $68.43 | 1,561,365 |
| 2022-05-23 | $69.45 | $70.21 | $68.92 | $69.49 | $69.34 | 1,649,040 |
| 2022-05-20 | $68.91 | $69.26 | $67.92 | $68.83 | $68.68 | 2,895,608 |
| 2022-05-19 | $68.91 | $70.03 | $67.54 | $68.67 | $68.52 | 3,312,131 |
| 2022-05-18 | $71.27 | $71.86 | $69.82 | $69.88 | $69.73 | 2,225,712 |
| 2022-05-17 | $70.62 | $71.51 | $70.43 | $71.49 | $71.34 | 2,129,027 |
| 2022-05-16 | $69.05 | $70.24 | $68.56 | $69.79 | $69.64 | 2,267,258 |
| 2022-05-13 | $68.77 | $69.83 | $68.13 | $69.31 | $69.16 | 2,894,287 |
| 2022-05-12 | $68.16 | $68.71 | $67.03 | $68.10 | $67.95 | 1,989,095 |
| 2022-05-11 | $67.98 | $70.61 | $67.98 | $68.70 | $68.55 | 2,454,591 |
| 2022-05-10 | $70.42 | $70.77 | $67.34 | $68.11 | $67.96 | 2,693,728 |
| 2022-05-09 | $71.42 | $71.68 | $69.06 | $69.17 | $69.02 | 2,702,363 |
| 2022-05-06 | $72.76 | $72.78 | $70.92 | $72.38 | $72.23 | 2,001,891 |
| 2022-05-05 | $74.80 | $74.93 | $71.90 | $72.87 | $72.71 | 2,041,328 |
| 2022-05-04 | $72.85 | $75.32 | $72.61 | $75.08 | $74.92 | 2,129,543 |
| 2022-05-03 | $71.82 | $72.94 | $71.27 | $72.42 | $72.27 | 1,956,296 |
| 2022-05-02 | $73.54 | $73.69 | $70.78 | $71.86 | $71.71 | 2,720,508 |
| 2022-04-29 | $74.95 | $75.10 | $73.10 | $73.22 | $73.06 | 4,544,141 |
| 2022-04-28 | $71.34 | $76.22 | $69.75 | $75.57 | $75.41 | 6,489,962 |
| 2022-04-27 | $72.67 | $73.44 | $71.07 | $72.74 | $72.58 | 4,147,192 |
| 2022-04-26 | $74.26 | $74.43 | $72.53 | $72.62 | $72.46 | 2,523,043 |
| 2022-04-25 | $74.29 | $74.70 | $73.27 | $74.59 | $74.43 | 3,776,278 |
| 2022-04-22 | $76.89 | $76.96 | $74.52 | $74.76 | $74.60 | 2,446,948 |
| 2022-04-21 | $79.03 | $79.83 | $77.32 | $77.58 | $77.41 | 2,494,034 |
| 2022-04-20 | $78.06 | $78.52 | $77.61 | $78.28 | $78.11 | 1,550,258 |
| 2022-04-19 | $76.68 | $77.73 | $76.26 | $77.67 | $77.50 | 1,917,860 |
| 2022-04-18 | $76.08 | $77.28 | $75.91 | $76.23 | $76.07 | 2,028,272 |
| 2022-04-14 | $75.73 | $76.67 | $75.62 | $76.38 | $76.22 | 1,933,644 |
| 2022-04-13 | $75.00 | $75.83 | $74.91 | $75.60 | $75.44 | 1,890,712 |
| 2022-04-12 | $75.15 | $75.79 | $74.43 | $74.85 | $74.69 | 2,392,500 |
| 2022-04-11 | $74.56 | $75.56 | $74.35 | $74.80 | $74.64 | 2,684,629 |
| 2022-04-08 | $75.46 | $75.82 | $73.82 | $75.07 | $74.91 | 2,505,930 |
| 2022-04-07 | $77.12 | $77.18 | $74.99 | $76.32 | $76.16 | 2,135,799 |
| 2022-04-06 | $77.55 | $77.86 | $76.44 | $77.34 | $77.17 | 2,407,814 |
| 2022-04-05 | $79.02 | $81.01 | $77.90 | $77.95 | $77.78 | 2,657,235 |
| 2022-04-04 | $78.35 | $78.94 | $77.63 | $78.77 | $78.60 | 2,492,927 |
| 2022-04-01 | $83.02 | $83.02 | $77.55 | $78.20 | $78.03 | 4,213,210 |
| 2022-03-31 | $83.31 | $84.22 | $82.52 | $82.54 | $82.36 | 2,769,842 |
| 2022-03-30 | $82.50 | $83.89 | $82.20 | $83.58 | $83.40 | 2,059,253 |
| 2022-03-29 | $83.23 | $83.26 | $81.05 | $82.55 | $82.37 | 3,332,606 |
| 2022-03-28 | $83.00 | $83.00 | $81.73 | $82.84 | $82.66 | 1,892,471 |
| 2022-03-25 | $82.34 | $83.11 | $81.65 | $82.93 | $82.75 | 2,860,674 |
| 2022-03-24 | $81.77 | $82.29 | $81.10 | $82.06 | $81.88 | 3,154,657 |
| 2022-03-23 | $81.42 | $82.21 | $80.98 | $81.67 | $81.35 | 3,084,414 |
| 2022-03-22 | $81.00 | $82.08 | $80.81 | $81.86 | $81.54 | 5,249,546 |
| 2022-03-21 | $79.22 | $80.48 | $78.97 | $80.42 | $80.10 | 2,593,127 |
| 2022-03-18 | $79.86 | $80.57 | $79.48 | $79.97 | $79.65 | 2,957,449 |
| 2022-03-17 | $79.13 | $80.12 | $78.53 | $79.91 | $79.59 | 4,800,477 |
| 2022-03-16 | $77.74 | $79.59 | $77.43 | $79.43 | $79.11 | 3,820,977 |
| 2022-03-15 | $77.67 | $78.32 | $75.62 | $76.95 | $76.64 | 3,126,625 |
| 2022-03-14 | $77.77 | $78.58 | $76.30 | $76.56 | $76.26 | 4,734,795 |
| 2022-03-11 | $77.79 | $79.31 | $77.38 | $77.63 | $77.32 | 2,830,074 |
| 2022-03-10 | $77.00 | $78.53 | $76.70 | $77.79 | $77.48 | 4,348,205 |
| 2022-03-09 | $77.01 | $77.84 | $76.08 | $77.15 | $76.84 | 4,535,654 |
| 2022-03-08 | $77.84 | $78.45 | $75.92 | $76.00 | $75.70 | 5,580,997 |
| 2022-03-07 | $79.18 | $81.49 | $77.81 | $77.90 | $77.59 | 7,690,642 |
| 2022-03-04 | $73.64 | $77.95 | $73.16 | $77.84 | $77.53 | 7,250,479 |
| 2022-03-03 | $72.91 | $74.88 | $72.77 | $74.15 | $73.86 | 5,262,173 |
| 2022-03-02 | $69.16 | $72.81 | $69.16 | $72.70 | $72.41 | 3,641,989 |
| 2022-03-01 | $69.84 | $70.54 | $68.73 | $68.97 | $68.70 | 2,350,694 |
| 2022-02-28 | $69.80 | $71.34 | $69.60 | $70.28 | $70.00 | 3,633,088 |
| 2022-02-25 | $69.52 | $71.05 | $68.91 | $70.84 | $70.56 | 2,548,030 |
| 2022-02-24 | $67.30 | $69.02 | $67.03 | $68.80 | $68.53 | 3,075,041 |
| 2022-02-23 | $71.11 | $71.54 | $68.87 | $68.94 | $68.67 | 3,337,050 |
| 2022-02-22 | $72.20 | $72.59 | $70.56 | $70.66 | $70.38 | 3,333,979 |
| 2022-02-18 | $73.40 | $73.68 | $72.32 | $72.36 | $72.07 | 2,397,410 |
| 2022-02-17 | $73.95 | $74.64 | $73.38 | $73.38 | $73.09 | 2,472,525 |
| 2022-02-16 | $73.46 | $74.95 | $73.40 | $74.53 | $74.23 | 2,178,964 |
| 2022-02-15 | $72.60 | $73.73 | $72.43 | $73.69 | $73.40 | 3,735,037 |
| 2022-02-14 | $71.95 | $72.26 | $71.34 | $71.98 | $71.69 | 3,413,333 |
| 2022-02-11 | $72.93 | $72.93 | $71.42 | $71.90 | $71.61 | 2,089,842 |
| 2022-02-10 | $72.46 | $73.89 | $71.76 | $72.85 | $72.56 | 2,807,010 |
| 2022-02-09 | $71.80 | $73.33 | $71.73 | $73.33 | $73.04 | 2,413,731 |
| 2022-02-08 | $70.44 | $71.55 | $70.40 | $71.34 | $71.06 | 1,469,659 |
| 2022-02-07 | $71.14 | $71.21 | $70.21 | $70.33 | $70.05 | 2,331,784 |
| 2022-02-04 | $70.45 | $70.98 | $70.06 | $70.63 | $70.35 | 2,114,837 |
| 2022-02-03 | $72.82 | $72.82 | $70.98 | $71.02 | $70.74 | 2,545,509 |
| 2022-02-02 | $71.51 | $73.33 | $71.49 | $73.06 | $72.77 | 2,813,507 |
| 2022-02-01 | $71.45 | $71.83 | $70.95 | $71.47 | $71.19 | 3,023,907 |
| 2022-01-31 | $71.98 | $72.28 | $71.07 | $71.40 | $71.12 | 3,586,702 |
| 2022-01-28 | $73.47 | $73.48 | $69.63 | $72.28 | $71.99 | 7,665,820 |
| 2022-01-27 | $74.51 | $75.36 | $73.32 | $73.65 | $73.36 | 5,532,638 |
| 2022-01-26 | $74.70 | $75.28 | $73.45 | $73.78 | $73.49 | 6,653,460 |
| 2022-01-25 | $72.69 | $74.43 | $72.09 | $73.61 | $73.32 | 3,781,344 |
| 2022-01-24 | $73.56 | $74.04 | $71.41 | $73.72 | $73.43 | 5,482,239 |
| 2022-01-21 | $76.13 | $76.40 | $74.61 | $74.63 | $74.33 | 6,944,653 |
| 2022-01-20 | $76.50 | $77.17 | $76.22 | $76.37 | $76.07 | 5,831,583 |
| 2022-01-19 | $75.92 | $76.64 | $75.59 | $75.89 | $75.59 | 4,932,832 |
| 2022-01-18 | $77.20 | $77.69 | $75.27 | $75.55 | $75.25 | 6,891,091 |
| 2022-01-14 | $76.75 | $77.74 | $76.33 | $77.50 | $77.19 | 4,777,646 |
| 2022-01-13 | $76.06 | $77.45 | $75.89 | $77.11 | $76.80 | 3,309,361 |
| 2022-01-12 | $74.82 | $75.80 | $74.75 | $75.78 | $75.48 | 3,108,246 |
| 2022-01-11 | $76.18 | $76.18 | $74.43 | $74.75 | $74.45 | 4,072,520 |
| 2022-01-10 | $75.73 | $76.03 | $75.14 | $75.79 | $75.49 | 6,691,681 |
| 2022-01-07 | $73.86 | $76.03 | $73.56 | $75.73 | $75.43 | 5,859,750 |
| 2022-01-06 | $73.43 | $73.85 | $72.55 | $73.64 | $73.35 | 4,264,228 |
| 2022-01-05 | $73.84 | $74.41 | $72.92 | $72.94 | $72.65 | 4,296,867 |
| 2022-01-04 | $71.85 | $74.01 | $71.66 | $73.78 | $73.49 | 5,527,104 |
| 2022-01-03 | $73.06 | $73.06 | $70.77 | $71.75 | $71.47 | 3,939,756 |
| 2021-12-31 | $71.59 | $72.21 | $71.41 | $71.94 | $71.65 | 2,071,079 |
| 2021-12-30 | $71.93 | $72.42 | $71.54 | $71.59 | $71.31 | 2,141,466 |
| 2021-12-29 | $71.76 | $72.72 | $71.76 | $72.03 | $71.60 | 3,198,589 |
| 2021-12-28 | $70.86 | $72.15 | $70.72 | $71.46 | $71.03 | 4,992,382 |
| 2021-12-27 | $71.64 | $71.96 | $71.04 | $71.42 | $70.99 | 5,462,504 |
| 2021-12-23 | $71.94 | $72.69 | $71.11 | $71.25 | $70.82 | 5,656,627 |
| 2021-12-22 | $70.49 | $71.87 | $70.04 | $71.77 | $71.34 | 5,321,901 |
| 2021-12-21 | $71.71 | $71.90 | $70.17 | $70.85 | $70.42 | 10,929,734 |
| 2021-12-20 | $71.32 | $72.82 | $70.80 | $71.13 | $70.70 | 13,636,659 |
| 2021-12-17 | $73.51 | $74.45 | $72.32 | $72.35 | $71.91 | 3,535,058 |
| 2021-12-16 | $74.31 | $74.79 | $73.52 | $73.86 | $73.41 | 3,969,593 |
| 2021-12-15 | $72.73 | $74.00 | $72.41 | $73.66 | $73.22 | 5,762,917 |
| 2021-12-14 | $69.62 | $73.17 | $69.62 | $72.80 | $72.36 | 9,202,086 |
| 2021-12-13 | $71.34 | $71.95 | $69.18 | $70.76 | $70.33 | 32,837,070 |
| 2021-12-10 | $72.68 | $72.83 | $71.14 | $72.58 | $72.14 | 14,476,132 |
| 2021-12-09 | $71.77 | $72.58 | $71.00 | $72.04 | $71.61 | 8,699,448 |
| 2021-12-08 | $72.96 | $73.23 | $71.19 | $72.10 | $71.66 | 11,860,595 |
| 2021-12-07 | $72.84 | $73.84 | $72.59 | $72.91 | $72.47 | 4,410,654 |
| 2021-12-06 | $69.70 | $71.86 | $69.31 | $71.79 | $71.36 | 3,697,660 |
| 2021-12-03 | $70.21 | $70.24 | $68.19 | $68.88 | $68.46 | 5,568,473 |
| 2021-12-02 | $68.94 | $70.11 | $68.73 | $69.81 | $69.39 | 5,371,455 |
| 2021-12-01 | $71.07 | $71.41 | $68.69 | $68.75 | $68.33 | 4,383,298 |
| 2021-11-30 | $71.05 | $71.61 | $69.88 | $70.03 | $69.61 | 6,118,761 |
| 2021-11-29 | $71.74 | $72.76 | $71.46 | $71.70 | $71.27 | 4,421,246 |
| 2021-11-26 | $72.95 | $73.18 | $71.27 | $71.31 | $70.88 | 3,591,646 |
| 2021-11-24 | $75.18 | $75.22 | $74.37 | $74.69 | $74.24 | 1,591,171 |
| 2021-11-23 | $73.79 | $75.32 | $73.76 | $75.20 | $74.75 | 5,476,543 |
| 2021-11-22 | $75.00 | $75.13 | $73.73 | $73.81 | $73.36 | 2,862,897 |
| 2021-11-19 | $75.73 | $75.74 | $74.58 | $74.84 | $74.39 | 2,237,052 |
| 2021-11-18 | $74.48 | $75.86 | $73.78 | $75.51 | $75.05 | 4,184,483 |
| 2021-11-17 | $77.18 | $77.24 | $74.64 | $74.74 | $74.29 | 6,945,418 |
| 2021-11-16 | $77.16 | $77.88 | $77.03 | $77.21 | $76.74 | 2,091,687 |
| 2021-11-15 | $77.96 | $78.18 | $76.92 | $76.96 | $76.50 | 1,326,041 |
| 2021-11-12 | $77.13 | $77.68 | $76.74 | $77.56 | $77.09 | 1,386,341 |
| 2021-11-11 | $77.40 | $77.63 | $76.65 | $76.89 | $76.43 | 1,270,754 |
| 2021-11-10 | $77.69 | $78.07 | $77.28 | $77.51 | $77.04 | 1,507,050 |
| 2021-11-09 | $76.91 | $78.00 | $76.72 | $77.89 | $77.42 | 1,556,549 |
| 2021-11-08 | $77.05 | $77.20 | $76.25 | $77.03 | $76.56 | 2,894,522 |
| 2021-11-05 | $76.63 | $77.18 | $76.34 | $76.71 | $76.25 | 1,633,981 |
| 2021-11-04 | $77.46 | $77.68 | $76.07 | $76.26 | $75.80 | 2,597,852 |
| 2021-11-03 | $77.51 | $77.91 | $76.66 | $77.45 | $76.98 | 1,985,732 |
| 2021-11-02 | $77.35 | $77.78 | $76.85 | $77.72 | $77.25 | 2,518,761 |
| 2021-11-01 | $77.74 | $78.04 | $76.99 | $77.33 | $76.86 | 2,372,746 |
| 2021-10-29 | $77.01 | $77.77 | $76.55 | $77.40 | $76.93 | 3,033,041 |
| 2021-10-28 | $76.00 | $77.40 | $75.78 | $77.35 | $76.88 | 5,351,200 |
| 2021-10-27 | $75.71 | $76.90 | $75.50 | $75.67 | $75.21 | 3,278,050 |
| 2021-10-26 | $75.32 | $76.01 | $75.13 | $75.51 | $75.05 | 2,750,238 |
| 2021-10-25 | $76.09 | $76.45 | $74.98 | $75.12 | $74.67 | 2,998,692 |
| 2021-10-22 | $75.25 | $76.63 | $74.76 | $76.13 | $75.67 | 3,762,590 |
| 2021-10-21 | $74.64 | $75.20 | $74.50 | $74.99 | $74.54 | 4,196,727 |
| 2021-10-20 | $73.26 | $74.82 | $73.01 | $74.67 | $74.22 | 9,348,984 |
| 2021-10-19 | $73.69 | $73.88 | $72.52 | $73.48 | $73.04 | 4,232,041 |
| 2021-10-18 | $72.58 | $73.44 | $72.15 | $73.40 | $72.96 | 4,980,788 |
| 2021-10-15 | $72.06 | $72.94 | $71.79 | $72.85 | $72.41 | 7,716,441 |
| 2021-10-14 | $70.29 | $71.72 | $70.24 | $71.62 | $71.19 | 5,161,150 |
| 2021-10-13 | $68.81 | $69.82 | $68.52 | $69.73 | $69.31 | 3,036,867 |
| 2021-10-12 | $68.97 | $69.15 | $68.43 | $68.66 | $68.25 | 4,684,604 |
| 2021-10-11 | $69.33 | $69.50 | $68.27 | $68.63 | $68.22 | 2,358,473 |
| 2021-10-08 | $68.42 | $69.45 | $68.28 | $69.21 | $68.79 | 3,749,774 |
| 2021-10-07 | $68.88 | $69.23 | $67.89 | $68.24 | $67.83 | 4,551,497 |
| 2021-10-06 | $66.02 | $68.32 | $66.02 | $68.30 | $67.89 | 3,618,586 |
| 2021-10-05 | $66.78 | $67.92 | $66.40 | $67.13 | $66.72 | 3,624,289 |
| 2021-10-04 | $66.30 | $66.89 | $65.60 | $66.43 | $66.03 | 3,531,074 |
| 2021-10-01 | $65.45 | $66.63 | $65.03 | $66.32 | $65.92 | 6,292,129 |
| 2021-09-30 | $66.29 | $66.75 | $65.07 | $65.07 | $64.68 | 4,145,189 |
| 2021-09-29 | $66.58 | $67.14 | $65.77 | $66.03 | $65.63 | 3,324,711 |
| 2021-09-28 | $66.46 | $66.72 | $65.25 | $66.29 | $65.89 | 6,459,442 |
| 2021-09-27 | $65.85 | $67.59 | $65.57 | $66.89 | $66.49 | 5,422,466 |
| 2021-09-24 | $65.10 | $65.97 | $65.07 | $65.79 | $65.39 | 3,195,639 |
| 2021-09-23 | $65.07 | $65.99 | $64.94 | $65.56 | $65.16 | 5,764,384 |
| 2021-09-22 | $65.21 | $65.62 | $64.37 | $64.77 | $64.23 | 6,503,028 |
| 2021-09-21 | $66.08 | $66.32 | $64.61 | $64.64 | $64.10 | 4,779,570 |
| 2021-09-20 | $66.28 | $66.49 | $64.52 | $65.49 | $64.95 | 8,389,367 |
| 2021-09-17 | $68.19 | $68.55 | $67.08 | $67.23 | $66.67 | 8,186,904 |
| 2021-09-16 | $69.00 | $69.64 | $68.09 | $68.19 | $67.62 | 8,844,307 |
| 2021-09-15 | $68.09 | $69.61 | $68.05 | $68.81 | $68.24 | 14,228,856 |
| 2021-09-14 | $68.84 | $69.05 | $67.94 | $68.14 | $67.57 | 4,071,982 |
| 2021-09-13 | $68.79 | $69.86 | $67.91 | $68.55 | $67.98 | 7,493,570 |
| 2021-09-10 | $69.88 | $69.99 | $68.49 | $68.54 | $67.97 | 5,148,652 |
| 2021-09-09 | $72.04 | $72.10 | $69.20 | $69.40 | $68.82 | 5,187,591 |
| 2021-09-08 | $70.69 | $72.27 | $70.46 | $72.04 | $71.44 | 7,383,675 |
| 2021-09-07 | $72.13 | $73.02 | $70.70 | $70.92 | $70.33 | 10,034,832 |
| 2021-09-03 | $74.20 | $74.81 | $72.20 | $72.29 | $71.69 | 10,007,938 |
| 2021-09-02 | $72.17 | $74.34 | $72.17 | $74.22 | $73.60 | 13,122,707 |
| 2021-09-01 | $69.80 | $72.93 | $69.12 | $72.22 | $71.62 | 22,180,498 |
| 2021-08-31 | $72.33 | $72.69 | $67.42 | $68.79 | $68.22 | 22,239,167 |
| 2021-08-30 | $71.79 | $72.43 | $71.41 | $72.05 | $71.45 | 1,730,866 |
| 2021-08-27 | $71.33 | $72.28 | $71.13 | $71.83 | $71.23 | 2,476,922 |
| 2021-08-26 | $71.09 | $71.64 | $70.97 | $71.13 | $70.54 | 1,703,300 |
| 2021-08-25 | $71.04 | $71.39 | $70.43 | $71.23 | $70.64 | 1,539,370 |
| 2021-08-24 | $71.53 | $71.61 | $70.86 | $70.89 | $70.30 | 1,522,152 |
| 2021-08-23 | $70.78 | $71.28 | $70.62 | $71.26 | $70.67 | 1,614,373 |
| 2021-08-20 | $70.66 | $70.77 | $70.11 | $70.55 | $69.97 | 2,092,911 |
| 2021-08-19 | $70.25 | $71.06 | $70.15 | $70.84 | $70.25 | 5,534,171 |
| 2021-08-18 | $71.23 | $71.68 | $70.89 | $70.91 | $70.32 | 1,753,538 |
| 2021-08-17 | $71.13 | $71.17 | $70.12 | $71.13 | $70.54 | 3,202,681 |
| 2021-08-16 | $72.09 | $72.18 | $71.23 | $71.47 | $70.88 | 2,153,528 |
| 2021-08-13 | $72.59 | $73.12 | $72.25 | $72.55 | $71.95 | 1,663,893 |
| 2021-08-12 | $73.18 | $73.27 | $72.25 | $72.65 | $72.05 | 2,406,428 |
| 2021-08-11 | $72.52 | $73.89 | $71.87 | $73.52 | $72.91 | 4,286,010 |
| 2021-08-10 | $70.93 | $72.54 | $70.79 | $72.21 | $71.61 | 8,125,045 |
| 2021-08-09 | $73.26 | $73.66 | $72.67 | $72.71 | $72.11 | 2,172,630 |
| 2021-08-06 | $73.96 | $74.52 | $73.30 | $73.49 | $72.88 | 1,926,047 |
| 2021-08-05 | $74.03 | $74.25 | $73.51 | $73.69 | $73.08 | 1,418,308 |
| 2021-08-04 | $74.00 | $74.15 | $73.14 | $73.71 | $73.10 | 1,827,617 |
| 2021-08-03 | $73.66 | $74.89 | $73.66 | $74.29 | $73.67 | 2,382,414 |
| 2021-08-02 | $74.93 | $75.25 | $73.37 | $73.50 | $72.89 | 1,400,648 |
| 2021-07-30 | $73.27 | $74.35 | $73.22 | $74.32 | $73.70 | 2,048,543 |
| 2021-07-29 | $73.32 | $74.16 | $72.60 | $73.45 | $72.84 | 3,205,780 |
| 2021-07-28 | $72.42 | $72.53 | $71.58 | $71.99 | $71.39 | 2,541,230 |
| 2021-07-27 | $72.58 | $72.75 | $71.38 | $72.09 | $71.49 | 3,447,093 |
| 2021-07-26 | $73.71 | $73.75 | $72.36 | $72.91 | $72.31 | 1,355,382 |
| 2021-07-23 | $73.03 | $74.35 | $72.87 | $73.89 | $73.28 | 1,834,074 |
| 2021-07-22 | $72.84 | $73.28 | $72.44 | $72.80 | $72.20 | 2,120,442 |
| 2021-07-21 | $71.79 | $72.60 | $71.67 | $72.30 | $71.70 | 1,684,529 |
| 2021-07-20 | $71.32 | $72.31 | $70.68 | $71.87 | $71.27 | 2,296,378 |
| 2021-07-19 | $70.84 | $71.11 | $69.86 | $70.89 | $70.30 | 3,184,834 |
| 2021-07-16 | $72.71 | $73.00 | $71.99 | $72.35 | $71.75 | 2,114,636 |
| 2021-07-15 | $71.51 | $73.16 | $71.38 | $72.56 | $71.96 | 2,245,503 |
| 2021-07-14 | $73.21 | $73.35 | $71.88 | $71.97 | $71.37 | 1,806,073 |
| 2021-07-13 | $73.16 | $73.53 | $72.42 | $72.92 | $72.32 | 1,673,346 |
| 2021-07-12 | $74.32 | $74.44 | $73.10 | $73.58 | $72.97 | 1,553,147 |
| 2021-07-09 | $73.72 | $74.80 | $73.25 | $74.77 | $74.15 | 3,522,159 |
| 2021-07-08 | $74.85 | $75.55 | $72.34 | $72.89 | $72.29 | 6,932,323 |
| 2021-07-07 | $76.34 | $77.81 | $76.31 | $77.47 | $76.83 | 1,009,690 |
| 2021-07-06 | $77.44 | $77.44 | $75.52 | $76.31 | $75.68 | 1,156,454 |
| 2021-07-02 | $76.72 | $77.60 | $76.46 | $77.57 | $76.93 | 1,477,251 |
| 2021-07-01 | $77.21 | $77.29 | $76.20 | $76.67 | $76.03 | 1,002,232 |
| 2021-06-30 | $77.21 | $77.57 | $76.50 | $76.91 | $76.27 | 1,470,015 |
| 2021-06-29 | $76.92 | $77.59 | $76.19 | $77.27 | $76.63 | 1,329,112 |
| 2021-06-28 | $77.17 | $77.17 | $76.38 | $76.78 | $76.14 | 1,079,957 |
| 2021-06-25 | $76.59 | $77.18 | $76.40 | $77.18 | $76.54 | 917,625 |
| 2021-06-24 | $76.46 | $76.79 | $75.94 | $76.31 | $75.68 | 853,604 |
| 2021-06-23 | $76.50 | $76.85 | $75.98 | $76.25 | $75.47 | 1,487,074 |
| 2021-06-22 | $76.67 | $77.09 | $76.29 | $76.53 | $75.74 | 1,395,526 |
| 2021-06-21 | $76.49 | $77.24 | $76.28 | $76.82 | $76.03 | 1,546,704 |
| 2021-06-18 | $77.06 | $77.07 | $75.90 | $75.93 | $75.15 | 2,338,076 |
| 2021-06-17 | $78.75 | $79.00 | $77.38 | $77.66 | $76.86 | 2,369,275 |
| 2021-06-16 | $80.04 | $80.27 | $78.77 | $78.87 | $78.06 | 1,202,245 |
| 2021-06-15 | $80.82 | $80.91 | $80.02 | $80.26 | $79.43 | 1,052,735 |
| 2021-06-14 | $80.15 | $80.62 | $79.96 | $80.54 | $79.71 | 1,287,787 |
| 2021-06-11 | $80.39 | $80.94 | $80.19 | $80.37 | $79.54 | 711,764 |
| 2021-06-10 | $80.80 | $80.93 | $79.98 | $80.00 | $79.18 | 1,021,785 |
| 2021-06-09 | $80.94 | $81.03 | $80.16 | $80.45 | $79.62 | 1,130,911 |
| 2021-06-08 | $80.38 | $80.93 | $79.72 | $80.87 | $80.04 | 1,062,468 |
| 2021-06-07 | $81.18 | $81.39 | $80.16 | $80.23 | $79.40 | 1,170,381 |
| 2021-06-04 | $81.90 | $81.90 | $80.80 | $81.08 | $80.25 | 1,590,423 |
| 2021-06-03 | $81.08 | $81.79 | $80.80 | $81.19 | $80.35 | 870,768 |
| 2021-06-02 | $82.31 | $82.90 | $81.34 | $81.38 | $80.54 | 2,306,511 |
| 2021-06-01 | $81.48 | $82.43 | $81.39 | $82.30 | $81.45 | 1,599,074 |
| 2021-05-28 | $80.59 | $81.71 | $80.29 | $81.26 | $80.42 | 3,829,255 |
| 2021-05-27 | $81.79 | $82.48 | $80.35 | $80.59 | $79.76 | 3,561,343 |
| 2021-05-26 | $81.90 | $82.28 | $81.14 | $81.49 | $80.65 | 2,851,293 |
| 2021-05-25 | $82.62 | $82.86 | $81.42 | $81.91 | $81.07 | 3,776,209 |
| 2021-05-24 | $81.21 | $83.07 | $81.21 | $82.65 | $81.80 | 3,251,130 |
| 2021-05-21 | $81.44 | $82.11 | $80.41 | $80.97 | $80.14 | 4,041,213 |
| 2021-05-20 | $79.01 | $81.66 | $79.01 | $80.58 | $79.75 | 4,661,402 |
| 2021-05-19 | $76.40 | $78.94 | $75.89 | $78.61 | $77.80 | 2,887,687 |
| 2021-05-18 | $77.70 | $78.11 | $76.30 | $77.04 | $76.25 | 4,174,998 |
| 2021-05-17 | $79.98 | $80.46 | $77.64 | $77.80 | $77.00 | 4,889,367 |
| 2021-05-14 | $81.02 | $81.63 | $79.79 | $79.91 | $79.09 | 4,804,750 |
| 2021-05-13 | $393.93 | $402.03 | $392.91 | $400.94 | $79.36 | 2,936,660 |
| 2021-05-12 | $394.97 | $396.21 | $391.59 | $391.87 | $77.57 | 2,199,585 |
| 2021-05-11 | $394.79 | $397.52 | $392.24 | $395.06 | $78.20 | 2,653,360 |
| 2021-05-10 | $399.69 | $404.43 | $397.06 | $398.70 | $78.92 | 3,917,505 |
| 2021-05-07 | $389.16 | $397.97 | $387.86 | $397.75 | $78.73 | 3,296,760 |
| 2021-05-06 | $382.79 | $388.25 | $381.29 | $387.56 | $76.71 | 3,066,270 |
| 2021-05-05 | $377.18 | $385.26 | $376.81 | $382.09 | $75.63 | 2,306,000 |
| 2021-05-04 | $372.47 | $377.81 | $370.42 | $375.58 | $74.34 | 2,440,865 |
| 2021-05-03 | $375.23 | $377.70 | $373.63 | $374.15 | $74.06 | 2,187,155 |
| 2021-04-30 | $373.20 | $375.74 | $371.22 | $373.13 | $73.86 | 2,011,750 |
| 2021-04-29 | $377.23 | $377.99 | $373.73 | $374.63 | $74.16 | 2,383,670 |
| 2021-04-28 | $374.31 | $376.99 | $371.60 | $374.58 | $74.15 | 3,909,600 |
| 2021-04-27 | $372.53 | $375.56 | $370.02 | $374.50 | $74.13 | 3,549,450 |
| 2021-04-26 | $372.55 | $374.90 | $369.62 | $371.12 | $73.46 | 4,693,960 |
| 2021-04-23 | $368.01 | $372.97 | $364.67 | $370.71 | $73.38 | 8,087,175 |
| 2021-04-22 | $355.41 | $370.31 | $355.24 | $367.56 | $72.76 | 7,178,755 |
| 2021-04-21 | $355.12 | $361.18 | $354.75 | $355.30 | $70.33 | 5,039,505 |
| 2021-04-20 | $364.11 | $367.33 | $353.16 | $355.12 | $70.29 | 18,187,510 |
| 2021-04-19 | $368.04 | $370.80 | $364.06 | $365.37 | $72.32 | 3,447,095 |
| 2021-04-16 | $374.14 | $374.14 | $366.94 | $369.32 | $73.10 | 3,524,035 |
| 2021-04-15 | $376.81 | $377.31 | $369.44 | $370.53 | $73.34 | 3,061,155 |
| 2021-04-14 | $373.18 | $375.92 | $372.60 | $374.21 | $74.07 | 3,645,235 |
| 2021-04-13 | $378.52 | $378.52 | $371.37 | $373.18 | $73.87 | 3,677,925 |
| 2021-04-12 | $372.98 | $379.78 | $371.75 | $378.29 | $74.88 | 2,034,050 |
| 2021-04-09 | $376.35 | $376.93 | $372.33 | $375.95 | $74.42 | 3,040,160 |
| 2021-04-08 | $377.95 | $377.95 | $371.45 | $375.31 | $74.29 | 3,590,030 |
| 2021-04-07 | $376.24 | $378.39 | $373.53 | $377.26 | $74.68 | 1,909,265 |
| 2021-04-06 | $384.55 | $385.46 | $375.23 | $376.26 | $74.48 | 3,800,285 |
| 2021-04-05 | $387.91 | $390.46 | $384.29 | $385.43 | $76.29 | 3,154,600 |
| 2021-04-01 | $381.32 | $386.28 | $375.63 | $385.26 | $76.26 | 3,705,125 |
| 2021-03-31 | $372.98 | $381.62 | $371.10 | $379.29 | $75.08 | 5,622,690 |
| 2021-03-30 | $362.01 | $371.05 | $361.47 | $369.65 | $73.17 | 3,691,945 |
| 2021-03-29 | $358.63 | $367.33 | $356.95 | $364.25 | $72.10 | 7,524,245 |
| 2021-03-26 | $355.93 | $358.55 | $350.30 | $358.22 | $70.91 | 4,979,050 |
| 2021-03-25 | $354.43 | $357.39 | $348.34 | $353.21 | $69.92 | 9,366,965 |
| 2021-03-24 | $353.00 | $358.03 | $351.78 | $356.10 | $70.34 | 6,620,700 |
| 2021-03-23 | $357.50 | $362.92 | $352.42 | $353.99 | $69.92 | 9,357,400 |
| 2021-03-22 | $375.60 | $381.29 | $355.24 | $356.53 | $70.42 | 20,638,715 |
| 2021-03-19 | $382.68 | $382.88 | $374.26 | $378.48 | $74.76 | 1,452,605 |
| 2021-03-18 | $380.35 | $385.87 | $376.22 | $383.75 | $75.80 | 1,418,105 |
| 2021-03-17 | $375.10 | $383.07 | $371.51 | $381.03 | $75.26 | 1,706,185 |
| 2021-03-16 | $372.50 | $377.04 | $370.60 | $374.76 | $74.02 | 2,609,780 |
| 2021-03-15 | $372.43 | $374.09 | $365.70 | $372.40 | $73.56 | 1,410,085 |
| 2021-03-12 | $371.92 | $373.63 | $370.12 | $373.05 | $73.68 | 981,250 |
| 2021-03-11 | $376.15 | $378.11 | $373.44 | $373.59 | $73.79 | 907,505 |
| 2021-03-10 | $371.94 | $374.09 | $368.26 | $372.29 | $73.53 | 986,670 |
| 2021-03-09 | $366.57 | $372.90 | $366.18 | $369.75 | $73.03 | 1,476,335 |
| 2021-03-08 | $364.60 | $368.26 | $361.81 | $363.06 | $71.71 | 1,991,070 |
| 2021-03-05 | $355.21 | $363.20 | $349.01 | $362.66 | $71.63 | 2,203,955 |
| 2021-03-04 | $360.62 | $361.15 | $349.14 | $351.49 | $69.43 | 1,798,090 |
| 2021-03-03 | $364.61 | $365.84 | $359.79 | $361.31 | $71.37 | 1,513,470 |
| 2021-03-02 | $368.68 | $370.45 | $366.17 | $366.18 | $72.33 | 2,367,510 |
| 2021-03-01 | $362.01 | $372.56 | $362.01 | $368.91 | $72.87 | 2,488,515 |
| 2021-02-26 | $363.51 | $363.51 | $353.58 | $356.06 | $70.33 | 1,206,935 |
| 2021-02-25 | $363.31 | $367.79 | $362.46 | $362.62 | $71.62 | 940,285 |
| 2021-02-24 | $361.81 | $368.12 | $360.83 | $365.64 | $72.22 | 1,041,490 |
| 2021-02-23 | $363.01 | $366.22 | $359.77 | $363.50 | $71.80 | 884,040 |
| 2021-02-22 | $366.72 | $367.55 | $362.16 | $363.44 | $71.79 | 1,191,495 |
| 2021-02-19 | $362.00 | $368.80 | $361.37 | $367.77 | $72.64 | 1,231,425 |
| 2021-02-18 | $361.93 | $361.93 | $355.06 | $359.56 | $71.02 | 877,995 |
| 2021-02-17 | $361.00 | $363.64 | $358.40 | $363.25 | $71.75 | 741,015 |
| 2021-02-16 | $366.91 | $369.07 | $363.80 | $365.52 | $72.20 | 1,603,375 |
| 2021-02-12 | $355.41 | $365.55 | $353.42 | $365.51 | $72.20 | 1,286,375 |
| 2021-02-11 | $354.25 | $358.91 | $352.62 | $355.17 | $70.15 | 1,004,965 |
| 2021-02-10 | $357.60 | $357.85 | $352.22 | $353.66 | $69.85 | 870,965 |
| 2021-02-09 | $354.52 | $356.31 | $350.42 | $355.03 | $70.13 | 1,376,890 |
| 2021-02-08 | $356.77 | $358.45 | $354.58 | $355.43 | $70.20 | 961,760 |
| 2021-02-05 | $352.63 | $357.87 | $351.47 | $356.06 | $70.33 | 1,347,435 |
| 2021-02-04 | $351.44 | $352.52 | $348.85 | $350.98 | $69.33 | 1,657,220 |
| 2021-02-03 | $354.60 | $355.02 | $348.14 | $350.89 | $69.31 | 1,529,340 |
| 2021-02-02 | $340.58 | $355.48 | $340.58 | $354.59 | $70.04 | 2,006,585 |
| 2021-02-01 | $339.10 | $341.00 | $336.64 | $337.66 | $66.69 | 1,916,165 |
| 2021-01-29 | $345.64 | $346.67 | $332.10 | $336.22 | $66.41 | 2,567,105 |
| 2021-01-28 | $339.61 | $349.95 | $334.67 | $347.05 | $68.55 | 2,734,815 |
| 2021-01-27 | $337.28 | $338.50 | $329.78 | $330.29 | $65.24 | 2,302,320 |
| 2021-01-26 | $348.28 | $348.28 | $341.71 | $342.06 | $67.56 | 1,344,035 |
| 2021-01-25 | $339.27 | $344.93 | $337.74 | $344.46 | $68.04 | 1,705,775 |
| 2021-01-22 | $347.35 | $348.82 | $339.26 | $339.26 | $67.01 | 1,831,960 |
| 2021-01-21 | $354.23 | $355.99 | $348.62 | $348.71 | $68.88 | 1,220,030 |
| 2021-01-20 | $351.21 | $354.99 | $349.38 | $354.47 | $70.01 | 855,630 |
| 2021-01-19 | $361.73 | $363.61 | $350.89 | $351.21 | $69.37 | 1,294,835 |
| 2021-01-15 | $355.13 | $358.36 | $352.29 | $357.21 | $70.56 | 1,038,025 |
| 2021-01-14 | $365.03 | $365.03 | $356.48 | $357.44 | $70.60 | 998,495 |
| 2021-01-13 | $366.19 | $366.79 | $358.98 | $363.43 | $71.78 | 1,761,065 |
| 2021-01-12 | $364.34 | $365.78 | $360.14 | $364.30 | $71.96 | 937,605 |
| 2021-01-11 | $373.47 | $376.00 | $364.03 | $364.07 | $71.91 | 1,449,740 |
| 2021-01-08 | $370.51 | $379.00 | $370.29 | $376.99 | $74.46 | 1,354,355 |
| 2021-01-07 | $361.72 | $371.38 | $358.95 | $370.19 | $73.12 | 2,376,260 |
| 2021-01-06 | $351.57 | $366.75 | $351.34 | $360.37 | $71.18 | 1,716,325 |
| 2021-01-05 | $344.83 | $353.51 | $344.83 | $352.93 | $69.71 | 1,778,785 |
| 2021-01-04 | $348.48 | $349.41 | $340.67 | $344.83 | $68.11 | 1,960,690 |
| 2020-12-31 | $349.49 | $350.19 | $346.46 | $346.69 | $68.48 | 898,325 |
| 2020-12-30 | $347.16 | $349.73 | $346.74 | $348.99 | $68.93 | 1,029,515 |
| 2020-12-29 | $346.38 | $348.73 | $345.60 | $347.16 | $68.43 | 853,025 |
| 2020-12-28 | $346.58 | $348.15 | $343.90 | $345.05 | $68.01 | 623,360 |
| 2020-12-24 | $343.37 | $344.91 | $341.46 | $344.30 | $67.86 | 422,715 |
| 2020-12-23 | $340.93 | $343.49 | $340.18 | $341.11 | $67.23 | 592,940 |
| 2020-12-22 | $339.00 | $340.99 | $336.27 | $339.44 | $66.90 | 936,660 |
| 2020-12-21 | $338.92 | $340.95 | $335.69 | $339.82 | $66.98 | 796,245 |
| 2020-12-18 | $342.35 | $344.86 | $340.41 | $343.77 | $67.76 | 1,437,505 |
| 2020-12-17 | $340.96 | $345.25 | $340.96 | $342.55 | $67.52 | 1,326,295 |
| 2020-12-16 | $338.00 | $340.89 | $336.58 | $338.84 | $66.79 | 1,179,675 |
| 2020-12-15 | $337.67 | $339.88 | $334.48 | $337.80 | $66.58 | 861,825 |
| 2020-12-14 | $341.01 | $341.27 | $334.61 | $334.77 | $65.98 | 2,435,875 |
| 2020-12-11 | $337.50 | $339.91 | $336.88 | $338.84 | $66.79 | 1,127,210 |
| 2020-12-10 | $340.12 | $341.58 | $337.63 | $339.25 | $66.87 | 1,659,335 |
| 2020-12-09 | $336.67 | $340.57 | $336.00 | $340.07 | $67.03 | 1,109,960 |
| 2020-12-08 | $333.65 | $337.16 | $332.66 | $336.58 | $66.34 | 1,389,760 |
| 2020-12-07 | $333.25 | $335.48 | $329.94 | $334.69 | $65.97 | 1,415,295 |
| 2020-12-04 | $324.78 | $333.74 | $323.22 | $333.40 | $65.71 | 1,718,320 |
| 2020-12-03 | $321.80 | $325.13 | $321.20 | $324.47 | $63.95 | 1,415,060 |
| 2020-12-02 | $323.56 | $325.01 | $320.97 | $321.20 | $63.31 | 1,550,450 |
| 2020-12-01 | $324.69 | $325.76 | $321.40 | $322.97 | $63.66 | 1,546,495 |
| 2020-11-30 | $325.34 | $327.09 | $321.00 | $321.85 | $63.44 | 1,678,275 |
| 2020-11-27 | $327.92 | $327.92 | $322.85 | $325.93 | $64.24 | 615,385 |
| 2020-11-25 | $325.94 | $327.33 | $321.63 | $326.19 | $64.29 | 1,722,555 |
| 2020-11-24 | $331.70 | $331.70 | $324.34 | $326.14 | $64.28 | 2,802,525 |
| 2020-11-23 | $333.94 | $334.50 | $328.80 | $328.92 | $64.83 | 1,386,885 |
| 2020-11-20 | $337.00 | $337.00 | $331.95 | $332.01 | $65.44 | 1,737,880 |
| 2020-11-19 | $336.56 | $338.92 | $334.09 | $338.29 | $66.68 | 1,042,760 |
| 2020-11-18 | $338.29 | $339.30 | $336.00 | $337.09 | $66.44 | 1,250,555 |
| 2020-11-17 | $336.17 | $338.10 | $332.91 | $337.54 | $66.53 | 1,318,990 |
| 2020-11-16 | $334.99 | $337.80 | $330.33 | $337.61 | $66.54 | 1,745,910 |
| 2020-11-13 | $328.95 | $333.30 | $328.95 | $332.53 | $65.54 | 2,002,795 |
| 2020-11-12 | $327.22 | $331.52 | $326.75 | $328.26 | $64.70 | 1,138,395 |
| 2020-11-11 | $329.13 | $332.91 | $327.17 | $328.10 | $64.67 | 1,353,325 |
| 2020-11-10 | $326.00 | $331.88 | $325.37 | $327.29 | $64.51 | 1,353,665 |
| 2020-11-09 | $332.30 | $332.90 | $325.10 | $325.36 | $64.13 | 1,546,910 |
| 2020-11-06 | $319.96 | $320.93 | $315.50 | $319.51 | $62.98 | 1,092,690 |
| 2020-11-05 | $315.59 | $320.80 | $315.59 | $319.34 | $62.94 | 1,386,055 |
| 2020-11-04 | $321.75 | $322.81 | $310.67 | $311.22 | $61.34 | 3,688,985 |
| 2020-11-03 | $316.04 | $321.66 | $315.65 | $320.40 | $63.15 | 1,839,345 |
| 2020-11-02 | $302.63 | $313.79 | $300.49 | $313.60 | $61.81 | 1,972,965 |
| 2020-10-30 | $297.36 | $299.21 | $293.95 | $299.13 | $58.96 | 2,453,810 |
| 2020-10-29 | $299.05 | $302.50 | $297.53 | $297.97 | $58.73 | 3,609,485 |
| 2020-10-28 | $302.15 | $305.39 | $299.22 | $300.17 | $59.16 | 2,281,040 |
| 2020-10-27 | $308.69 | $309.48 | $306.65 | $308.00 | $60.71 | 1,472,035 |
| 2020-10-26 | $311.16 | $311.21 | $303.46 | $307.92 | $60.69 | 2,084,850 |
| 2020-10-23 | $316.15 | $317.80 | $311.85 | $314.70 | $62.03 | 1,748,730 |
| 2020-10-22 | $314.66 | $317.89 | $313.34 | $315.85 | $62.25 | 1,847,140 |
| 2020-10-21 | $317.01 | $322.32 | $315.20 | $315.45 | $62.18 | 2,962,230 |
| 2020-10-20 | $319.00 | $325.26 | $314.97 | $319.76 | $63.03 | 3,648,625 |
| 2020-10-19 | $325.02 | $326.77 | $321.75 | $322.38 | $63.54 | 2,257,655 |
| 2020-10-16 | $326.37 | $327.40 | $324.41 | $325.09 | $64.08 | 1,172,560 |
| 2020-10-15 | $318.30 | $325.26 | $317.87 | $324.78 | $64.01 | 1,199,865 |
| 2020-10-14 | $317.84 | $322.98 | $317.33 | $322.06 | $63.48 | 1,339,345 |
| 2020-10-13 | $315.19 | $319.14 | $314.06 | $317.00 | $62.48 | 1,426,455 |
| 2020-10-12 | $315.70 | $317.11 | $314.67 | $315.85 | $62.25 | 774,320 |
| 2020-10-09 | $312.61 | $316.96 | $312.15 | $313.94 | $61.88 | 1,692,595 |
| 2020-10-08 | $311.42 | $312.44 | $308.66 | $309.98 | $61.10 | 1,043,705 |
| 2020-10-07 | $302.99 | $311.10 | $302.99 | $309.68 | $61.04 | 1,328,420 |
| 2020-10-06 | $306.26 | $307.25 | $300.96 | $301.41 | $59.41 | 1,845,680 |
| 2020-10-05 | $305.80 | $307.06 | $304.22 | $305.53 | $60.22 | 926,755 |
| 2020-10-02 | $298.48 | $304.15 | $298.48 | $303.55 | $59.83 | 1,308,795 |
| 2020-10-01 | $305.85 | $306.57 | $301.18 | $302.16 | $59.56 | 1,451,885 |
| 2020-09-30 | $304.30 | $307.13 | $302.75 | $304.43 | $60.00 | 1,915,635 |
| 2020-09-29 | $301.37 | $304.66 | $300.60 | $303.80 | $59.88 | 1,698,230 |
| 2020-09-28 | $303.40 | $305.40 | $300.59 | $301.70 | $59.47 | 2,119,480 |
| 2020-09-25 | $299.12 | $301.38 | $296.88 | $300.39 | $59.21 | 1,066,475 |
| 2020-09-24 | $297.15 | $302.09 | $295.47 | $300.30 | $59.19 | 1,174,520 |
| 2020-09-23 | $302.95 | $304.70 | $297.80 | $298.64 | $58.72 | 1,065,045 |
| 2020-09-22 | $298.03 | $302.07 | $296.39 | $301.27 | $59.24 | 1,057,530 |
| 2020-09-21 | $296.86 | $296.86 | $290.85 | $296.79 | $58.36 | 1,710,465 |
| 2020-09-18 | $305.48 | $307.50 | $300.60 | $300.65 | $59.12 | 1,449,090 |
| 2020-09-17 | $297.82 | $306.54 | $296.49 | $304.64 | $59.90 | 1,369,785 |
| 2020-09-16 | $310.64 | $310.64 | $301.94 | $301.94 | $59.37 | 2,040,150 |
| 2020-09-15 | $308.12 | $312.59 | $306.86 | $307.81 | $60.53 | 2,228,985 |
| 2020-09-14 | $302.47 | $306.24 | $300.90 | $305.42 | $60.06 | 1,826,705 |
| 2020-09-11 | $297.45 | $301.60 | $296.77 | $300.26 | $59.04 | 1,565,020 |
| 2020-09-10 | $295.75 | $297.66 | $294.27 | $295.60 | $58.13 | 1,783,375 |
| 2020-09-09 | $289.99 | $296.83 | $288.53 | $294.53 | $57.92 | 1,560,455 |
| 2020-09-08 | $287.26 | $291.79 | $282.77 | $286.79 | $56.39 | 1,962,525 |
| 2020-09-04 | $294.27 | $295.68 | $287.73 | $290.39 | $57.10 | 1,212,465 |
| 2020-09-03 | $295.87 | $297.04 | $290.42 | $292.79 | $57.57 | 1,275,295 |
| 2020-09-02 | $296.54 | $298.42 | $294.96 | $296.31 | $58.27 | 2,266,350 |
| 2020-09-01 | $295.68 | $297.09 | $293.47 | $295.50 | $58.11 | 1,890,955 |
| 2020-08-31 | $300.13 | $300.73 | $295.43 | $295.68 | $58.14 | 1,413,890 |
| 2020-08-28 | $301.11 | $302.41 | $298.36 | $298.85 | $58.76 | 1,478,135 |
| 2020-08-27 | $300.39 | $301.85 | $298.00 | $301.00 | $59.19 | 1,036,050 |
| 2020-08-26 | $298.01 | $299.73 | $295.26 | $299.39 | $58.87 | 3,035,985 |
| 2020-08-25 | $298.19 | $300.55 | $297.52 | $298.30 | $58.66 | 1,579,305 |
| 2020-08-24 | $301.44 | $301.44 | $296.81 | $298.13 | $58.62 | 1,004,725 |
| 2020-08-21 | $298.36 | $299.21 | $294.66 | $298.70 | $58.74 | 1,591,320 |
| 2020-08-20 | $296.83 | $299.62 | $296.04 | $298.23 | $58.64 | 1,163,410 |
| 2020-08-19 | $301.16 | $302.83 | $298.46 | $298.68 | $58.73 | 937,525 |
| 2020-08-18 | $298.73 | $301.71 | $297.62 | $300.70 | $59.13 | 1,995,865 |
| 2020-08-17 | $294.84 | $300.80 | $294.01 | $298.40 | $58.68 | 1,405,185 |
| 2020-08-14 | $293.14 | $295.72 | $292.48 | $293.67 | $57.75 | 908,530 |
| 2020-08-13 | $295.78 | $296.50 | $292.46 | $293.87 | $57.79 | 1,370,865 |
| 2020-08-12 | $294.11 | $299.71 | $293.38 | $295.32 | $58.07 | 2,993,390 |
| 2020-08-11 | $288.56 | $293.87 | $288.55 | $291.26 | $57.27 | 1,615,860 |
| 2020-08-10 | $282.80 | $287.16 | $279.70 | $286.89 | $56.41 | 1,783,635 |
| 2020-08-07 | $278.37 | $282.05 | $277.74 | $281.99 | $55.45 | 1,210,835 |
| 2020-08-06 | $274.19 | $279.35 | $273.72 | $279.12 | $54.89 | 1,380,545 |
| 2020-08-05 | $272.89 | $274.29 | $271.71 | $273.42 | $53.76 | 1,658,760 |
| 2020-08-04 | $268.04 | $272.92 | $268.04 | $271.37 | $53.36 | 2,269,500 |
| 2020-08-03 | $277.29 | $277.29 | $268.09 | $268.54 | $52.80 | 2,678,040 |
| 2020-07-31 | $274.56 | $275.47 | $268.32 | $275.18 | $54.11 | 2,928,715 |
| 2020-07-30 | $276.48 | $277.19 | $273.23 | $275.37 | $54.15 | 1,329,385 |
| 2020-07-29 | $275.25 | $280.76 | $275.25 | $280.30 | $55.12 | 2,128,345 |
| 2020-07-28 | $275.60 | $277.33 | $273.84 | $274.75 | $54.03 | 1,785,105 |
| 2020-07-27 | $273.77 | $278.62 | $273.77 | $276.87 | $54.44 | 1,491,275 |
| 2020-07-24 | $274.32 | $275.28 | $272.72 | $274.08 | $53.89 | 1,572,125 |
| 2020-07-23 | $274.59 | $276.71 | $273.57 | $274.91 | $54.06 | 2,136,090 |
| 2020-07-22 | $274.41 | $280.53 | $270.67 | $273.53 | $53.79 | 3,884,025 |
| 2020-07-21 | $272.81 | $274.95 | $271.04 | $271.04 | $53.30 | 1,944,550 |
| 2020-07-20 | $273.48 | $274.47 | $270.86 | $272.41 | $53.57 | 1,478,100 |
| 2020-07-17 | $270.00 | $275.57 | $269.53 | $274.04 | $53.89 | 2,123,155 |
| 2020-07-16 | $263.39 | $268.72 | $263.39 | $268.33 | $52.76 | 1,567,230 |
| 2020-07-15 | $263.02 | $266.88 | $263.02 | $264.94 | $52.10 | 1,611,170 |
| 2020-07-14 | $252.54 | $260.93 | $252.24 | $260.71 | $51.27 | 1,991,395 |
| 2020-07-13 | $260.09 | $260.73 | $253.24 | $253.53 | $49.85 | 2,151,890 |
| 2020-07-10 | $256.30 | $258.48 | $253.90 | $257.99 | $50.73 | 1,333,820 |
| 2020-07-09 | $259.24 | $259.34 | $253.63 | $255.83 | $50.31 | 1,917,640 |
| 2020-07-08 | $256.18 | $259.53 | $256.03 | $259.23 | $50.97 | 1,250,070 |
| 2020-07-07 | $253.60 | $259.45 | $253.60 | $255.30 | $50.20 | 1,619,530 |
| 2020-07-06 | $256.67 | $257.22 | $250.00 | $254.59 | $50.06 | 3,410,900 |
| 2020-07-02 | $256.93 | $257.82 | $253.50 | $253.71 | $49.89 | 1,386,705 |
| 2020-07-01 | $255.79 | $257.05 | $251.08 | $254.23 | $49.99 | 1,731,365 |
| 2020-06-30 | $250.09 | $256.22 | $248.48 | $255.34 | $50.21 | 1,965,665 |
| 2020-06-29 | $249.53 | $251.75 | $248.03 | $250.47 | $49.25 | 2,119,525 |
| 2020-06-26 | $250.87 | $252.23 | $247.50 | $248.63 | $48.89 | 1,684,185 |
| 2020-06-25 | $244.72 | $250.73 | $243.66 | $250.65 | $49.29 | 1,633,945 |
| 2020-06-24 | $248.39 | $250.95 | $245.42 | $245.48 | $48.15 | 2,391,645 |
| 2020-06-23 | $257.45 | $257.45 | $250.49 | $250.63 | $49.16 | 2,869,650 |
| 2020-06-22 | $253.80 | $255.92 | $251.67 | $252.98 | $49.62 | 1,315,215 |
| 2020-06-19 | $258.91 | $258.91 | $252.93 | $253.84 | $49.79 | 1,597,325 |
| 2020-06-18 | $256.15 | $257.77 | $255.29 | $256.30 | $50.28 | 1,041,520 |
| 2020-06-17 | $259.05 | $260.69 | $256.40 | $257.51 | $50.51 | 1,043,865 |
| 2020-06-16 | $259.06 | $261.47 | $255.08 | $257.06 | $50.42 | 2,057,340 |
| 2020-06-15 | $245.81 | $254.20 | $243.07 | $252.06 | $49.44 | 1,748,780 |
| 2020-06-12 | $254.14 | $255.14 | $247.87 | $252.00 | $49.43 | 2,179,535 |
| 2020-06-11 | $253.74 | $253.74 | $246.97 | $246.97 | $48.45 | 2,013,970 |
| 2020-06-10 | $262.41 | $263.96 | $259.85 | $260.16 | $51.03 | 1,442,280 |
| 2020-06-09 | $256.68 | $266.60 | $256.64 | $263.62 | $51.71 | 2,053,085 |
| 2020-06-08 | $265.48 | $267.90 | $261.05 | $262.61 | $51.51 | 2,129,505 |
| 2020-06-05 | $265.02 | $271.63 | $264.41 | $265.76 | $52.13 | 3,038,380 |
| 2020-06-04 | $258.07 | $261.47 | $257.88 | $258.68 | $50.74 | 1,300,860 |
| 2020-06-03 | $255.88 | $261.57 | $254.45 | $260.33 | $51.07 | 1,636,135 |
| 2020-06-02 | $251.62 | $253.96 | $249.71 | $252.70 | $49.57 | 1,381,820 |
| 2020-06-01 | $249.93 | $250.45 | $247.43 | $249.29 | $48.90 | 1,520,090 |
| 2020-05-29 | $249.72 | $251.37 | $247.20 | $249.65 | $48.97 | 1,861,190 |
| 2020-05-28 | $255.55 | $255.55 | $250.91 | $251.12 | $49.26 | 1,715,045 |
| 2020-05-27 | $252.47 | $253.59 | $246.85 | $253.18 | $49.66 | 1,858,725 |
| 2020-05-26 | $248.55 | $250.70 | $246.32 | $249.39 | $48.92 | 1,693,490 |
| 2020-05-22 | $240.02 | $241.63 | $238.17 | $241.13 | $47.30 | 1,285,340 |
| 2020-05-21 | $242.27 | $243.92 | $238.62 | $241.02 | $47.28 | 2,415,490 |
| 2020-05-20 | $233.98 | $245.39 | $233.98 | $244.16 | $47.89 | 3,967,155 |
| 2020-05-19 | $229.97 | $234.89 | $227.85 | $231.66 | $45.44 | 2,254,080 |
| 2020-05-18 | $226.64 | $233.43 | $225.31 | $232.12 | $45.53 | 2,722,850 |
| 2020-05-15 | $221.91 | $221.91 | $218.52 | $220.23 | $43.20 | 2,147,790 |
| 2020-05-14 | $224.89 | $226.17 | $219.32 | $222.00 | $43.55 | 3,126,100 |
| 2020-05-13 | $227.40 | $230.42 | $222.91 | $227.55 | $44.64 | 3,291,675 |
| 2020-05-12 | $229.81 | $233.98 | $228.62 | $228.62 | $44.85 | 2,430,320 |
| 2020-05-11 | $226.13 | $230.58 | $225.51 | $229.87 | $45.09 | 1,248,490 |
| 2020-05-08 | $227.57 | $229.40 | $224.96 | $229.00 | $44.92 | 1,593,120 |
| 2020-05-07 | $223.51 | $226.34 | $221.88 | $224.41 | $44.02 | 1,978,490 |
| 2020-05-06 | $218.26 | $222.14 | $215.91 | $221.09 | $43.37 | 5,396,965 |
| 2020-05-05 | $220.34 | $221.54 | $217.02 | $217.15 | $42.60 | 9,941,595 |
| 2020-05-04 | $219.92 | $221.16 | $214.54 | $218.15 | $42.79 | 5,780,795 |
| 2020-05-01 | $222.81 | $224.33 | $220.64 | $221.64 | $43.48 | 2,716,050 |
| 2020-04-30 | $233.73 | $235.67 | $226.88 | $227.33 | $44.59 | 7,936,785 |
| 2020-04-29 | $235.78 | $238.66 | $234.45 | $236.06 | $46.31 | 2,236,460 |
| 2020-04-28 | $234.40 | $236.11 | $231.24 | $231.33 | $45.38 | 1,764,815 |
| 2020-04-27 | $230.88 | $234.07 | $229.63 | $231.16 | $45.34 | 2,086,405 |
| 2020-04-24 | $229.33 | $229.98 | $224.76 | $227.98 | $44.72 | 1,972,455 |
| 2020-04-23 | $229.27 | $230.69 | $225.01 | $226.96 | $44.52 | 3,222,150 |
| 2020-04-22 | $219.41 | $225.82 | $217.41 | $225.33 | $44.20 | 5,266,985 |
| 2020-04-21 | $212.82 | $219.07 | $211.43 | $216.00 | $42.37 | 2,855,245 |
| 2020-04-20 | $220.82 | $224.91 | $218.00 | $219.01 | $42.96 | 2,184,145 |
| 2020-04-17 | $223.83 | $225.09 | $219.25 | $224.02 | $43.94 | 2,649,950 |
| 2020-04-16 | $216.22 | $220.43 | $214.78 | $218.50 | $42.86 | 3,494,865 |
| 2020-04-15 | $227.65 | $227.65 | $217.51 | $217.70 | $42.70 | 2,609,110 |
| 2020-04-14 | $224.82 | $229.05 | $224.78 | $227.91 | $44.71 | 2,660,525 |
| 2020-04-13 | $223.24 | $224.64 | $220.21 | $222.24 | $43.59 | 2,158,975 |
| 2020-04-09 | $228.24 | $232.04 | $224.61 | $225.41 | $44.22 | 3,042,655 |
| 2020-04-08 | $223.45 | $227.43 | $219.78 | $226.65 | $44.46 | 2,908,410 |
| 2020-04-07 | $228.17 | $233.71 | $221.23 | $221.42 | $43.43 | 2,128,820 |
| 2020-04-06 | $222.45 | $223.55 | $217.71 | $223.03 | $43.75 | 1,961,530 |
| 2020-04-03 | $213.97 | $216.02 | $209.78 | $212.83 | $41.75 | 1,446,325 |
| 2020-04-02 | $207.54 | $216.83 | $205.26 | $214.78 | $42.13 | 2,274,110 |
| 2020-04-01 | $208.67 | $216.00 | $207.20 | $209.40 | $41.08 | 1,525,350 |
| 2020-03-31 | $215.71 | $221.49 | $214.41 | $219.59 | $43.07 | 2,583,865 |
| 2020-03-30 | $210.31 | $218.28 | $208.13 | $217.02 | $42.57 | 1,875,085 |
| 2020-03-27 | $211.78 | $217.14 | $207.78 | $210.30 | $41.25 | 1,700,710 |
| 2020-03-26 | $212.34 | $220.00 | $206.76 | $219.42 | $43.04 | 2,305,685 |
| 2020-03-25 | $206.66 | $223.74 | $202.68 | $206.82 | $40.46 | 2,751,250 |
| 2020-03-24 | $190.20 | $208.21 | $190.20 | $206.69 | $40.44 | 2,588,535 |
| 2020-03-23 | $183.56 | $195.00 | $180.12 | $181.36 | $35.48 | 2,708,400 |
| 2020-03-20 | $197.29 | $205.93 | $184.38 | $185.95 | $36.38 | 3,437,055 |
| 2020-03-19 | $184.03 | $194.14 | $176.52 | $193.45 | $37.85 | 2,465,950 |
| 2020-03-18 | $183.72 | $187.57 | $173.26 | $186.46 | $36.48 | 2,922,130 |
| 2020-03-17 | $189.93 | $200.04 | $185.11 | $197.35 | $38.61 | 3,226,270 |
| 2020-03-16 | $200.00 | $200.73 | $186.13 | $187.45 | $36.67 | 4,700,715 |
| 2020-03-13 | $209.31 | $218.03 | $199.53 | $217.62 | $42.57 | 3,163,650 |
| 2020-03-12 | $203.09 | $206.37 | $195.23 | $196.74 | $38.49 | 3,091,185 |
| 2020-03-11 | $216.59 | $222.87 | $214.40 | $217.30 | $42.51 | 4,317,640 |
| 2020-03-10 | $210.01 | $224.60 | $208.80 | $224.25 | $43.87 | 7,536,045 |
| 2020-03-09 | $231.55 | $231.79 | $199.55 | $202.68 | $39.65 | 11,437,140 |
| 2020-03-06 | $243.25 | $246.78 | $241.62 | $245.88 | $48.10 | 2,912,135 |
| 2020-03-05 | $251.29 | $253.96 | $247.66 | $249.39 | $48.79 | 2,818,015 |
| 2020-03-04 | $252.97 | $257.30 | $249.93 | $257.21 | $50.32 | 2,698,835 |
| 2020-03-03 | $254.10 | $258.22 | $246.85 | $247.89 | $48.50 | 3,500,385 |
| 2020-03-02 | $248.46 | $254.29 | $242.80 | $253.88 | $49.67 | 3,582,920 |
| 2020-02-28 | $246.31 | $248.77 | $238.93 | $248.77 | $48.67 | 3,601,565 |
| 2020-02-27 | $251.13 | $257.39 | $248.31 | $251.81 | $49.26 | 4,807,645 |
| 2020-02-26 | $258.27 | $263.79 | $256.08 | $256.93 | $50.27 | 4,217,175 |
| 2020-02-25 | $265.45 | $267.03 | $257.01 | $258.00 | $50.47 | 3,398,765 |
| 2020-02-24 | $256.85 | $264.76 | $252.00 | $263.55 | $51.56 | 3,198,245 |
| 2020-02-21 | $269.44 | $269.44 | $265.42 | $265.64 | $51.97 | 1,921,095 |
| 2020-02-20 | $269.75 | $270.26 | $266.63 | $270.09 | $52.84 | 1,920,175 |
| 2020-02-19 | $270.27 | $271.52 | $269.59 | $270.23 | $52.87 | 1,293,530 |
| 2020-02-18 | $269.54 | $272.12 | $267.94 | $268.84 | $52.60 | 1,354,015 |
| 2020-02-14 | $273.35 | $273.97 | $270.13 | $270.95 | $53.01 | 884,950 |
| 2020-02-13 | $272.31 | $274.77 | $271.87 | $273.53 | $53.51 | 1,349,195 |
| 2020-02-12 | $271.23 | $273.87 | $269.68 | $273.39 | $53.49 | 1,287,305 |
| 2020-02-11 | $269.26 | $270.62 | $267.85 | $270.15 | $52.85 | 1,593,345 |
| 2020-02-10 | $265.97 | $268.19 | $265.43 | $267.71 | $52.37 | 1,324,650 |
| 2020-02-07 | $269.82 | $269.82 | $266.22 | $267.00 | $52.24 | 2,929,340 |
| 2020-02-06 | $273.12 | $275.13 | $270.54 | $271.28 | $53.07 | 1,646,835 |
| 2020-02-05 | $270.51 | $273.28 | $269.96 | $272.13 | $53.24 | 1,860,885 |
| 2020-02-04 | $268.10 | $270.93 | $268.05 | $268.66 | $52.56 | 1,519,370 |
| 2020-02-03 | $266.89 | $268.79 | $265.19 | $265.48 | $51.94 | 1,537,180 |
| 2020-01-31 | $268.19 | $268.19 | $264.36 | $265.81 | $52.00 | 3,476,010 |
| 2020-01-30 | $262.84 | $269.83 | $261.91 | $269.63 | $52.75 | 2,394,080 |
| 2020-01-29 | $261.29 | $266.20 | $257.86 | $263.98 | $51.64 | 3,555,760 |
| 2020-01-28 | $258.39 | $263.47 | $257.65 | $261.29 | $51.12 | 2,386,085 |
| 2020-01-27 | $258.06 | $259.71 | $256.92 | $257.06 | $50.29 | 1,669,670 |
| 2020-01-24 | $260.44 | $263.41 | $259.59 | $261.28 | $51.12 | 1,647,375 |
| 2020-01-23 | $257.70 | $260.65 | $256.74 | $260.56 | $50.98 | 1,539,535 |
| 2020-01-22 | $259.85 | $260.03 | $257.32 | $258.18 | $50.51 | 1,601,180 |
| 2020-01-21 | $261.91 | $261.91 | $257.12 | $258.53 | $50.58 | 2,247,875 |
| 2020-01-17 | $261.01 | $263.59 | $260.36 | $262.70 | $51.39 | 2,087,515 |
| 2020-01-16 | $262.90 | $263.80 | $260.36 | $261.11 | $51.08 | 2,098,400 |
| 2020-01-15 | $262.73 | $263.25 | $261.60 | $262.50 | $51.36 | 1,717,000 |
| 2020-01-14 | $263.14 | $267.63 | $261.76 | $261.85 | $51.23 | 1,706,350 |
| 2020-01-13 | $258.26 | $262.70 | $257.92 | $262.70 | $51.39 | 1,639,735 |
| 2020-01-10 | $258.27 | $259.54 | $257.30 | $258.08 | $50.49 | 1,638,690 |
| 2020-01-09 | $261.10 | $261.10 | $256.44 | $257.91 | $50.46 | 2,011,895 |
| 2020-01-08 | $260.60 | $262.09 | $259.56 | $259.90 | $50.85 | 1,605,055 |
| 2020-01-07 | $258.85 | $263.74 | $257.86 | $260.65 | $50.99 | 1,535,635 |
| 2020-01-06 | $256.43 | $259.01 | $256.10 | $258.86 | $50.64 | 1,075,565 |
| 2020-01-03 | $255.65 | $257.80 | $254.74 | $257.66 | $50.41 | 1,464,905 |
| 2020-01-02 | $256.38 | $258.27 | $255.13 | $258.27 | $50.53 | 1,504,240 |
| 2019-12-31 | $254.40 | $256.11 | $254.40 | $254.95 | $49.88 | 1,410,410 |
| 2019-12-30 | $257.17 | $257.29 | $253.84 | $254.40 | $49.77 | 1,720,825 |
| 2019-12-27 | $256.58 | $257.85 | $256.43 | $257.15 | $50.31 | 930,725 |
| 2019-12-26 | $256.26 | $256.87 | $254.75 | $256.31 | $50.14 | 687,350 |
| 2019-12-24 | $256.33 | $256.82 | $254.24 | $256.54 | $50.19 | 766,405 |
| 2019-12-23 | $253.27 | $255.95 | $252.65 | $255.13 | $49.79 | 1,128,125 |
| 2019-12-20 | $252.11 | $254.73 | $251.01 | $253.37 | $49.45 | 1,428,465 |
| 2019-12-19 | $254.05 | $254.26 | $251.56 | $251.64 | $49.11 | 3,258,340 |
| 2019-12-18 | $255.58 | $255.58 | $252.62 | $254.08 | $49.59 | 2,174,170 |
| 2019-12-17 | $252.76 | $255.71 | $251.33 | $255.33 | $49.83 | 2,928,060 |
| 2019-12-16 | $253.56 | $253.92 | $251.83 | $253.07 | $49.39 | 2,161,025 |
| 2019-12-13 | $249.51 | $251.97 | $248.44 | $251.15 | $49.01 | 1,767,950 |
| 2019-12-12 | $247.03 | $250.20 | $245.81 | $249.91 | $48.77 | 1,868,710 |
| 2019-12-11 | $246.25 | $248.25 | $245.91 | $247.97 | $48.39 | 2,299,790 |
| 2019-12-10 | $244.78 | $247.44 | $243.83 | $245.03 | $47.82 | 1,900,615 |
| 2019-12-09 | $245.08 | $245.54 | $242.23 | $245.36 | $47.88 | 2,138,810 |
| 2019-12-06 | $240.69 | $245.67 | $240.61 | $245.42 | $47.90 | 2,140,935 |
| 2019-12-05 | $240.00 | $240.14 | $237.00 | $239.67 | $46.77 | 1,748,020 |
| 2019-12-04 | $234.01 | $241.21 | $232.45 | $239.36 | $46.71 | 3,243,090 |
| 2019-12-03 | $233.75 | $233.75 | $231.88 | $232.71 | $45.42 | 1,400,100 |
| 2019-12-02 | $236.86 | $238.33 | $235.25 | $235.83 | $46.02 | 1,442,445 |
| 2019-11-29 | $238.49 | $239.72 | $238.07 | $238.24 | $46.49 | 535,950 |
| 2019-11-27 | $239.34 | $241.18 | $238.16 | $238.81 | $46.61 | 1,229,120 |
| 2019-11-26 | $239.50 | $239.78 | $237.22 | $239.10 | $46.66 | 1,309,185 |
| 2019-11-25 | $236.30 | $239.40 | $235.63 | $239.39 | $46.72 | 1,297,045 |
| 2019-11-22 | $236.96 | $236.96 | $233.86 | $235.87 | $46.03 | 1,507,010 |
| 2019-11-21 | $236.81 | $236.81 | $234.05 | $236.35 | $46.13 | 2,415,475 |
| 2019-11-20 | $237.41 | $237.97 | $235.32 | $236.61 | $46.18 | 1,664,310 |
| 2019-11-19 | $244.53 | $244.53 | $237.86 | $238.08 | $46.46 | 2,447,805 |
| 2019-11-18 | $240.80 | $244.10 | $240.12 | $243.83 | $47.59 | 2,223,660 |
| 2019-11-15 | $239.59 | $241.92 | $237.98 | $241.86 | $47.20 | 1,496,205 |
| 2019-11-14 | $238.10 | $239.31 | $237.07 | $239.04 | $46.65 | 1,401,605 |
| 2019-11-13 | $234.53 | $239.13 | $234.20 | $238.25 | $46.50 | 1,726,360 |
| 2019-11-12 | $234.13 | $236.35 | $233.92 | $235.09 | $45.88 | 1,974,435 |
| 2019-11-11 | $234.86 | $234.94 | $233.00 | $234.24 | $45.71 | 2,202,680 |
| 2019-11-08 | $235.62 | $236.93 | $234.90 | $235.23 | $45.91 | 2,055,730 |
| 2019-11-07 | $235.52 | $237.65 | $235.52 | $236.63 | $46.18 | 1,028,320 |
| 2019-11-06 | $234.97 | $236.10 | $234.01 | $235.21 | $45.90 | 1,388,970 |
| 2019-11-05 | $235.48 | $238.26 | $234.84 | $235.45 | $45.95 | 1,907,000 |
| 2019-11-04 | $235.22 | $235.60 | $232.81 | $235.47 | $45.95 | 1,926,445 |
| 2019-11-01 | $228.96 | $233.56 | $228.05 | $233.48 | $45.57 | 2,539,960 |
| 2019-10-31 | $227.92 | $229.70 | $225.28 | $227.31 | $44.36 | 2,113,215 |
| 2019-10-30 | $226.66 | $229.55 | $224.03 | $228.99 | $44.69 | 1,738,385 |
| 2019-10-29 | $226.03 | $226.64 | $225.31 | $226.31 | $44.17 | 1,192,335 |
| 2019-10-28 | $227.43 | $228.00 | $225.40 | $226.58 | $44.22 | 2,116,515 |
| 2019-10-25 | $226.36 | $228.87 | $224.48 | $226.57 | $44.22 | 2,271,555 |
| 2019-10-24 | $224.12 | $231.86 | $223.72 | $227.29 | $44.36 | 4,796,400 |
| 2019-10-23 | $219.39 | $220.16 | $216.62 | $219.49 | $42.84 | 1,934,240 |
| 2019-10-22 | $218.58 | $220.76 | $218.56 | $219.73 | $42.88 | 1,702,645 |
| 2019-10-21 | $217.33 | $219.78 | $217.33 | $218.81 | $42.70 | 1,564,780 |
| 2019-10-18 | $218.42 | $219.97 | $216.27 | $216.37 | $42.23 | 1,933,845 |
| 2019-10-17 | $217.62 | $219.30 | $217.19 | $217.63 | $42.47 | 2,734,360 |
| 2019-10-16 | $217.91 | $218.05 | $215.46 | $217.61 | $42.47 | 1,657,570 |
| 2019-10-15 | $215.30 | $218.93 | $214.23 | $218.37 | $42.62 | 2,131,255 |
| 2019-10-14 | $214.91 | $217.41 | $212.42 | $215.34 | $42.03 | 1,155,005 |
| 2019-10-11 | $216.73 | $218.82 | $215.67 | $216.01 | $42.16 | 2,269,620 |
| 2019-10-10 | $210.70 | $214.29 | $210.10 | $214.06 | $41.78 | 1,897,385 |
| 2019-10-09 | $209.48 | $211.59 | $209.13 | $210.86 | $41.15 | 1,703,400 |
| 2019-10-08 | $208.35 | $210.55 | $205.78 | $207.97 | $40.59 | 2,796,000 |
| 2019-10-07 | $210.94 | $212.25 | $209.76 | $210.75 | $41.13 | 2,463,325 |
| 2019-10-04 | $214.08 | $214.55 | $211.00 | $211.46 | $41.27 | 2,324,790 |
| 2019-10-03 | $211.85 | $214.81 | $210.81 | $213.49 | $41.66 | 2,657,730 |
| 2019-10-02 | $214.60 | $215.44 | $210.99 | $212.49 | $41.47 | 2,014,920 |
| 2019-10-01 | $223.09 | $224.17 | $217.12 | $217.22 | $42.39 | 1,979,020 |
| 2019-09-30 | $221.35 | $224.23 | $220.91 | $222.46 | $43.41 | 1,844,950 |
| 2019-09-27 | $222.12 | $223.36 | $219.75 | $220.40 | $43.01 | 1,369,305 |
| 2019-09-26 | $220.58 | $222.18 | $218.91 | $221.58 | $43.24 | 2,205,630 |
| 2019-09-25 | $225.50 | $225.76 | $218.67 | $219.90 | $42.79 | 3,518,450 |
| 2019-09-24 | $226.83 | $229.62 | $225.11 | $226.96 | $44.17 | 1,771,145 |
| 2019-09-23 | $231.26 | $231.43 | $225.84 | $225.95 | $43.97 | 1,862,735 |
| 2019-09-20 | $234.18 | $235.12 | $230.47 | $230.86 | $44.93 | 1,017,770 |
| 2019-09-19 | $232.52 | $234.95 | $232.52 | $233.79 | $45.50 | 1,479,030 |
| 2019-09-18 | $231.64 | $232.56 | $228.83 | $231.93 | $45.14 | 1,481,675 |
| 2019-09-17 | $231.26 | $233.81 | $228.57 | $232.39 | $45.23 | 1,616,180 |
| 2019-09-16 | $228.60 | $232.30 | $227.90 | $231.50 | $45.05 | 2,931,245 |
| 2019-09-13 | $230.46 | $232.59 | $228.52 | $228.60 | $44.49 | 2,932,735 |
| 2019-09-12 | $234.00 | $234.46 | $229.75 | $230.03 | $44.77 | 2,739,300 |
| 2019-09-11 | $235.50 | $236.67 | $230.44 | $234.16 | $45.57 | 2,555,325 |
| 2019-09-10 | $235.79 | $236.60 | $231.65 | $236.08 | $45.94 | 3,152,930 |
| 2019-09-09 | $240.81 | $241.25 | $235.65 | $235.82 | $45.89 | 3,005,270 |
| 2019-09-06 | $242.11 | $243.27 | $239.57 | $241.47 | $46.99 | 1,395,250 |
| 2019-09-05 | $238.65 | $243.31 | $238.34 | $242.17 | $47.13 | 1,869,010 |
| 2019-09-04 | $235.84 | $238.67 | $235.57 | $237.39 | $46.20 | 1,526,050 |
| 2019-09-03 | $238.84 | $239.67 | $233.16 | $234.76 | $45.69 | 4,474,065 |
| 2019-08-30 | $240.50 | $242.69 | $239.18 | $240.75 | $46.85 | 1,966,275 |
| 2019-08-29 | $235.99 | $239.16 | $235.91 | $239.07 | $46.53 | 5,938,030 |
| 2019-08-28 | $235.42 | $237.19 | $235.18 | $235.20 | $45.77 | 1,574,405 |
| 2019-08-27 | $236.45 | $238.81 | $235.83 | $236.27 | $45.98 | 1,424,205 |
| 2019-08-26 | $234.72 | $236.36 | $231.44 | $236.36 | $46.00 | 1,998,780 |
| 2019-08-23 | $239.30 | $240.47 | $233.34 | $233.82 | $45.50 | 2,207,080 |
| 2019-08-22 | $242.28 | $242.60 | $238.91 | $240.32 | $46.77 | 907,800 |
| 2019-08-21 | $241.40 | $242.75 | $240.86 | $241.71 | $47.04 | 1,169,715 |
| 2019-08-20 | $240.10 | $240.61 | $238.16 | $239.29 | $46.57 | 1,413,855 |
| 2019-08-19 | $239.55 | $240.92 | $238.66 | $240.53 | $46.81 | 1,539,895 |
| 2019-08-16 | $234.40 | $238.12 | $233.53 | $237.91 | $46.30 | 1,416,405 |
| 2019-08-15 | $235.65 | $235.65 | $230.85 | $233.11 | $45.37 | 1,675,180 |
| 2019-08-14 | $235.98 | $237.17 | $232.84 | $234.64 | $45.66 | 3,444,730 |
| 2019-08-13 | $232.22 | $239.91 | $232.05 | $239.84 | $46.67 | 3,175,115 |
| 2019-08-12 | $232.25 | $235.01 | $230.70 | $233.43 | $45.43 | 2,159,910 |
| 2019-08-09 | $231.49 | $234.03 | $230.52 | $233.10 | $45.36 | 1,480,015 |
| 2019-08-08 | $229.39 | $232.59 | $228.75 | $232.08 | $45.16 | 1,968,840 |
| 2019-08-07 | $228.13 | $228.72 | $225.62 | $227.92 | $44.36 | 1,950,420 |
| 2019-08-06 | $229.94 | $232.11 | $227.37 | $229.99 | $44.76 | 2,149,060 |
| 2019-08-05 | $229.31 | $231.19 | $225.62 | $228.17 | $44.40 | 2,048,550 |
| 2019-08-02 | $235.00 | $235.01 | $230.73 | $232.58 | $45.26 | 1,723,570 |
| 2019-08-01 | $238.83 | $240.14 | $235.06 | $235.15 | $45.76 | 2,574,175 |
| 2019-07-31 | $238.31 | $240.08 | $235.63 | $238.59 | $46.43 | 1,527,080 |
| 2019-07-30 | $238.39 | $239.53 | $237.25 | $238.83 | $46.48 | 1,291,150 |
| 2019-07-29 | $238.75 | $240.20 | $238.40 | $239.09 | $46.53 | 1,335,465 |
| 2019-07-26 | $238.03 | $239.41 | $237.49 | $238.27 | $46.37 | 1,073,000 |
| 2019-07-25 | $238.99 | $239.47 | $236.91 | $237.55 | $46.23 | 1,524,465 |
| 2019-07-24 | $237.00 | $239.69 | $236.15 | $238.75 | $46.46 | 2,021,815 |
| 2019-07-23 | $238.87 | $239.24 | $236.77 | $237.00 | $46.12 | 1,587,660 |
| 2019-07-22 | $238.03 | $238.85 | $236.79 | $238.16 | $46.35 | 1,564,255 |
| 2019-07-19 | $241.43 | $241.82 | $237.47 | $237.82 | $46.28 | 3,161,955 |
| 2019-07-18 | $244.53 | $245.05 | $239.39 | $241.72 | $47.04 | 3,715,065 |
| 2019-07-17 | $245.60 | $246.83 | $241.81 | $244.50 | $47.58 | 6,843,295 |
| 2019-07-16 | $240.81 | $247.52 | $239.37 | $246.27 | $47.93 | 5,496,825 |
| 2019-07-15 | $237.05 | $239.47 | $236.84 | $236.97 | $46.12 | 2,268,720 |
| 2019-07-12 | $237.27 | $239.57 | $236.44 | $239.10 | $46.53 | 1,853,595 |
| 2019-07-11 | $235.26 | $238.30 | $234.94 | $237.67 | $46.25 | 1,605,030 |
| 2019-07-10 | $238.67 | $239.74 | $234.62 | $235.57 | $45.84 | 2,033,965 |
| 2019-07-09 | $236.99 | $239.39 | $236.83 | $238.69 | $46.45 | 1,827,295 |
| 2019-07-08 | $238.04 | $239.38 | $237.61 | $238.38 | $46.39 | 1,361,315 |
| 2019-07-05 | $238.00 | $239.63 | $237.08 | $238.51 | $46.42 | 1,519,460 |
| 2019-07-03 | $236.97 | $239.22 | $236.97 | $238.56 | $46.43 | 878,700 |
| 2019-07-02 | $238.65 | $238.65 | $235.12 | $236.11 | $45.95 | 2,589,185 |
| 2019-07-01 | $237.85 | $239.24 | $236.81 | $238.65 | $46.44 | 1,699,655 |
| 2019-06-28 | $233.59 | $235.40 | $232.73 | $235.24 | $45.78 | 2,171,630 |
| 2019-06-27 | $233.79 | $235.25 | $232.78 | $234.13 | $45.56 | 1,131,150 |
| 2019-06-26 | $234.64 | $235.56 | $233.23 | $233.71 | $45.36 | 1,300,885 |
| 2019-06-25 | $238.48 | $239.21 | $232.16 | $234.64 | $45.54 | 1,644,300 |
| 2019-06-24 | $239.87 | $240.67 | $237.76 | $238.37 | $46.26 | 1,371,565 |
| 2019-06-21 | $239.50 | $241.20 | $238.71 | $239.88 | $46.56 | 1,291,485 |
| 2019-06-20 | $238.83 | $240.51 | $238.02 | $240.36 | $46.65 | 1,224,970 |
| 2019-06-19 | $234.38 | $236.59 | $233.65 | $235.93 | $45.79 | 1,587,350 |
| 2019-06-18 | $235.42 | $237.36 | $233.22 | $233.55 | $45.33 | 2,776,340 |
| 2019-06-17 | $231.57 | $234.91 | $230.72 | $234.32 | $45.48 | 2,224,645 |
| 2019-06-14 | $232.67 | $232.67 | $230.24 | $231.94 | $45.02 | 1,196,445 |
| 2019-06-13 | $233.86 | $233.93 | $231.35 | $232.58 | $45.14 | 1,146,190 |
| 2019-06-12 | $232.79 | $235.15 | $232.63 | $233.04 | $45.23 | 1,050,740 |
| 2019-06-11 | $234.34 | $235.12 | $231.15 | $232.79 | $45.18 | 1,583,105 |
| 2019-06-10 | $235.41 | $237.22 | $232.08 | $232.09 | $45.05 | 1,907,485 |
| 2019-06-07 | $231.96 | $236.41 | $231.38 | $234.63 | $45.54 | 3,957,580 |
| 2019-06-06 | $229.18 | $231.48 | $228.34 | $230.97 | $44.83 | 1,591,135 |
| 2019-06-05 | $227.39 | $229.73 | $226.11 | $228.80 | $44.41 | 1,958,215 |
| 2019-06-04 | $225.38 | $226.15 | $224.32 | $225.93 | $43.85 | 3,175,350 |
| 2019-06-03 | $219.39 | $224.52 | $219.39 | $222.60 | $43.20 | 4,723,305 |
| 2019-05-31 | $218.01 | $220.31 | $216.55 | $219.39 | $42.58 | 5,312,125 |
| 2019-05-30 | $221.34 | $222.20 | $220.31 | $221.06 | $42.90 | 2,760,165 |
| 2019-05-29 | $222.17 | $222.90 | $220.78 | $221.34 | $42.96 | 4,038,250 |
| 2019-05-28 | $224.44 | $228.15 | $224.44 | $224.50 | $43.57 | 2,155,330 |
| 2019-05-24 | $223.61 | $224.56 | $220.85 | $223.50 | $43.38 | 1,961,595 |
| 2019-05-23 | $224.61 | $225.04 | $219.18 | $221.86 | $43.06 | 2,857,465 |
| 2019-05-22 | $226.63 | $227.61 | $225.64 | $226.99 | $44.06 | 1,014,735 |
| 2019-05-21 | $229.04 | $229.09 | $226.31 | $226.96 | $44.05 | 1,286,670 |
| 2019-05-20 | $227.81 | $228.81 | $226.15 | $227.70 | $44.19 | 1,611,925 |
| 2019-05-17 | $226.37 | $229.86 | $226.06 | $228.72 | $44.39 | 1,804,575 |
| 2019-05-16 | $222.64 | $228.79 | $221.88 | $228.63 | $44.37 | 2,146,785 |
| 2019-05-15 | $218.38 | $223.17 | $218.30 | $222.61 | $43.21 | 1,542,590 |
| 2019-05-14 | $217.58 | $220.45 | $217.02 | $219.29 | $42.56 | 1,122,485 |
| 2019-05-13 | $216.35 | $217.60 | $214.35 | $216.73 | $42.06 | 1,822,000 |
| 2019-05-10 | $219.93 | $220.42 | $216.47 | $219.46 | $42.59 | 1,836,515 |
| 2019-05-09 | $219.76 | $221.11 | $217.93 | $219.69 | $42.64 | 2,459,180 |
| 2019-05-08 | $219.21 | $222.08 | $218.42 | $220.82 | $42.86 | 1,438,860 |
| 2019-05-07 | $220.00 | $220.98 | $217.43 | $218.93 | $42.49 | 2,476,990 |
| 2019-05-06 | $218.99 | $222.58 | $218.59 | $222.54 | $43.19 | 2,205,370 |
| 2019-05-03 | $221.30 | $223.16 | $221.30 | $222.91 | $43.26 | 1,508,780 |
| 2019-05-02 | $223.05 | $223.05 | $219.64 | $220.21 | $42.74 | 2,413,100 |
| 2019-05-01 | $224.53 | $225.37 | $223.07 | $223.28 | $43.34 | 1,571,170 |
| 2019-04-30 | $222.40 | $225.10 | $221.65 | $224.07 | $43.49 | 2,205,545 |
| 2019-04-29 | $222.07 | $224.00 | $220.29 | $222.82 | $43.25 | 1,554,275 |
| 2019-04-26 | $222.07 | $222.82 | $221.09 | $222.02 | $43.09 | 1,192,210 |
| 2019-04-25 | $223.56 | $224.41 | $220.80 | $222.42 | $43.17 | 1,939,340 |
| 2019-04-24 | $220.11 | $227.53 | $219.68 | $224.42 | $43.56 | 5,120,025 |
| 2019-04-23 | $218.50 | $219.49 | $216.59 | $219.25 | $42.55 | 2,474,140 |
| 2019-04-22 | $215.88 | $219.23 | $214.75 | $218.96 | $42.50 | 2,372,315 |
| 2019-04-18 | $216.10 | $217.04 | $214.27 | $216.25 | $41.97 | 1,589,805 |
| 2019-04-17 | $213.28 | $215.50 | $213.06 | $215.15 | $41.76 | 2,745,195 |
| 2019-04-16 | $212.82 | $213.48 | $211.06 | $211.48 | $41.05 | 1,260,925 |
| 2019-04-15 | $214.06 | $214.06 | $211.32 | $212.62 | $41.27 | 998,905 |
| 2019-04-12 | $211.37 | $214.66 | $211.34 | $213.39 | $41.42 | 1,621,760 |
| 2019-04-11 | $210.29 | $211.21 | $209.87 | $211.15 | $40.98 | 1,539,360 |
| 2019-04-10 | $210.05 | $210.80 | $208.69 | $210.61 | $40.88 | 1,357,245 |
| 2019-04-09 | $209.35 | $210.96 | $208.38 | $210.05 | $40.77 | 1,871,460 |
| 2019-04-08 | $207.75 | $210.71 | $206.55 | $210.54 | $40.86 | 2,256,280 |
| 2019-04-05 | $208.25 | $209.04 | $206.58 | $207.85 | $40.34 | 3,099,405 |
| 2019-04-04 | $206.44 | $208.61 | $205.81 | $207.42 | $40.26 | 1,429,525 |
| 2019-04-03 | $207.62 | $208.29 | $205.12 | $206.90 | $40.16 | 1,770,550 |
| 2019-04-02 | $209.36 | $209.36 | $205.92 | $206.94 | $40.16 | 2,567,735 |
| 2019-04-01 | $206.93 | $209.53 | $205.98 | $209.28 | $40.62 | 3,894,475 |
| 2019-03-29 | $206.05 | $208.19 | $205.16 | $206.03 | $39.99 | 2,805,535 |
| 2019-03-28 | $201.45 | $206.01 | $201.45 | $204.76 | $39.74 | 1,437,990 |
| 2019-03-27 | $201.07 | $203.16 | $200.90 | $202.41 | $39.19 | 1,681,875 |
| 2019-03-26 | $201.87 | $204.35 | $201.14 | $201.66 | $39.05 | 1,652,005 |
| 2019-03-25 | $199.41 | $203.45 | $199.41 | $200.66 | $38.85 | 2,006,800 |
| 2019-03-22 | $202.68 | $202.68 | $199.94 | $200.34 | $38.79 | 2,680,590 |
| 2019-03-21 | $200.17 | $203.80 | $199.33 | $203.57 | $39.42 | 2,258,325 |
| 2019-03-20 | $202.50 | $203.80 | $199.84 | $200.62 | $38.85 | 2,547,425 |
| 2019-03-19 | $208.00 | $208.01 | $201.44 | $202.53 | $39.22 | 2,324,300 |
| 2019-03-18 | $204.71 | $206.71 | $204.43 | $206.51 | $39.99 | 1,670,735 |
| 2019-03-15 | $204.30 | $206.38 | $203.61 | $205.28 | $39.75 | 1,913,900 |
| 2019-03-14 | $204.87 | $204.87 | $202.23 | $203.74 | $39.45 | 2,310,690 |
| 2019-03-13 | $204.52 | $205.25 | $203.12 | $204.87 | $39.67 | 2,297,255 |
| 2019-03-12 | $205.38 | $206.01 | $202.32 | $203.87 | $39.47 | 2,330,040 |
| 2019-03-11 | $204.88 | $207.42 | $204.53 | $205.98 | $39.88 | 2,012,425 |
| 2019-03-08 | $203.76 | $205.19 | $201.47 | $205.06 | $39.70 | 1,721,265 |
| 2019-03-07 | $203.47 | $205.46 | $202.88 | $204.70 | $39.64 | 2,285,275 |
| 2019-03-06 | $206.21 | $206.21 | $202.53 | $203.61 | $39.42 | 1,827,780 |
| 2019-03-05 | $207.32 | $209.10 | $205.70 | $205.89 | $39.87 | 1,666,830 |
| 2019-03-04 | $205.50 | $209.75 | $205.50 | $207.53 | $40.18 | 2,241,970 |
| 2019-03-01 | $207.01 | $209.37 | $204.33 | $204.59 | $39.61 | 3,133,275 |
| 2019-02-28 | $207.51 | $208.13 | $204.85 | $206.48 | $39.98 | 2,229,750 |
| 2019-02-27 | $207.85 | $209.23 | $206.66 | $208.61 | $40.39 | 1,533,740 |
| 2019-02-26 | $207.93 | $209.57 | $207.34 | $207.49 | $40.18 | 2,074,850 |
| 2019-02-25 | $208.15 | $210.27 | $207.98 | $208.73 | $40.42 | 1,660,190 |
| 2019-02-22 | $206.79 | $208.39 | $206.00 | $208.04 | $40.28 | 1,218,625 |
| 2019-02-21 | $207.95 | $208.62 | $206.04 | $206.68 | $40.02 | 1,850,570 |
| 2019-02-20 | $207.43 | $209.65 | $207.01 | $207.85 | $40.25 | 1,461,780 |
| 2019-02-19 | $202.99 | $206.81 | $201.90 | $206.65 | $40.01 | 2,109,955 |
| 2019-02-15 | $202.94 | $204.62 | $202.35 | $204.36 | $39.57 | 1,563,100 |
| 2019-02-14 | $195.57 | $202.77 | $195.34 | $202.00 | $39.11 | 2,615,665 |
| 2019-02-13 | $199.63 | $200.00 | $197.33 | $197.56 | $38.25 | 2,172,590 |
| 2019-02-12 | $200.60 | $201.07 | $197.33 | $199.60 | $38.65 | 2,276,695 |
| 2019-02-11 | $201.20 | $202.55 | $196.72 | $198.00 | $38.34 | 2,070,255 |
| 2019-02-08 | $199.97 | $201.70 | $199.55 | $200.35 | $38.79 | 1,734,015 |
| 2019-02-07 | $200.50 | $201.68 | $198.30 | $200.98 | $38.91 | 2,655,625 |
| 2019-02-06 | $203.56 | $204.61 | $201.17 | $201.39 | $38.99 | 1,635,400 |
| 2019-02-05 | $204.81 | $205.65 | $203.45 | $204.14 | $39.53 | 2,418,895 |
| 2019-02-04 | $203.38 | $204.65 | $202.67 | $204.22 | $39.54 | 1,765,730 |
| 2019-02-01 | $204.79 | $205.86 | $203.00 | $204.23 | $39.54 | 3,304,235 |
| 2019-01-31 | $205.96 | $206.86 | $203.92 | $204.90 | $39.67 | 3,962,595 |
| 2019-01-30 | $206.89 | $207.78 | $205.50 | $206.45 | $39.97 | 3,056,330 |
| 2019-01-29 | $203.96 | $205.81 | $201.33 | $205.14 | $39.72 | 2,117,135 |
| 2019-01-28 | $203.12 | $203.40 | $200.28 | $202.91 | $39.29 | 2,729,040 |
| 2019-01-25 | $203.38 | $206.40 | $202.91 | $205.31 | $39.75 | 2,822,415 |
| 2019-01-24 | $200.36 | $203.29 | $198.44 | $202.10 | $39.13 | 5,035,320 |
| 2019-01-23 | $196.95 | $197.40 | $194.38 | $195.54 | $37.86 | 4,310,095 |
| 2019-01-22 | $195.27 | $197.32 | $194.78 | $196.11 | $37.97 | 2,148,240 |
| 2019-01-18 | $197.02 | $198.68 | $196.52 | $197.48 | $38.24 | 4,052,445 |
| 2019-01-17 | $192.25 | $196.19 | $191.70 | $195.07 | $37.77 | 2,791,605 |
| 2019-01-16 | $195.13 | $197.03 | $192.00 | $193.38 | $37.44 | 3,268,795 |
| 2019-01-15 | $195.12 | $195.59 | $192.83 | $193.75 | $37.52 | 3,039,685 |
| 2019-01-14 | $188.11 | $194.07 | $188.11 | $193.72 | $37.51 | 2,427,260 |
| 2019-01-11 | $190.07 | $190.97 | $189.01 | $189.18 | $36.63 | 3,606,915 |
| 2019-01-10 | $189.78 | $191.06 | $188.04 | $190.08 | $36.80 | 3,697,215 |
| 2019-01-09 | $188.78 | $191.74 | $187.32 | $190.97 | $36.98 | 3,519,075 |
| 2019-01-08 | $186.72 | $189.53 | $186.39 | $187.77 | $36.36 | 3,395,675 |
| 2019-01-07 | $180.36 | $185.82 | $179.68 | $184.15 | $35.66 | 2,872,965 |
| 2019-01-04 | $177.54 | $181.77 | $177.36 | $180.71 | $34.99 | 2,254,770 |
| 2019-01-03 | $178.89 | $178.99 | $174.26 | $174.40 | $33.77 | 3,001,610 |
| 2019-01-02 | $175.70 | $179.37 | $173.58 | $179.09 | $34.68 | 2,096,655 |
| 2018-12-31 | $178.23 | $179.63 | $176.71 | $177.62 | $34.39 | 2,312,390 |
| 2018-12-28 | $175.44 | $178.96 | $175.33 | $176.74 | $34.22 | 2,628,115 |
| 2018-12-27 | $171.89 | $175.45 | $170.54 | $175.08 | $33.90 | 2,958,340 |
| 2018-12-26 | $168.93 | $175.49 | $167.48 | $175.27 | $33.84 | 2,542,640 |
| 2018-12-24 | $171.60 | $171.83 | $168.04 | $168.41 | $32.52 | 1,810,075 |
| 2018-12-21 | $174.57 | $176.53 | $171.92 | $172.36 | $33.28 | 3,413,500 |
| 2018-12-20 | $178.70 | $180.05 | $170.11 | $174.45 | $33.69 | 7,451,020 |
| 2018-12-19 | $183.28 | $185.80 | $179.09 | $179.31 | $34.62 | 3,121,280 |
| 2018-12-18 | $181.38 | $185.41 | $180.84 | $182.80 | $35.30 | 3,441,355 |
| 2018-12-17 | $182.34 | $183.30 | $179.43 | $180.56 | $34.87 | 6,127,085 |
| 2018-12-14 | $188.38 | $189.78 | $182.80 | $183.10 | $35.36 | 5,398,765 |
| 2018-12-13 | $192.63 | $193.83 | $189.62 | $190.02 | $36.69 | 2,881,800 |
| 2018-12-12 | $194.15 | $195.01 | $191.60 | $191.68 | $37.01 | 2,330,750 |
| 2018-12-11 | $193.54 | $195.82 | $190.15 | $191.22 | $36.92 | 2,819,095 |
| 2018-12-10 | $189.49 | $190.70 | $186.03 | $190.09 | $36.71 | 3,730,110 |
| 2018-12-07 | $198.51 | $199.38 | $189.16 | $189.28 | $36.55 | 3,800,380 |
| 2018-12-06 | $197.47 | $198.50 | $194.40 | $196.00 | $37.85 | 4,866,475 |
| 2018-12-04 | $207.82 | $208.03 | $199.68 | $199.79 | $38.58 | 4,630,555 |
| 2018-12-03 | $215.89 | $217.66 | $208.49 | $208.99 | $40.36 | 3,544,580 |
| 2018-11-30 | $209.39 | $212.46 | $208.93 | $211.54 | $40.85 | 3,335,045 |
| 2018-11-29 | $209.66 | $213.72 | $209.66 | $210.47 | $40.64 | 3,102,225 |
| 2018-11-28 | $202.00 | $210.58 | $202.00 | $210.44 | $40.64 | 5,407,035 |
| 2018-11-27 | $200.46 | $203.22 | $200.46 | $201.60 | $38.93 | 2,989,735 |
| 2018-11-26 | $203.41 | $206.19 | $200.78 | $201.43 | $38.90 | 3,449,390 |
| 2018-11-23 | $203.06 | $203.96 | $202.33 | $202.57 | $39.12 | 619,795 |
| 2018-11-21 | $199.00 | $206.00 | $199.00 | $204.77 | $39.54 | 4,252,875 |
| 2018-11-20 | $205.38 | $206.16 | $197.28 | $197.56 | $38.15 | 5,468,355 |
| 2018-11-19 | $209.53 | $210.78 | $207.00 | $208.94 | $40.35 | 3,354,310 |
| 2018-11-16 | $209.47 | $211.71 | $208.60 | $209.82 | $40.52 | 3,207,145 |
| 2018-11-15 | $205.76 | $211.23 | $204.24 | $209.50 | $40.45 | 4,506,645 |
| 2018-11-14 | $208.52 | $211.15 | $205.45 | $206.76 | $39.92 | 2,158,415 |
| 2018-11-13 | $206.22 | $209.14 | $205.31 | $207.37 | $40.04 | 2,709,800 |
| 2018-11-12 | $209.05 | $209.05 | $205.07 | $205.50 | $39.68 | 2,807,915 |
| 2018-11-09 | $207.97 | $209.97 | $206.61 | $208.73 | $40.31 | 3,611,720 |
| 2018-11-08 | $208.96 | $211.26 | $207.81 | $208.49 | $40.26 | 1,908,515 |
| 2018-11-07 | $208.64 | $210.46 | $206.49 | $209.49 | $40.45 | 1,715,445 |
| 2018-11-06 | $207.21 | $209.85 | $204.18 | $207.05 | $39.98 | 2,107,490 |
| 2018-11-05 | $206.39 | $207.99 | $204.74 | $207.35 | $40.04 | 2,502,060 |
| 2018-11-02 | $206.01 | $208.54 | $204.02 | $205.69 | $39.72 | 1,951,040 |
| 2018-11-01 | $206.24 | $206.71 | $203.17 | $205.04 | $39.59 | 1,918,550 |
| 2018-10-31 | $204.21 | $206.99 | $203.39 | $205.00 | $39.59 | 2,720,450 |
| 2018-10-30 | $195.48 | $203.60 | $195.48 | $202.88 | $39.18 | 2,444,410 |
| 2018-10-29 | $197.84 | $199.75 | $192.87 | $195.50 | $37.75 | 3,399,235 |
| 2018-10-26 | $193.24 | $197.55 | $192.41 | $196.21 | $37.89 | 4,426,840 |
| 2018-10-25 | $196.89 | $198.11 | $194.24 | $196.12 | $37.87 | 4,527,030 |
| 2018-10-24 | $198.66 | $201.45 | $194.86 | $196.54 | $37.95 | 3,432,385 |
| 2018-10-23 | $198.72 | $199.51 | $195.91 | $198.52 | $38.33 | 5,234,710 |
| 2018-10-22 | $198.80 | $203.40 | $197.39 | $202.58 | $39.12 | 4,538,810 |
| 2018-10-19 | $203.00 | $204.44 | $198.71 | $198.84 | $38.40 | 5,740,115 |
| 2018-10-18 | $205.93 | $206.67 | $198.86 | $199.83 | $38.59 | 5,082,270 |
| 2018-10-17 | $209.83 | $209.98 | $204.67 | $206.15 | $39.81 | 3,280,485 |
| 2018-10-16 | $209.19 | $209.93 | $206.97 | $209.32 | $40.42 | 4,600,115 |
| 2018-10-15 | $207.40 | $208.54 | $205.27 | $207.21 | $40.01 | 2,019,950 |
| 2018-10-12 | $208.59 | $209.55 | $205.42 | $207.39 | $40.05 | 4,294,830 |
| 2018-10-11 | $205.28 | $208.18 | $202.98 | $203.40 | $39.28 | 4,245,140 |
| 2018-10-10 | $223.44 | $223.44 | $206.58 | $206.72 | $39.92 | 6,943,000 |
| 2018-10-09 | $219.10 | $223.94 | $218.68 | $222.78 | $43.02 | 4,957,450 |
| 2018-10-08 | $220.08 | $221.45 | $216.65 | $218.28 | $42.15 | 4,213,210 |
| 2018-10-05 | $218.86 | $224.19 | $218.36 | $220.69 | $42.61 | 8,213,985 |
| 2018-10-04 | $217.26 | $218.65 | $214.25 | $216.86 | $41.88 | 6,947,500 |
| 2018-10-03 | $214.79 | $214.79 | $210.83 | $211.66 | $40.87 | 2,194,620 |
| 2018-10-02 | $216.64 | $216.64 | $212.26 | $213.51 | $41.23 | 2,726,230 |
| 2018-10-01 | $213.78 | $218.30 | $210.00 | $216.29 | $41.77 | 4,142,630 |
| 2018-09-28 | $211.48 | $213.77 | $210.46 | $211.94 | $40.93 | 2,587,340 |
| 2018-09-27 | $211.18 | $213.40 | $209.64 | $212.00 | $40.94 | 2,384,365 |
| 2018-09-26 | $210.52 | $211.99 | $210.11 | $211.13 | $40.67 | 4,111,930 |
| 2018-09-25 | $209.38 | $211.86 | $208.81 | $210.72 | $40.59 | 4,180,430 |
| 2018-09-24 | $209.22 | $210.34 | $208.11 | $209.32 | $40.32 | 3,450,375 |
| 2018-09-21 | $207.56 | $210.46 | $207.56 | $209.83 | $40.42 | 2,735,770 |
| 2018-09-20 | $206.37 | $208.55 | $205.83 | $207.37 | $39.95 | 2,428,885 |
| 2018-09-19 | $207.34 | $207.34 | $204.91 | $205.40 | $39.57 | 3,685,860 |
| 2018-09-18 | $207.23 | $208.18 | $205.74 | $206.89 | $39.86 | 2,894,035 |
| 2018-09-17 | $205.48 | $206.31 | $204.75 | $205.66 | $39.62 | 2,465,175 |
| 2018-09-14 | $207.40 | $207.40 | $205.06 | $205.55 | $39.60 | 2,166,975 |
| 2018-09-13 | $207.96 | $208.31 | $206.31 | $206.72 | $39.82 | 2,237,185 |
| 2018-09-12 | $209.40 | $209.51 | $206.97 | $207.06 | $39.89 | 1,623,075 |
| 2018-09-11 | $205.19 | $210.32 | $203.90 | $208.56 | $40.18 | 2,545,050 |
| 2018-09-10 | $208.55 | $208.55 | $204.68 | $204.94 | $39.48 | 3,848,725 |
| 2018-09-07 | $208.45 | $210.07 | $207.38 | $207.80 | $40.03 | 1,903,445 |
| 2018-09-06 | $208.06 | $210.11 | $207.08 | $208.74 | $40.21 | 2,500,420 |
| 2018-09-05 | $207.76 | $209.38 | $206.32 | $208.00 | $40.07 | 3,460,210 |
| 2018-09-04 | $208.26 | $209.21 | $206.17 | $207.79 | $40.03 | 1,989,745 |
| 2018-08-31 | $209.57 | $211.44 | $208.22 | $210.55 | $40.56 | 2,246,250 |
| 2018-08-30 | $206.64 | $209.58 | $206.02 | $209.52 | $40.36 | 4,066,975 |
| 2018-08-29 | $207.53 | $208.31 | $206.61 | $207.61 | $39.99 | 1,875,005 |
| 2018-08-28 | $208.84 | $209.07 | $206.47 | $206.59 | $39.80 | 1,524,700 |
| 2018-08-27 | $204.83 | $208.33 | $204.12 | $207.66 | $40.00 | 1,669,415 |
| 2018-08-24 | $205.50 | $206.73 | $203.65 | $204.11 | $39.32 | 1,714,295 |
| 2018-08-23 | $204.32 | $205.05 | $203.49 | $204.97 | $39.49 | 1,862,060 |
| 2018-08-22 | $204.75 | $206.96 | $203.81 | $205.21 | $39.53 | 2,484,985 |
| 2018-08-21 | $202.43 | $204.40 | $202.14 | $203.98 | $39.30 | 1,545,745 |
| 2018-08-20 | $201.76 | $202.53 | $200.74 | $201.48 | $38.81 | 1,038,090 |
| 2018-08-17 | $200.61 | $202.09 | $199.54 | $201.80 | $38.88 | 1,738,235 |
| 2018-08-16 | $201.11 | $202.57 | $199.92 | $199.98 | $38.53 | 1,556,155 |
| 2018-08-15 | $201.78 | $201.78 | $199.69 | $200.53 | $38.63 | 1,552,790 |
| 2018-08-14 | $202.93 | $204.30 | $202.49 | $202.98 | $39.10 | 1,714,815 |
| 2018-08-13 | $202.75 | $205.57 | $201.13 | $202.14 | $38.94 | 2,973,860 |
| 2018-08-10 | $201.90 | $203.53 | $201.29 | $202.62 | $39.03 | 1,868,535 |
| 2018-08-09 | $202.88 | $204.77 | $202.72 | $203.13 | $39.13 | 1,164,985 |
| 2018-08-08 | $199.68 | $203.45 | $199.62 | $203.20 | $39.15 | 1,719,910 |
| 2018-08-07 | $203.28 | $203.54 | $199.09 | $200.13 | $38.55 | 3,698,150 |
| 2018-08-06 | $201.92 | $203.41 | $200.04 | $203.15 | $39.14 | 1,264,780 |
| 2018-08-03 | $202.43 | $202.43 | $200.59 | $201.73 | $38.86 | 2,571,520 |
| 2018-08-02 | $198.10 | $202.60 | $197.09 | $202.28 | $38.97 | 2,166,440 |
| 2018-08-01 | $198.18 | $201.14 | $198.02 | $199.51 | $38.43 | 2,511,540 |
| 2018-07-31 | $197.03 | $198.68 | $196.82 | $198.34 | $38.21 | 3,312,055 |
| 2018-07-30 | $195.70 | $198.11 | $195.70 | $196.64 | $37.88 | 4,496,605 |
| 2018-07-27 | $196.41 | $197.23 | $195.11 | $195.98 | $37.75 | 2,343,430 |
| 2018-07-26 | $194.27 | $197.02 | $192.96 | $195.59 | $37.68 | 2,201,655 |
| 2018-07-25 | $190.56 | $194.18 | $190.56 | $194.12 | $37.40 | 2,819,850 |
| 2018-07-24 | $194.76 | $195.70 | $189.40 | $190.00 | $36.60 | 2,892,545 |
| 2018-07-23 | $195.16 | $195.16 | $193.11 | $193.86 | $37.35 | 2,240,200 |
| 2018-07-20 | $193.26 | $195.32 | $192.04 | $194.97 | $37.56 | 3,760,405 |
| 2018-07-19 | $190.00 | $193.71 | $188.96 | $192.14 | $37.01 | 4,781,170 |
| 2018-07-18 | $186.83 | $189.60 | $186.83 | $189.21 | $36.45 | 4,445,925 |
| 2018-07-17 | $184.45 | $186.60 | $184.45 | $186.02 | $35.84 | 2,695,810 |
| 2018-07-16 | $188.68 | $188.68 | $185.00 | $185.47 | $35.73 | 4,327,305 |
| 2018-07-13 | $185.77 | $188.79 | $185.77 | $187.49 | $36.12 | 2,023,310 |
| 2018-07-12 | $184.31 | $186.62 | $183.32 | $185.94 | $35.82 | 2,336,180 |
| 2018-07-11 | $186.71 | $186.71 | $182.28 | $183.07 | $35.27 | 1,946,020 |
| 2018-07-10 | $186.91 | $188.08 | $184.82 | $187.76 | $36.17 | 2,381,395 |
| 2018-07-09 | $183.64 | $187.10 | $183.25 | $187.01 | $36.03 | 2,453,140 |
| 2018-07-06 | $179.77 | $181.90 | $179.13 | $180.90 | $34.85 | 1,420,020 |
| 2018-07-05 | $179.41 | $180.88 | $178.96 | $180.27 | $34.73 | 1,772,005 |
| 2018-07-03 | $181.60 | $183.43 | $178.34 | $178.44 | $34.38 | 1,199,345 |
| 2018-07-02 | $180.64 | $182.20 | $179.37 | $180.37 | $34.75 | 1,517,600 |
| 2018-06-29 | $181.65 | $184.41 | $181.03 | $183.02 | $35.26 | 2,946,650 |
| 2018-06-28 | $178.18 | $181.60 | $177.69 | $181.18 | $34.90 | 2,316,680 |
| 2018-06-27 | $182.87 | $184.80 | $180.55 | $180.57 | $34.69 | 1,951,500 |
| 2018-06-26 | $181.35 | $182.81 | $177.86 | $182.04 | $34.97 | 3,750,140 |
| 2018-06-25 | $186.33 | $186.52 | $180.29 | $180.87 | $34.75 | 3,650,645 |
| 2018-06-22 | $187.45 | $188.45 | $186.41 | $187.47 | $36.02 | 2,398,615 |
| 2018-06-21 | $191.50 | $191.55 | $186.07 | $186.30 | $35.79 | 3,554,400 |
| 2018-06-20 | $191.09 | $192.05 | $189.57 | $191.50 | $36.79 | 2,561,210 |
| 2018-06-19 | $191.51 | $191.65 | $188.88 | $190.35 | $36.57 | 1,937,720 |
| 2018-06-18 | $193.37 | $195.06 | $192.44 | $193.44 | $37.17 | 2,591,565 |
| 2018-06-15 | $193.66 | $195.86 | $192.67 | $194.24 | $37.32 | 1,928,940 |
| 2018-06-14 | $194.47 | $196.34 | $193.84 | $194.31 | $37.33 | 1,265,875 |
| 2018-06-13 | $194.11 | $195.56 | $192.82 | $193.99 | $37.27 | 1,813,430 |
| 2018-06-12 | $194.37 | $194.97 | $192.75 | $194.04 | $37.28 | 1,903,285 |
| 2018-06-11 | $192.54 | $194.74 | $191.13 | $193.85 | $37.24 | 2,199,830 |
| 2018-06-08 | $190.99 | $192.50 | $189.68 | $192.38 | $36.96 | 2,653,580 |
| 2018-06-07 | $193.20 | $193.44 | $190.45 | $191.05 | $36.71 | 3,019,525 |
| 2018-06-06 | $193.19 | $193.39 | $191.12 | $193.15 | $37.11 | 4,771,070 |
| 2018-06-05 | $191.75 | $193.20 | $190.14 | $192.44 | $36.97 | 7,863,985 |
| 2018-06-04 | $192.37 | $193.01 | $190.74 | $192.09 | $36.91 | 6,993,615 |
| 2018-06-01 | $193.22 | $193.49 | $190.42 | $191.63 | $36.82 | 2,749,800 |
| 2018-05-31 | $190.80 | $193.37 | $189.56 | $192.79 | $37.04 | 4,873,410 |
| 2018-05-30 | $184.84 | $192.33 | $184.84 | $190.44 | $36.59 | 3,488,350 |
| 2018-05-29 | $182.25 | $185.98 | $181.60 | $185.14 | $35.57 | 4,074,215 |
| 2018-05-25 | $184.11 | $187.61 | $183.99 | $186.25 | $35.78 | 3,433,545 |
| 2018-05-24 | $181.93 | $185.22 | $181.93 | $184.86 | $35.52 | 2,557,905 |
| 2018-05-23 | $181.45 | $183.98 | $180.97 | $183.35 | $35.23 | 2,349,620 |
| 2018-05-22 | $184.06 | $185.30 | $181.83 | $182.25 | $35.02 | 1,959,330 |
| 2018-05-21 | $182.97 | $184.16 | $182.69 | $183.55 | $35.27 | 1,343,855 |
| 2018-05-18 | $182.87 | $183.52 | $179.36 | $182.25 | $35.02 | 4,231,905 |
| 2018-05-17 | $184.27 | $186.17 | $183.57 | $184.02 | $35.36 | 3,472,545 |
| 2018-05-16 | $185.45 | $186.28 | $182.69 | $183.77 | $35.31 | 3,912,945 |
| 2018-05-15 | $185.68 | $185.93 | $184.09 | $184.99 | $35.54 | 1,800,190 |
| 2018-05-14 | $187.22 | $187.90 | $186.19 | $186.73 | $35.88 | 1,934,575 |
| 2018-05-11 | $187.59 | $187.91 | $186.15 | $186.48 | $35.83 | 1,426,335 |
| 2018-05-10 | $187.10 | $188.67 | $187.01 | $187.50 | $36.02 | 1,523,650 |
| 2018-05-09 | $184.59 | $186.69 | $184.38 | $185.56 | $35.65 | 2,879,125 |
| 2018-05-08 | $182.43 | $184.12 | $182.43 | $183.40 | $35.24 | 1,607,990 |
| 2018-05-07 | $182.40 | $183.99 | $181.64 | $183.38 | $35.23 | 1,210,360 |
| 2018-05-04 | $177.54 | $182.27 | $176.92 | $181.40 | $34.85 | 2,176,440 |
| 2018-05-03 | $177.31 | $179.60 | $176.32 | $178.50 | $34.29 | 1,994,980 |
| 2018-05-02 | $179.70 | $180.31 | $176.77 | $177.03 | $34.01 | 2,034,050 |
| 2018-05-01 | $181.73 | $182.27 | $178.55 | $178.95 | $34.38 | 3,428,940 |
| 2018-04-30 | $184.76 | $187.21 | $182.20 | $182.44 | $35.05 | 2,349,380 |
| 2018-04-27 | $182.10 | $184.94 | $182.10 | $184.35 | $35.42 | 2,297,245 |
| 2018-04-26 | $179.99 | $184.32 | $179.41 | $182.49 | $35.06 | 4,621,700 |
| 2018-04-25 | $176.13 | $181.84 | $175.49 | $180.52 | $34.68 | 3,617,230 |
| 2018-04-24 | $176.81 | $178.19 | $175.26 | $176.16 | $33.85 | 3,043,520 |
| 2018-04-23 | $175.27 | $179.15 | $175.20 | $177.13 | $34.03 | 2,399,765 |
| 2018-04-20 | $176.43 | $176.43 | $174.14 | $175.24 | $33.67 | 2,807,905 |
| 2018-04-19 | $179.71 | $180.93 | $174.31 | $176.43 | $33.90 | 6,216,970 |
| 2018-04-18 | $180.18 | $181.31 | $179.17 | $179.53 | $34.49 | 4,847,655 |
| 2018-04-17 | $180.36 | $180.91 | $179.13 | $179.78 | $34.54 | 2,884,265 |
| 2018-04-16 | $178.94 | $180.58 | $178.29 | $180.03 | $34.59 | 2,363,845 |
| 2018-04-13 | $178.60 | $178.72 | $177.49 | $177.79 | $34.16 | 2,218,490 |
| 2018-04-12 | $178.62 | $179.46 | $177.50 | $177.62 | $34.13 | 1,661,425 |
| 2018-04-11 | $175.70 | $179.18 | $175.70 | $178.37 | $34.27 | 1,659,670 |
| 2018-04-10 | $176.91 | $178.97 | $176.56 | $176.74 | $33.96 | 2,008,485 |
| 2018-04-09 | $174.49 | $177.21 | $173.35 | $175.53 | $33.72 | 1,566,290 |
| 2018-04-06 | $176.10 | $177.26 | $171.96 | $173.14 | $33.27 | 2,158,830 |
| 2018-04-05 | $176.37 | $177.14 | $175.80 | $176.70 | $33.95 | 1,711,465 |
| 2018-04-04 | $173.27 | $175.90 | $172.43 | $175.56 | $33.73 | 1,544,975 |
| 2018-04-03 | $175.22 | $176.39 | $173.82 | $176.05 | $33.82 | 1,609,795 |
| 2018-04-02 | $175.45 | $176.42 | $172.82 | $173.97 | $33.42 | 2,011,125 |
| 2018-03-29 | $175.00 | $176.97 | $174.99 | $176.50 | $33.91 | 1,703,470 |
| 2018-03-28 | $173.86 | $175.08 | $172.34 | $174.36 | $33.50 | 1,654,165 |
| 2018-03-27 | $174.44 | $178.45 | $173.22 | $173.95 | $33.42 | 2,339,725 |
| 2018-03-26 | $173.20 | $174.10 | $172.00 | $173.30 | $33.30 | 2,216,355 |
| 2018-03-23 | $173.89 | $175.95 | $171.56 | $171.86 | $33.02 | 2,687,800 |
| 2018-03-22 | $176.19 | $176.39 | $173.10 | $173.29 | $33.29 | 1,755,145 |
| 2018-03-21 | $177.12 | $179.44 | $176.78 | $177.85 | $34.08 | 1,103,300 |
| 2018-03-20 | $176.51 | $177.05 | $175.77 | $176.26 | $33.78 | 983,520 |
| 2018-03-19 | $177.25 | $178.04 | $174.98 | $175.93 | $33.72 | 1,182,505 |
| 2018-03-16 | $176.74 | $178.71 | $176.59 | $177.81 | $34.08 | 1,389,330 |
| 2018-03-15 | $177.02 | $177.79 | $175.70 | $176.80 | $33.88 | 1,436,955 |
| 2018-03-14 | $179.54 | $179.54 | $176.76 | $177.04 | $33.93 | 2,257,845 |
| 2018-03-13 | $180.68 | $181.68 | $177.76 | $178.16 | $34.14 | 1,939,260 |
| 2018-03-12 | $180.64 | $181.35 | $179.86 | $180.04 | $34.50 | 939,475 |
| 2018-03-09 | $179.53 | $181.24 | $178.94 | $180.94 | $34.68 | 1,793,070 |
| 2018-03-08 | $175.50 | $179.04 | $175.50 | $178.35 | $34.18 | 2,513,195 |
| 2018-03-07 | $174.32 | $176.57 | $173.28 | $175.68 | $33.67 | 2,050,470 |
| 2018-03-06 | $176.62 | $176.99 | $175.02 | $176.01 | $33.73 | 1,866,645 |
| 2018-03-05 | $172.40 | $176.18 | $172.15 | $175.62 | $33.66 | 3,467,255 |
| 2018-03-02 | $175.65 | $176.16 | $173.01 | $174.27 | $33.40 | 2,821,740 |
| 2018-03-01 | $179.21 | $179.21 | $175.61 | $176.81 | $33.88 | 2,877,190 |
| 2018-02-28 | $185.68 | $185.68 | $178.59 | $178.63 | $34.23 | 3,037,190 |
| 2018-02-27 | $187.14 | $188.80 | $184.22 | $184.42 | $35.34 | 2,719,990 |
| 2018-02-26 | $186.96 | $188.65 | $185.49 | $188.14 | $36.06 | 2,010,365 |
| 2018-02-23 | $185.53 | $186.80 | $184.36 | $186.73 | $35.79 | 1,316,555 |
| 2018-02-22 | $184.47 | $186.18 | $183.01 | $184.64 | $35.39 | 2,220,835 |
| 2018-02-21 | $182.22 | $185.30 | $181.80 | $184.08 | $35.28 | 2,450,910 |
| 2018-02-20 | $184.62 | $184.62 | $181.64 | $181.95 | $34.87 | 1,709,645 |
| 2018-02-16 | $183.23 | $187.75 | $182.61 | $185.52 | $35.55 | 3,604,655 |
| 2018-02-15 | $183.09 | $184.42 | $180.73 | $184.29 | $35.32 | 2,559,105 |
| 2018-02-14 | $178.45 | $182.66 | $176.15 | $182.34 | $34.94 | 2,659,945 |
| 2018-02-13 | $177.60 | $179.71 | $176.19 | $178.83 | $34.27 | 3,496,805 |
| 2018-02-12 | $172.78 | $176.90 | $172.21 | $176.72 | $33.87 | 2,699,085 |
| 2018-02-09 | $173.20 | $173.49 | $168.65 | $171.50 | $32.87 | 4,361,660 |
| 2018-02-08 | $175.70 | $176.63 | $172.17 | $172.17 | $33.00 | 2,254,215 |
| 2018-02-07 | $175.51 | $177.05 | $174.23 | $175.89 | $33.71 | 1,980,190 |
| 2018-02-06 | $166.36 | $176.68 | $166.36 | $175.57 | $33.65 | 3,803,440 |
| 2018-02-05 | $177.58 | $178.76 | $173.44 | $173.46 | $33.24 | 3,301,925 |
| 2018-02-02 | $183.54 | $183.54 | $178.90 | $179.27 | $34.36 | 2,449,065 |
| 2018-02-01 | $184.25 | $185.35 | $182.71 | $184.68 | $35.39 | 2,451,700 |
| 2018-01-31 | $186.99 | $187.71 | $184.52 | $185.04 | $35.46 | 1,709,975 |
| 2018-01-30 | $186.32 | $187.32 | $185.08 | $186.50 | $35.74 | 2,253,695 |
| 2018-01-29 | $186.40 | $188.75 | $186.11 | $187.34 | $35.90 | 2,970,690 |
| 2018-01-26 | $187.08 | $187.21 | $185.72 | $186.90 | $35.82 | 1,487,100 |
| 2018-01-25 | $187.38 | $187.76 | $185.89 | $186.47 | $35.74 | 2,701,225 |
| 2018-01-24 | $185.40 | $187.80 | $184.49 | $187.70 | $35.97 | 3,178,665 |
| 2018-01-23 | $186.06 | $186.06 | $183.23 | $184.38 | $35.34 | 2,320,785 |
| 2018-01-22 | $186.21 | $187.42 | $181.91 | $185.85 | $35.62 | 3,288,780 |
| 2018-01-19 | $182.93 | $187.81 | $182.60 | $186.71 | $35.78 | 6,591,990 |
| 2018-01-18 | $181.83 | $182.89 | $179.89 | $182.21 | $34.92 | 3,994,820 |
| 2018-01-17 | $182.20 | $182.35 | $179.71 | $181.33 | $34.75 | 2,793,760 |
| 2018-01-16 | $184.37 | $184.55 | $181.12 | $181.62 | $34.81 | 2,521,425 |
| 2018-01-12 | $184.06 | $184.06 | $181.55 | $183.02 | $35.08 | 2,664,595 |
| 2018-01-11 | $180.16 | $184.23 | $179.38 | $183.57 | $35.18 | 3,744,445 |
| 2018-01-10 | $186.00 | $186.48 | $178.77 | $179.74 | $34.45 | 4,760,260 |
| 2018-01-09 | $187.00 | $187.42 | $186.48 | $186.83 | $35.81 | 1,864,605 |
| 2018-01-08 | $184.77 | $186.72 | $184.34 | $186.38 | $35.72 | 1,654,860 |
| 2018-01-05 | $185.10 | $186.17 | $184.10 | $184.76 | $35.41 | 2,851,415 |
| 2018-01-04 | $184.19 | $185.26 | $183.54 | $183.97 | $35.26 | 1,591,780 |
| 2018-01-03 | $183.52 | $184.17 | $182.53 | $183.68 | $35.20 | 1,734,695 |
| 2018-01-02 | $183.20 | $184.20 | $181.86 | $183.25 | $35.12 | 2,185,350 |
| 2017-12-29 | $183.58 | $183.71 | $182.52 | $182.76 | $35.03 | 662,575 |
| 2017-12-28 | $183.30 | $183.61 | $182.13 | $182.92 | $35.06 | 841,140 |
| 2017-12-27 | $182.72 | $183.82 | $182.08 | $183.46 | $35.07 | 1,246,595 |
| 2017-12-26 | $182.36 | $182.99 | $181.60 | $181.95 | $34.79 | 465,670 |
| 2017-12-22 | $182.20 | $182.33 | $181.24 | $182.19 | $34.83 | 1,168,885 |
| 2017-12-21 | $181.19 | $182.67 | $180.59 | $182.40 | $34.87 | 1,875,755 |
| 2017-12-20 | $180.21 | $181.55 | $178.50 | $180.34 | $34.48 | 1,640,520 |
| 2017-12-19 | $179.50 | $179.94 | $177.92 | $179.25 | $34.27 | 2,033,995 |
| 2017-12-18 | $179.01 | $180.83 | $178.43 | $179.08 | $34.24 | 1,834,060 |
| 2017-12-15 | $180.30 | $181.28 | $178.31 | $178.68 | $34.16 | 2,425,335 |
| 2017-12-14 | $179.95 | $180.76 | $178.87 | $180.23 | $34.46 | 1,902,200 |
| 2017-12-13 | $178.21 | $180.90 | $178.21 | $179.88 | $34.39 | 2,139,370 |
| 2017-12-12 | $178.17 | $178.58 | $177.14 | $178.28 | $34.08 | 1,689,660 |
| 2017-12-11 | $180.00 | $180.05 | $177.31 | $178.01 | $34.03 | 1,663,995 |
| 2017-12-08 | $177.54 | $180.44 | $177.29 | $180.21 | $34.45 | 4,250,520 |
| 2017-12-07 | $174.91 | $177.68 | $174.70 | $176.93 | $33.83 | 2,676,215 |
| 2017-12-06 | $174.53 | $175.70 | $174.30 | $175.10 | $33.48 | 1,872,050 |
| 2017-12-05 | $175.73 | $176.70 | $174.49 | $174.55 | $33.37 | 2,852,050 |
| 2017-12-04 | $179.12 | $180.34 | $175.43 | $175.68 | $33.59 | 3,371,305 |
| 2017-12-01 | $175.03 | $178.58 | $174.37 | $178.12 | $34.05 | 3,302,820 |
| 2017-11-30 | $173.94 | $175.72 | $173.21 | $175.18 | $33.49 | 3,384,010 |
| 2017-11-29 | $173.23 | $174.43 | $171.92 | $173.29 | $33.13 | 4,836,585 |
| 2017-11-28 | $174.90 | $175.11 | $173.05 | $173.61 | $33.19 | 3,109,590 |
| 2017-11-27 | $173.78 | $174.77 | $172.96 | $174.52 | $33.37 | 3,390,040 |
| 2017-11-24 | $174.00 | $174.42 | $173.60 | $173.82 | $33.23 | 1,147,165 |
| 2017-11-22 | $170.55 | $173.90 | $170.55 | $173.60 | $33.19 | 2,223,000 |
| 2017-11-21 | $167.62 | $170.76 | $167.62 | $170.50 | $32.60 | 2,118,360 |
| 2017-11-20 | $168.60 | $168.74 | $167.02 | $167.63 | $32.05 | 3,756,960 |
| 2017-11-17 | $169.97 | $170.05 | $167.17 | $168.64 | $32.24 | 2,376,645 |
| 2017-11-16 | $168.79 | $169.84 | $168.64 | $169.20 | $32.35 | 3,506,150 |
| 2017-11-15 | $170.70 | $171.18 | $168.46 | $168.77 | $32.27 | 3,259,910 |
| 2017-11-14 | $173.00 | $173.89 | $170.87 | $171.83 | $32.85 | 1,645,960 |
| 2017-11-13 | $174.49 | $174.49 | $173.14 | $173.35 | $33.14 | 1,509,130 |
| 2017-11-10 | $176.53 | $176.82 | $174.82 | $175.26 | $33.51 | 1,869,755 |
| 2017-11-09 | $173.71 | $176.69 | $173.12 | $176.28 | $33.70 | 3,305,335 |
| 2017-11-08 | $172.80 | $174.81 | $172.63 | $174.37 | $33.34 | 2,427,300 |
| 2017-11-07 | $172.66 | $172.99 | $171.79 | $172.38 | $32.96 | 1,574,855 |
| 2017-11-06 | $173.26 | $173.42 | $172.29 | $173.13 | $33.10 | 1,899,250 |
| 2017-11-03 | $175.21 | $175.49 | $172.70 | $172.95 | $33.06 | 2,243,470 |
| 2017-11-02 | $173.30 | $175.42 | $171.65 | $175.21 | $33.50 | 2,449,385 |
| 2017-11-01 | $174.60 | $175.12 | $172.92 | $173.33 | $33.14 | 2,285,700 |
| 2017-10-31 | $173.83 | $175.15 | $173.04 | $173.44 | $33.16 | 1,963,580 |
| 2017-10-30 | $174.51 | $175.29 | $173.04 | $174.74 | $33.41 | 1,615,615 |
| 2017-10-27 | $173.73 | $175.28 | $173.52 | $174.37 | $33.34 | 2,163,415 |
| 2017-10-26 | $176.02 | $176.02 | $172.95 | $174.33 | $33.33 | 2,763,555 |
| 2017-10-25 | $177.02 | $177.02 | $172.67 | $174.31 | $33.32 | 4,519,180 |
| 2017-10-24 | $177.43 | $178.46 | $176.56 | $177.16 | $33.87 | 2,132,205 |
| 2017-10-23 | $177.87 | $178.20 | $176.57 | $177.11 | $33.86 | 1,967,860 |
| 2017-10-20 | $176.65 | $179.17 | $176.01 | $177.61 | $33.96 | 1,927,115 |
| 2017-10-19 | $176.50 | $177.08 | $175.55 | $177.00 | $33.84 | 3,497,540 |
| 2017-10-18 | $172.93 | $177.95 | $172.62 | $177.10 | $33.86 | 10,526,560 |
| 2017-10-17 | $167.83 | $168.39 | $166.92 | $167.16 | $31.96 | 4,028,365 |
| 2017-10-16 | $168.70 | $169.04 | $168.00 | $168.46 | $32.21 | 1,758,980 |
| 2017-10-13 | $169.54 | $170.34 | $168.03 | $168.55 | $32.22 | 1,472,205 |
| 2017-10-12 | $168.70 | $170.60 | $168.08 | $168.95 | $32.30 | 3,038,725 |
| 2017-10-11 | $164.96 | $167.45 | $164.91 | $167.40 | $32.00 | 2,129,410 |
| 2017-10-10 | $165.88 | $166.42 | $164.01 | $165.02 | $31.55 | 1,795,470 |
| 2017-10-09 | $165.29 | $165.70 | $164.18 | $165.28 | $31.60 | 1,258,120 |
| 2017-10-06 | $164.74 | $165.55 | $164.06 | $164.79 | $31.50 | 2,324,730 |
| 2017-10-05 | $166.64 | $166.71 | $164.59 | $165.24 | $31.59 | 2,501,505 |
| 2017-10-04 | $166.49 | $167.40 | $166.09 | $167.17 | $31.96 | 2,527,245 |
| 2017-10-03 | $167.35 | $167.57 | $166.04 | $166.87 | $31.90 | 2,197,820 |
| 2017-10-02 | $167.92 | $168.45 | $166.61 | $167.33 | $31.99 | 2,309,740 |
| 2017-09-29 | $168.24 | $168.76 | $167.49 | $168.03 | $32.12 | 1,599,030 |
| 2017-09-28 | $167.77 | $168.76 | $167.15 | $168.34 | $32.18 | 1,475,550 |
| 2017-09-27 | $168.39 | $169.25 | $167.82 | $168.18 | $32.07 | 1,743,335 |
| 2017-09-26 | $168.80 | $168.80 | $167.25 | $168.12 | $32.06 | 1,951,760 |
| 2017-09-25 | $167.88 | $169.58 | $167.65 | $168.50 | $32.13 | 3,200,320 |
| 2017-09-22 | $167.44 | $169.11 | $167.12 | $168.25 | $32.08 | 3,766,975 |
| 2017-09-21 | $163.23 | $167.50 | $162.81 | $167.05 | $31.85 | 4,184,205 |
| 2017-09-20 | $161.79 | $164.16 | $161.50 | $163.19 | $31.12 | 2,594,380 |
| 2017-09-19 | $161.14 | $162.26 | $161.14 | $161.68 | $30.83 | 1,783,880 |
| 2017-09-18 | $159.23 | $161.46 | $159.09 | $161.06 | $30.71 | 2,420,440 |
| 2017-09-15 | $159.02 | $159.91 | $158.08 | $158.79 | $30.28 | 1,872,210 |
| 2017-09-14 | $157.15 | $159.47 | $157.00 | $159.22 | $30.36 | 2,280,250 |
| 2017-09-13 | $159.99 | $160.10 | $157.05 | $157.40 | $30.01 | 3,459,650 |
| 2017-09-12 | $160.88 | $161.65 | $160.58 | $160.92 | $30.69 | 1,034,695 |
| 2017-09-11 | $160.96 | $161.30 | $159.26 | $160.64 | $30.63 | 1,525,800 |
| 2017-09-08 | $160.21 | $161.31 | $159.49 | $160.21 | $30.55 | 1,653,825 |
| 2017-09-07 | $158.36 | $161.04 | $158.03 | $160.38 | $30.58 | 2,301,825 |
| 2017-09-06 | $156.54 | $159.99 | $156.32 | $157.90 | $30.11 | 2,126,470 |
| 2017-09-05 | $155.78 | $156.73 | $154.53 | $156.41 | $29.83 | 2,371,215 |
| 2017-09-01 | $156.65 | $157.15 | $155.66 | $156.29 | $29.80 | 1,237,130 |
| 2017-08-31 | $154.94 | $155.86 | $154.15 | $155.60 | $29.67 | 1,932,670 |
| 2017-08-30 | $153.46 | $154.96 | $153.24 | $154.23 | $29.41 | 1,771,040 |
| 2017-08-29 | $151.87 | $153.88 | $151.74 | $153.65 | $29.30 | 1,435,010 |
| 2017-08-28 | $153.26 | $153.64 | $152.54 | $152.75 | $29.13 | 2,300,675 |
| 2017-08-25 | $153.21 | $154.12 | $152.91 | $153.06 | $29.19 | 3,103,815 |
| 2017-08-24 | $152.49 | $152.96 | $151.48 | $152.38 | $29.06 | 2,185,435 |
| 2017-08-23 | $151.31 | $152.01 | $150.91 | $151.30 | $28.85 | 2,652,705 |
| 2017-08-22 | $152.28 | $152.89 | $151.57 | $151.98 | $28.98 | 3,072,280 |
| 2017-08-21 | $152.39 | $152.73 | $151.53 | $151.73 | $28.93 | 3,050,965 |
| 2017-08-18 | $152.70 | $152.70 | $151.34 | $152.11 | $29.01 | 4,533,665 |
| 2017-08-17 | $154.08 | $154.55 | $151.98 | $152.00 | $28.98 | 2,820,565 |
| 2017-08-16 | $155.69 | $156.24 | $153.85 | $154.09 | $29.38 | 2,618,440 |
| 2017-08-15 | $154.94 | $155.79 | $154.49 | $155.38 | $29.63 | 2,151,665 |
| 2017-08-14 | $154.31 | $155.83 | $154.25 | $155.25 | $29.60 | 2,654,795 |
| 2017-08-11 | $153.43 | $155.20 | $153.22 | $154.00 | $29.37 | 2,898,040 |
| 2017-08-10 | $153.51 | $153.90 | $152.36 | $153.07 | $29.19 | 2,893,885 |
| 2017-08-09 | $152.50 | $154.00 | $151.91 | $153.99 | $29.36 | 3,702,495 |
| 2017-08-08 | $154.43 | $154.77 | $152.64 | $153.02 | $29.18 | 3,321,255 |
| 2017-08-07 | $154.82 | $155.79 | $154.00 | $154.49 | $29.46 | 2,003,185 |
| 2017-08-04 | $156.33 | $156.45 | $154.88 | $155.49 | $29.65 | 2,736,815 |
| 2017-08-03 | $157.45 | $158.54 | $155.47 | $155.86 | $29.72 | 3,236,430 |
| 2017-08-02 | $155.99 | $157.75 | $155.51 | $157.46 | $30.03 | 3,624,505 |
| 2017-08-01 | $157.25 | $158.04 | $155.50 | $156.31 | $29.81 | 4,503,275 |
| 2017-07-31 | $158.21 | $158.52 | $156.35 | $156.37 | $29.82 | 3,150,990 |
| 2017-07-28 | $157.68 | $159.02 | $157.42 | $157.92 | $30.11 | 2,713,070 |
| 2017-07-27 | $158.03 | $158.35 | $156.32 | $157.05 | $29.95 | 3,674,715 |
| 2017-07-26 | $159.73 | $159.73 | $156.09 | $157.86 | $30.10 | 5,097,405 |
| 2017-07-25 | $161.00 | $161.67 | $159.01 | $159.17 | $30.35 | 2,823,130 |
| 2017-07-24 | $162.10 | $162.77 | $159.64 | $159.74 | $30.46 | 2,793,890 |
| 2017-07-21 | $162.16 | $163.94 | $161.98 | $162.16 | $30.92 | 2,837,360 |
| 2017-07-20 | $162.96 | $166.51 | $159.59 | $162.39 | $30.97 | 6,409,980 |
| 2017-07-19 | $163.29 | $164.32 | $161.50 | $161.69 | $30.83 | 4,145,565 |
| 2017-07-18 | $164.70 | $165.20 | $161.73 | $163.41 | $31.16 | 3,282,225 |
| 2017-07-17 | $166.46 | $166.66 | $163.96 | $164.19 | $31.31 | 2,747,485 |
| 2017-07-14 | $165.65 | $167.52 | $165.29 | $166.45 | $31.74 | 2,661,710 |
| 2017-07-13 | $164.24 | $165.36 | $163.29 | $164.83 | $31.43 | 3,969,460 |
| 2017-07-12 | $163.09 | $165.00 | $162.03 | $164.25 | $31.32 | 6,831,925 |
| 2017-07-11 | $162.96 | $163.33 | $160.27 | $161.34 | $30.77 | 4,773,585 |
| 2017-07-10 | $162.25 | $164.27 | $162.24 | $162.65 | $31.02 | 2,255,055 |
| 2017-07-07 | $162.85 | $163.17 | $160.95 | $162.54 | $30.99 | 1,812,850 |
| 2017-07-06 | $163.01 | $163.51 | $161.84 | $162.24 | $30.94 | 2,554,385 |
| 2017-07-05 | $161.94 | $162.88 | $159.95 | $162.61 | $31.01 | 2,253,500 |
| 2017-07-03 | $161.25 | $163.00 | $160.55 | $162.29 | $30.95 | 750,880 |
| 2017-06-30 | $160.65 | $161.49 | $159.64 | $160.81 | $30.66 | 1,529,065 |
| 2017-06-29 | $161.64 | $161.64 | $158.91 | $160.28 | $30.56 | 1,954,795 |
| 2017-06-28 | $160.67 | $161.67 | $159.76 | $161.22 | $30.74 | 1,231,310 |
| 2017-06-27 | $159.49 | $160.33 | $158.82 | $159.61 | $30.36 | 1,827,510 |
| 2017-06-26 | $159.93 | $161.06 | $157.99 | $159.20 | $30.28 | 1,938,175 |
| 2017-06-23 | $157.02 | $160.39 | $156.02 | $159.24 | $30.29 | 2,558,555 |
| 2017-06-22 | $155.95 | $158.04 | $155.80 | $157.32 | $29.92 | 3,803,850 |
| 2017-06-21 | $154.22 | $155.40 | $153.69 | $155.07 | $29.49 | 3,849,685 |
| 2017-06-20 | $155.56 | $155.56 | $153.89 | $154.30 | $29.35 | 2,108,455 |
| 2017-06-19 | $155.57 | $157.02 | $155.05 | $155.93 | $29.66 | 2,529,305 |
| 2017-06-16 | $154.45 | $155.26 | $153.54 | $155.07 | $29.49 | 2,053,710 |
| 2017-06-15 | $153.06 | $155.09 | $152.35 | $154.52 | $29.39 | 2,040,750 |
| 2017-06-14 | $156.71 | $157.08 | $153.71 | $154.05 | $29.30 | 3,272,865 |
| 2017-06-13 | $155.83 | $156.88 | $155.54 | $156.57 | $29.78 | 3,318,555 |
| 2017-06-12 | $153.53 | $154.81 | $152.83 | $154.69 | $29.42 | 3,883,510 |
| 2017-06-09 | $155.19 | $156.63 | $151.95 | $153.42 | $29.18 | 5,102,435 |
| 2017-06-08 | $154.18 | $155.10 | $154.12 | $154.50 | $29.39 | 3,368,730 |
| 2017-06-07 | $156.83 | $157.24 | $154.09 | $154.30 | $29.35 | 3,662,315 |
| 2017-06-06 | $157.20 | $157.86 | $156.08 | $156.58 | $29.78 | 3,351,070 |
| 2017-06-05 | $157.59 | $160.00 | $157.00 | $157.16 | $29.89 | 3,764,945 |
| 2017-06-02 | $158.59 | $159.25 | $157.73 | $158.12 | $30.08 | 2,741,055 |
| 2017-06-01 | $158.89 | $159.90 | $158.17 | $159.01 | $30.24 | 3,505,320 |
| 2017-05-31 | $158.48 | $158.89 | $156.94 | $158.23 | $30.10 | 7,106,350 |
| 2017-05-30 | $158.56 | $159.32 | $158.20 | $158.71 | $30.19 | 2,620,025 |
| 2017-05-26 | $159.07 | $160.28 | $158.56 | $158.85 | $30.21 | 3,677,245 |
| 2017-05-25 | $159.33 | $159.52 | $157.48 | $159.33 | $30.31 | 2,932,265 |
| 2017-05-24 | $156.96 | $158.40 | $156.60 | $158.36 | $30.12 | 2,215,200 |
| 2017-05-23 | $156.72 | $158.38 | $156.71 | $157.29 | $29.92 | 5,382,990 |
| 2017-05-22 | $156.33 | $157.37 | $155.76 | $157.01 | $29.86 | 2,238,245 |
| 2017-05-19 | $153.63 | $155.96 | $153.36 | $155.67 | $29.61 | 3,523,285 |
| 2017-05-18 | $152.08 | $153.49 | $151.31 | $152.57 | $29.02 | 4,458,950 |
| 2017-05-17 | $155.90 | $156.26 | $151.94 | $152.13 | $28.94 | 5,368,145 |
| 2017-05-16 | $159.46 | $160.45 | $157.29 | $157.84 | $30.02 | 4,061,465 |
| 2017-05-15 | $156.35 | $159.63 | $156.35 | $159.31 | $30.30 | 4,129,915 |
| 2017-05-12 | $156.00 | $156.86 | $154.90 | $155.40 | $29.56 | 2,205,570 |
| 2017-05-11 | $155.97 | $157.45 | $155.57 | $156.21 | $29.71 | 2,956,600 |
| 2017-05-10 | $155.28 | $157.39 | $155.11 | $157.20 | $29.90 | 4,127,915 |
| 2017-05-09 | $155.46 | $155.99 | $154.41 | $155.41 | $29.56 | 2,900,545 |
| 2017-05-08 | $154.39 | $156.01 | $154.22 | $155.46 | $29.57 | 3,684,880 |
| 2017-05-05 | $153.31 | $154.95 | $152.31 | $154.89 | $29.46 | 2,889,615 |
| 2017-05-04 | $154.33 | $154.94 | $152.23 | $152.67 | $29.04 | 2,722,510 |
| 2017-05-03 | $154.93 | $155.42 | $153.44 | $154.55 | $29.40 | 3,006,310 |
| 2017-05-02 | $154.03 | $155.85 | $153.68 | $155.45 | $29.57 | 4,108,650 |
| 2017-05-01 | $153.62 | $154.90 | $153.43 | $154.10 | $29.31 | 2,563,600 |
| 2017-04-28 | $153.69 | $153.69 | $151.92 | $153.25 | $29.15 | 2,234,790 |
| 2017-04-27 | $153.26 | $155.61 | $152.47 | $153.73 | $29.24 | 3,455,575 |
| 2017-04-26 | $154.65 | $156.37 | $152.60 | $152.64 | $29.03 | 4,928,795 |
| 2017-04-25 | $154.08 | $155.19 | $153.42 | $154.80 | $29.44 | 4,647,805 |
| 2017-04-24 | $155.47 | $155.87 | $153.16 | $154.08 | $29.31 | 4,588,315 |
| 2017-04-21 | $153.25 | $153.72 | $151.47 | $152.99 | $29.10 | 4,668,620 |
| 2017-04-20 | $152.80 | $155.98 | $151.77 | $153.78 | $29.25 | 8,181,830 |
| 2017-04-19 | $152.48 | $152.48 | $149.74 | $149.88 | $28.51 | 3,664,005 |
| 2017-04-18 | $151.17 | $151.87 | $150.09 | $151.39 | $28.80 | 2,784,655 |
| 2017-04-17 | $150.03 | $152.08 | $150.00 | $151.86 | $28.88 | 3,447,325 |
| 2017-04-13 | $150.60 | $151.83 | $149.90 | $150.01 | $28.53 | 3,844,120 |
| 2017-04-12 | $152.79 | $153.16 | $150.54 | $150.82 | $28.69 | 2,481,870 |
| 2017-04-11 | $152.90 | $153.04 | $151.24 | $152.98 | $29.10 | 3,972,450 |
| 2017-04-10 | $149.89 | $153.56 | $149.89 | $152.92 | $29.09 | 3,467,370 |
| 2017-04-07 | $150.18 | $151.18 | $149.64 | $150.11 | $28.55 | 2,429,880 |
| 2017-04-06 | $149.58 | $150.87 | $149.50 | $150.25 | $28.58 | 2,743,305 |
| 2017-04-05 | $149.49 | $150.81 | $148.62 | $149.00 | $28.34 | 4,060,440 |
| 2017-04-04 | $146.45 | $148.73 | $146.45 | $148.64 | $28.27 | 2,652,440 |
| 2017-04-03 | $146.92 | $147.52 | $144.77 | $147.10 | $27.98 | 2,456,810 |
| 2017-03-31 | $146.90 | $147.98 | $146.79 | $146.92 | $27.94 | 2,105,640 |
| 2017-03-30 | $148.15 | $149.34 | $147.62 | $148.00 | $28.15 | 2,430,635 |
| 2017-03-29 | $147.58 | $148.32 | $146.48 | $148.03 | $28.16 | 2,339,865 |
| 2017-03-28 | $145.73 | $148.45 | $145.20 | $147.81 | $28.04 | 3,022,220 |
| 2017-03-27 | $143.76 | $146.89 | $143.44 | $145.66 | $27.63 | 3,076,950 |
| 2017-03-24 | $145.64 | $146.70 | $144.88 | $145.53 | $27.61 | 3,680,980 |
| 2017-03-23 | $144.36 | $146.53 | $143.78 | $145.61 | $27.62 | 2,471,180 |
| 2017-03-22 | $144.14 | $145.15 | $143.47 | $144.62 | $27.44 | 3,423,120 |
| 2017-03-21 | $146.98 | $147.65 | $143.20 | $144.19 | $27.35 | 4,221,215 |
| 2017-03-20 | $146.75 | $147.10 | $146.21 | $146.42 | $27.78 | 3,286,620 |
| 2017-03-17 | $147.17 | $147.57 | $146.36 | $147.18 | $27.92 | 2,484,620 |
| 2017-03-16 | $147.37 | $148.59 | $146.75 | $146.91 | $27.87 | 2,870,990 |
| 2017-03-15 | $147.72 | $148.13 | $146.28 | $147.56 | $27.99 | 2,548,480 |
| 2017-03-14 | $148.53 | $148.53 | $146.70 | $146.97 | $27.88 | 3,474,945 |
| 2017-03-13 | $148.71 | $149.46 | $148.17 | $148.34 | $28.14 | 1,855,285 |
| 2017-03-10 | $148.10 | $149.62 | $146.87 | $148.43 | $28.16 | 2,346,030 |
| 2017-03-09 | $147.69 | $148.30 | $146.84 | $147.25 | $27.94 | 3,044,445 |
| 2017-03-08 | $148.63 | $149.74 | $147.92 | $148.05 | $28.09 | 2,407,330 |
| 2017-03-07 | $149.55 | $149.69 | $148.43 | $148.99 | $28.27 | 3,507,130 |
| 2017-03-06 | $148.41 | $149.48 | $148.00 | $149.19 | $28.30 | 2,289,810 |
| 2017-03-03 | $147.84 | $149.25 | $147.09 | $149.18 | $28.30 | 1,768,580 |
| 2017-03-02 | $147.81 | $148.32 | $147.07 | $147.28 | $27.94 | 2,743,560 |
| 2017-03-01 | $148.78 | $149.44 | $148.01 | $148.33 | $28.14 | 6,132,920 |
| 2017-02-28 | $148.70 | $148.76 | $147.28 | $147.48 | $27.98 | 3,433,565 |
| 2017-02-27 | $147.76 | $148.73 | $146.11 | $148.60 | $28.19 | 4,280,640 |
| 2017-02-24 | $149.58 | $149.98 | $147.39 | $148.11 | $28.10 | 3,354,145 |
| 2017-02-23 | $152.96 | $153.71 | $149.67 | $149.96 | $28.45 | 3,263,825 |
| 2017-02-22 | $151.53 | $154.09 | $151.03 | $152.74 | $28.98 | 3,925,535 |
| 2017-02-21 | $149.57 | $152.34 | $149.00 | $152.25 | $28.88 | 3,342,605 |
| 2017-02-17 | $150.91 | $150.92 | $149.09 | $149.67 | $28.39 | 1,935,545 |
| 2017-02-16 | $151.53 | $152.10 | $150.21 | $150.95 | $28.64 | 3,716,705 |
| 2017-02-15 | $150.71 | $151.74 | $150.43 | $151.62 | $28.76 | 2,727,200 |
| 2017-02-14 | $149.53 | $150.88 | $149.32 | $150.16 | $28.49 | 4,756,175 |
| 2017-02-13 | $147.79 | $150.10 | $147.78 | $149.88 | $28.43 | 6,723,025 |
| 2017-02-10 | $147.81 | $148.27 | $147.43 | $147.88 | $28.05 | 5,277,445 |
| 2017-02-09 | $146.75 | $147.52 | $146.31 | $146.95 | $27.88 | 4,081,315 |
| 2017-02-08 | $147.03 | $147.03 | $144.43 | $145.86 | $27.67 | 7,056,785 |
| 2017-02-07 | $147.57 | $148.28 | $146.15 | $146.90 | $27.87 | 8,128,890 |
| 2017-02-06 | $150.01 | $150.17 | $147.39 | $147.91 | $28.06 | 2,969,700 |
| 2017-02-03 | $149.47 | $151.46 | $149.19 | $150.17 | $28.49 | 1,551,030 |
| 2017-02-02 | $150.84 | $151.38 | $148.69 | $149.18 | $28.30 | 5,441,560 |
| 2017-02-01 | $151.37 | $152.24 | $150.01 | $150.94 | $28.64 | 3,382,580 |
| 2017-01-31 | $152.13 | $152.76 | $150.70 | $151.14 | $28.67 | 3,853,950 |
| 2017-01-30 | $153.76 | $154.55 | $151.02 | $151.85 | $28.81 | 2,989,640 |
| 2017-01-27 | $155.00 | $156.30 | $153.79 | $154.59 | $29.33 | 2,878,940 |
| 2017-01-26 | $153.85 | $154.95 | $153.41 | $154.65 | $29.34 | 3,488,470 |
| 2017-01-25 | $153.84 | $154.89 | $152.49 | $154.30 | $29.27 | 5,720,295 |
| 2017-01-24 | $152.47 | $153.43 | $151.55 | $152.79 | $28.99 | 4,181,585 |
| 2017-01-23 | $151.09 | $152.89 | $149.44 | $152.27 | $28.89 | 5,481,535 |
| 2017-01-20 | $150.15 | $151.13 | $147.51 | $150.99 | $28.64 | 9,420,225 |
| 2017-01-19 | $145.54 | $153.10 | $145.46 | $150.31 | $28.52 | 21,071,430 |
| 2017-01-18 | $144.42 | $146.13 | $143.94 | $145.22 | $27.55 | 5,730,755 |
| 2017-01-17 | $148.63 | $148.96 | $145.65 | $145.88 | $27.68 | 5,733,395 |
| 2017-01-13 | $147.35 | $149.05 | $146.87 | $148.48 | $28.17 | 4,618,070 |
| 2017-01-12 | $147.50 | $147.96 | $146.02 | $147.76 | $28.03 | 2,913,265 |
| 2017-01-11 | $146.77 | $147.48 | $145.70 | $147.02 | $27.89 | 2,321,085 |
| 2017-01-10 | $146.35 | $147.16 | $145.44 | $146.29 | $27.75 | 3,474,315 |
| 2017-01-09 | $148.22 | $148.26 | $144.79 | $145.49 | $27.60 | 3,974,460 |
| 2017-01-06 | $146.99 | $149.73 | $146.25 | $148.64 | $28.20 | 3,502,840 |
| 2017-01-05 | $145.22 | $149.45 | $145.15 | $147.16 | $27.92 | 4,231,590 |
| 2017-01-04 | $143.04 | $146.17 | $142.36 | $145.95 | $27.69 | 4,629,695 |
| 2017-01-03 | $144.75 | $145.61 | $141.32 | $141.43 | $26.83 | 3,396,610 |
| 2016-12-30 | $142.97 | $144.61 | $142.38 | $142.77 | $27.09 | 2,180,605 |
| 2016-12-29 | $142.27 | $143.49 | $142.13 | $143.04 | $27.14 | 2,573,035 |
| 2016-12-28 | $143.00 | $143.75 | $142.16 | $142.20 | $26.98 | 2,800,170 |
| 2016-12-27 | $143.69 | $144.25 | $143.12 | $143.34 | $27.12 | 2,826,355 |
| 2016-12-23 | $143.16 | $144.21 | $142.53 | $143.21 | $27.10 | 2,896,470 |
| 2016-12-22 | $144.46 | $144.83 | $143.34 | $143.47 | $27.15 | 2,766,965 |
| 2016-12-21 | $145.17 | $146.56 | $144.60 | $145.01 | $27.44 | 2,657,055 |
| 2016-12-20 | $144.41 | $146.17 | $144.26 | $144.87 | $27.41 | 3,688,535 |
| 2016-12-19 | $145.08 | $145.37 | $143.25 | $144.15 | $27.28 | 5,176,065 |
| 2016-12-16 | $146.67 | $147.36 | $144.68 | $145.34 | $27.50 | 6,957,780 |
| 2016-12-15 | $145.09 | $147.92 | $145.09 | $145.27 | $27.49 | 5,551,645 |
| 2016-12-14 | $149.95 | $151.12 | $145.76 | $145.89 | $27.60 | 4,464,760 |
| 2016-12-13 | $152.68 | $153.95 | $150.92 | $150.99 | $28.57 | 3,965,080 |
| 2016-12-12 | $156.42 | $156.42 | $151.64 | $152.51 | $28.86 | 5,424,815 |
| 2016-12-09 | $156.10 | $156.71 | $155.03 | $156.28 | $29.57 | 2,407,115 |
| 2016-12-08 | $155.12 | $156.27 | $153.58 | $156.20 | $29.56 | 2,492,460 |
| 2016-12-07 | $151.41 | $154.99 | $150.94 | $154.74 | $29.28 | 3,503,875 |
| 2016-12-06 | $151.08 | $151.76 | $149.48 | $151.38 | $28.64 | 3,131,925 |
| 2016-12-05 | $152.52 | $153.82 | $151.40 | $151.55 | $28.68 | 3,509,235 |
| 2016-12-02 | $155.73 | $155.97 | $150.56 | $151.16 | $28.60 | 3,272,000 |
| 2016-12-01 | $154.50 | $156.36 | $153.47 | $155.38 | $29.40 | 5,840,535 |
| 2016-11-30 | $150.14 | $154.15 | $149.22 | $153.25 | $29.00 | 4,996,225 |
| 2016-11-29 | $148.10 | $150.00 | $147.08 | $149.02 | $28.20 | 3,041,540 |
| 2016-11-28 | $149.60 | $149.62 | $147.95 | $148.36 | $28.07 | 2,589,610 |
| 2016-11-25 | $149.05 | $149.90 | $149.05 | $149.24 | $28.24 | 789,725 |
| 2016-11-23 | $149.62 | $150.51 | $149.05 | $149.15 | $28.22 | 1,865,325 |
| 2016-11-22 | $149.44 | $150.42 | $148.84 | $150.25 | $28.43 | 4,390,705 |
| 2016-11-21 | $146.53 | $148.61 | $146.53 | $148.50 | $28.10 | 4,268,430 |
| 2016-11-18 | $145.69 | $146.27 | $145.09 | $145.60 | $27.55 | 2,786,320 |
| 2016-11-17 | $145.11 | $146.77 | $144.98 | $146.22 | $27.67 | 2,472,280 |
| 2016-11-16 | $143.68 | $145.18 | $142.82 | $144.98 | $27.43 | 2,691,715 |
| 2016-11-15 | $143.17 | $145.25 | $142.43 | $144.84 | $27.41 | 3,175,295 |
| 2016-11-14 | $143.95 | $144.82 | $142.33 | $142.69 | $27.00 | 5,460,680 |
| 2016-11-11 | $145.66 | $146.52 | $143.11 | $143.53 | $27.16 | 4,554,385 |
| 2016-11-10 | $144.26 | $148.72 | $142.67 | $146.10 | $27.64 | 6,363,690 |
| 2016-11-09 | $142.31 | $143.93 | $140.18 | $143.67 | $27.18 | 4,587,875 |
| 2016-11-08 | $143.36 | $145.02 | $139.29 | $143.74 | $27.20 | 3,961,755 |
| 2016-11-07 | $142.33 | $145.66 | $142.33 | $143.50 | $27.15 | 4,711,030 |
| 2016-11-04 | $141.24 | $141.66 | $140.06 | $140.42 | $26.57 | 2,856,655 |
| 2016-11-03 | $142.22 | $142.76 | $140.57 | $141.00 | $26.68 | 2,515,385 |
| 2016-11-02 | $140.66 | $142.81 | $140.59 | $142.21 | $26.91 | 3,158,435 |
| 2016-11-01 | $143.49 | $144.03 | $139.51 | $141.09 | $26.70 | 3,089,595 |
| 2016-10-31 | $143.97 | $145.04 | $142.90 | $142.96 | $27.05 | 2,622,920 |
| 2016-10-28 | $144.79 | $146.46 | $143.70 | $144.11 | $27.27 | 4,409,240 |
| 2016-10-27 | $143.99 | $145.51 | $143.60 | $145.03 | $27.44 | 4,862,115 |
| 2016-10-26 | $146.31 | $146.73 | $142.63 | $143.73 | $27.20 | 5,033,680 |
| 2016-10-25 | $145.65 | $147.29 | $145.29 | $147.10 | $27.83 | 3,141,985 |
| 2016-10-24 | $147.34 | $148.34 | $145.31 | $145.54 | $27.54 | 3,741,710 |
| 2016-10-21 | $145.27 | $147.41 | $144.88 | $147.09 | $27.83 | 4,562,900 |
| 2016-10-20 | $149.86 | $150.75 | $145.41 | $146.03 | $27.63 | 7,045,645 |
| 2016-10-19 | $150.93 | $154.96 | $149.35 | $150.36 | $28.45 | 16,617,280 |
| 2016-10-18 | $151.68 | $153.86 | $151.18 | $153.43 | $29.03 | 6,417,180 |
| 2016-10-17 | $149.56 | $151.08 | $148.50 | $150.35 | $28.45 | 3,724,040 |
| 2016-10-14 | $152.91 | $153.98 | $150.64 | $150.71 | $28.52 | 5,969,410 |
| 2016-10-13 | $150.43 | $152.93 | $149.24 | $152.25 | $28.81 | 3,312,885 |
| 2016-10-12 | $152.59 | $152.93 | $150.51 | $151.33 | $28.63 | 2,218,735 |
| 2016-10-11 | $153.23 | $154.20 | $151.68 | $152.44 | $28.84 | 3,300,440 |
| 2016-10-10 | $152.63 | $153.43 | $151.96 | $153.17 | $28.98 | 1,873,710 |
| 2016-10-07 | $152.64 | $152.67 | $149.72 | $152.09 | $28.78 | 4,107,965 |
| 2016-10-06 | $154.79 | $155.03 | $152.47 | $153.06 | $28.96 | 6,213,270 |
| 2016-10-05 | $152.36 | $155.04 | $152.32 | $154.74 | $29.28 | 3,948,975 |
| 2016-10-04 | $153.39 | $153.99 | $151.26 | $151.75 | $28.71 | 2,280,460 |
| 2016-10-03 | $151.61 | $153.88 | $151.61 | $152.84 | $28.92 | 2,303,935 |
| 2016-09-30 | $151.91 | $153.25 | $151.37 | $152.70 | $28.89 | 3,896,860 |
| 2016-09-29 | $150.57 | $151.40 | $149.52 | $150.61 | $28.50 | 3,925,975 |
| 2016-09-28 | $147.00 | $150.70 | $146.98 | $150.07 | $28.40 | 3,680,245 |
| 2016-09-27 | $145.84 | $148.49 | $145.57 | $146.99 | $27.74 | 2,398,655 |
| 2016-09-26 | $145.87 | $147.13 | $145.12 | $146.36 | $27.62 | 1,728,995 |
| 2016-09-23 | $147.00 | $148.02 | $146.49 | $146.52 | $27.65 | 1,750,930 |
| 2016-09-22 | $149.44 | $149.88 | $147.39 | $147.72 | $27.88 | 2,640,055 |
| 2016-09-21 | $145.29 | $148.03 | $145.21 | $147.84 | $27.90 | 2,277,570 |
| 2016-09-20 | $147.44 | $147.99 | $144.19 | $144.41 | $27.26 | 4,025,790 |
| 2016-09-19 | $148.17 | $148.54 | $146.27 | $146.72 | $27.69 | 2,146,845 |
| 2016-09-16 | $147.23 | $147.67 | $145.67 | $146.95 | $27.73 | 4,017,830 |
| 2016-09-15 | $146.64 | $148.56 | $145.95 | $148.24 | $27.98 | 3,831,845 |
| 2016-09-14 | $147.21 | $149.05 | $146.04 | $147.03 | $27.75 | 3,596,630 |
| 2016-09-13 | $148.13 | $149.15 | $146.41 | $147.67 | $27.87 | 3,716,830 |
| 2016-09-12 | $146.90 | $151.39 | $146.13 | $150.05 | $28.32 | 4,207,470 |
| 2016-09-09 | $151.78 | $152.49 | $147.66 | $147.68 | $27.87 | 4,910,990 |
| 2016-09-08 | $155.83 | $156.67 | $152.67 | $154.10 | $29.08 | 4,073,315 |
| 2016-09-07 | $155.48 | $157.34 | $155.07 | $155.88 | $29.42 | 2,824,635 |
| 2016-09-06 | $156.02 | $156.99 | $154.84 | $155.22 | $29.30 | 2,798,865 |
| 2016-09-02 | $155.38 | $156.24 | $153.82 | $154.59 | $29.18 | 1,923,925 |
| 2016-09-01 | $153.24 | $154.93 | $152.21 | $153.89 | $29.04 | 3,177,410 |
| 2016-08-31 | $154.31 | $154.90 | $152.09 | $153.11 | $28.90 | 2,287,780 |
| 2016-08-30 | $154.52 | $155.48 | $154.25 | $155.20 | $29.29 | 2,063,485 |
| 2016-08-29 | $153.13 | $155.68 | $152.69 | $154.73 | $29.20 | 2,406,600 |
| 2016-08-26 | $152.90 | $154.75 | $152.30 | $153.13 | $28.90 | 1,567,405 |
| 2016-08-25 | $151.64 | $153.12 | $151.63 | $152.29 | $28.74 | 1,672,510 |
| 2016-08-24 | $152.71 | $153.73 | $151.96 | $152.03 | $28.69 | 2,042,300 |
| 2016-08-23 | $153.77 | $153.94 | $152.65 | $153.05 | $28.89 | 1,235,390 |
| 2016-08-22 | $151.41 | $153.09 | $150.75 | $152.75 | $28.83 | 2,091,240 |
| 2016-08-19 | $151.18 | $152.90 | $150.71 | $152.43 | $28.77 | 3,521,060 |
| 2016-08-18 | $150.17 | $152.99 | $149.76 | $152.00 | $28.69 | 3,283,350 |
| 2016-08-17 | $149.24 | $150.29 | $148.54 | $150.05 | $28.32 | 2,910,760 |
| 2016-08-16 | $149.73 | $149.96 | $147.77 | $149.24 | $28.17 | 1,892,200 |
| 2016-08-15 | $148.07 | $150.00 | $147.99 | $148.92 | $28.11 | 3,051,000 |
| 2016-08-12 | $146.55 | $147.90 | $146.17 | $147.50 | $27.84 | 2,225,925 |
| 2016-08-11 | $145.06 | $147.50 | $145.06 | $146.82 | $27.71 | 3,317,275 |
| 2016-08-10 | $145.89 | $145.97 | $143.67 | $144.50 | $27.27 | 3,280,695 |
| 2016-08-09 | $145.04 | $145.69 | $144.20 | $144.86 | $27.34 | 3,257,495 |
| 2016-08-08 | $144.71 | $145.99 | $144.07 | $144.43 | $27.26 | 2,814,310 |
| 2016-08-05 | $143.19 | $145.50 | $143.19 | $144.04 | $27.19 | 6,685,810 |
| 2016-08-04 | $141.84 | $143.72 | $141.65 | $143.18 | $27.02 | 26,968,830 |
| 2016-08-03 | $146.47 | $147.78 | $146.19 | $147.28 | $27.80 | 3,917,505 |
| 2016-08-02 | $149.48 | $150.00 | $145.41 | $146.66 | $27.68 | 2,828,350 |
| 2016-08-01 | $148.96 | $150.36 | $148.81 | $150.10 | $28.33 | 2,662,400 |
| 2016-07-29 | $148.06 | $150.70 | $147.83 | $149.78 | $28.27 | 2,817,490 |
| 2016-07-28 | $145.94 | $148.60 | $145.53 | $148.10 | $27.95 | 2,135,120 |
| 2016-07-27 | $146.83 | $146.83 | $144.31 | $146.40 | $27.63 | 5,075,345 |
| 2016-07-26 | $146.94 | $147.38 | $146.00 | $146.68 | $27.68 | 3,716,125 |
| 2016-07-25 | $147.93 | $148.85 | $146.75 | $146.91 | $27.73 | 3,943,260 |
| 2016-07-22 | $149.61 | $150.49 | $148.46 | $149.16 | $28.15 | 3,280,365 |
| 2016-07-21 | $149.47 | $153.00 | $148.24 | $149.00 | $28.12 | 5,913,805 |
| 2016-07-20 | $141.96 | $151.87 | $141.64 | $150.61 | $28.43 | 9,447,770 |
| 2016-07-19 | $142.21 | $144.83 | $141.92 | $143.09 | $27.01 | 6,916,035 |
| 2016-07-18 | $140.60 | $143.87 | $140.10 | $143.78 | $27.14 | 4,274,400 |
| 2016-07-15 | $141.82 | $142.23 | $140.89 | $141.47 | $26.70 | 3,095,245 |
| 2016-07-14 | $139.59 | $143.15 | $139.59 | $141.70 | $26.74 | 6,141,505 |
| 2016-07-13 | $136.54 | $139.83 | $136.36 | $139.01 | $26.24 | 6,429,015 |
| 2016-07-12 | $134.87 | $137.02 | $134.61 | $136.46 | $25.76 | 3,072,435 |
| 2016-07-11 | $133.87 | $134.67 | $132.96 | $133.01 | $25.10 | 2,582,730 |
| 2016-07-08 | $130.89 | $133.77 | $130.89 | $133.35 | $25.17 | 2,344,895 |
| 2016-07-07 | $131.43 | $132.43 | $129.75 | $130.26 | $24.58 | 2,007,450 |
| 2016-07-06 | $128.72 | $131.20 | $127.02 | $131.08 | $24.74 | 3,726,645 |
| 2016-07-05 | $131.13 | $131.31 | $129.78 | $129.91 | $24.52 | 4,887,075 |
| 2016-07-01 | $128.38 | $131.44 | $128.38 | $130.16 | $24.57 | 3,864,095 |
| 2016-06-30 | $127.81 | $129.37 | $125.66 | $128.79 | $24.31 | 4,715,690 |
| 2016-06-29 | $125.02 | $126.95 | $124.77 | $126.41 | $23.86 | 3,173,475 |
| 2016-06-28 | $121.87 | $124.19 | $121.70 | $123.51 | $23.31 | 4,510,920 |
| 2016-06-27 | $120.79 | $122.33 | $119.50 | $121.01 | $22.84 | 6,196,675 |
| 2016-06-24 | $124.31 | $126.55 | $123.56 | $123.82 | $23.37 | 5,229,455 |
| 2016-06-23 | $129.28 | $130.40 | $128.55 | $130.22 | $24.58 | 4,924,725 |
| 2016-06-22 | $124.65 | $128.02 | $124.65 | $127.36 | $24.04 | 6,010,470 |
| 2016-06-21 | $123.32 | $125.42 | $121.70 | $124.34 | $23.40 | 9,294,050 |
| 2016-06-20 | $129.64 | $130.60 | $126.90 | $127.43 | $23.98 | 7,565,765 |
| 2016-06-17 | $125.19 | $128.38 | $124.99 | $127.59 | $24.01 | 8,642,155 |
| 2016-06-16 | $125.32 | $125.32 | $122.31 | $124.45 | $23.42 | 16,432,335 |
| 2016-06-15 | $127.26 | $127.95 | $126.22 | $126.30 | $23.77 | 13,921,855 |
| 2016-06-14 | $127.84 | $128.05 | $126.73 | $127.28 | $23.95 | 11,047,335 |
| 2016-06-13 | $128.66 | $129.55 | $127.44 | $128.02 | $24.09 | 14,581,145 |
| 2016-06-10 | $133.51 | $133.98 | $129.80 | $129.94 | $24.45 | 6,591,785 |
| 2016-06-09 | $135.15 | $135.57 | $133.74 | $134.15 | $25.24 | 5,243,000 |
| 2016-06-08 | $136.92 | $138.73 | $136.24 | $136.42 | $25.67 | 4,187,330 |
| 2016-06-07 | $134.16 | $136.28 | $134.09 | $135.91 | $25.57 | 3,553,020 |
| 2016-06-06 | $133.41 | $133.94 | $132.50 | $133.76 | $25.17 | 2,792,265 |
| 2016-06-03 | $131.23 | $133.19 | $129.72 | $132.70 | $24.97 | 3,992,750 |
| 2016-06-02 | $129.48 | $130.74 | $129.04 | $130.20 | $24.50 | 2,385,305 |
| 2016-06-01 | $128.73 | $131.20 | $127.53 | $130.77 | $24.61 | 3,333,880 |
| 2016-05-31 | $130.64 | $131.78 | $129.54 | $129.59 | $24.38 | 2,784,000 |
| 2016-05-27 | $129.11 | $130.59 | $128.38 | $130.33 | $24.52 | 4,093,580 |
| 2016-05-26 | $130.95 | $131.24 | $128.62 | $129.25 | $24.32 | 5,775,115 |
| 2016-05-25 | $128.55 | $129.95 | $128.26 | $129.38 | $24.34 | 5,706,685 |
| 2016-05-24 | $128.98 | $130.93 | $127.65 | $128.05 | $24.09 | 5,770,065 |
| 2016-05-23 | $128.61 | $129.00 | $127.49 | $127.95 | $24.08 | 5,746,055 |
| 2016-05-20 | $129.11 | $130.29 | $128.94 | $129.13 | $24.30 | 5,575,830 |
| 2016-05-19 | $130.74 | $130.74 | $127.59 | $128.24 | $24.13 | 6,123,100 |
| 2016-05-18 | $132.71 | $135.16 | $131.03 | $131.96 | $24.83 | 4,466,635 |
| 2016-05-17 | $133.02 | $135.88 | $132.79 | $133.22 | $25.07 | 4,681,635 |
| 2016-05-16 | $133.99 | $136.53 | $133.73 | $133.77 | $25.17 | 3,833,365 |
| 2016-05-13 | $136.54 | $137.47 | $133.11 | $133.62 | $25.14 | 4,115,415 |
| 2016-05-12 | $138.78 | $139.89 | $136.90 | $137.21 | $25.82 | 5,071,100 |
| 2016-05-11 | $138.00 | $138.33 | $136.01 | $137.58 | $25.89 | 2,510,415 |
| 2016-05-10 | $137.19 | $139.20 | $137.14 | $137.96 | $25.96 | 3,677,135 |
| 2016-05-09 | $138.80 | $139.03 | $135.92 | $136.66 | $25.71 | 6,238,380 |
| 2016-05-06 | $139.00 | $140.87 | $138.48 | $138.82 | $26.12 | 4,125,610 |
| 2016-05-05 | $141.54 | $142.05 | $139.92 | $140.00 | $26.34 | 4,224,090 |
| 2016-05-04 | $141.37 | $142.30 | $139.91 | $140.97 | $26.53 | 4,166,965 |
| 2016-05-03 | $143.17 | $143.97 | $142.13 | $142.70 | $26.85 | 3,888,950 |
| 2016-05-02 | $144.54 | $146.03 | $142.87 | $145.44 | $27.37 | 2,686,040 |
| 2016-04-29 | $145.58 | $145.71 | $142.89 | $144.25 | $27.14 | 3,881,350 |
| 2016-04-28 | $145.24 | $147.16 | $144.12 | $144.74 | $27.23 | 3,981,865 |
| 2016-04-27 | $144.38 | $146.11 | $143.60 | $145.24 | $27.33 | 3,850,790 |
| 2016-04-26 | $144.06 | $145.65 | $142.02 | $143.35 | $26.97 | 6,660,660 |
| 2016-04-25 | $148.10 | $148.66 | $144.13 | $144.58 | $27.20 | 5,626,675 |
| 2016-04-22 | $150.12 | $151.38 | $148.09 | $149.44 | $28.12 | 8,787,185 |
| 2016-04-21 | $147.78 | $151.01 | $147.29 | $150.16 | $28.25 | 5,285,680 |
| 2016-04-20 | $146.23 | $150.61 | $144.18 | $148.91 | $28.02 | 11,502,545 |
| 2016-04-19 | $147.52 | $150.09 | $147.00 | $149.83 | $28.19 | 6,574,915 |
| 2016-04-18 | $145.03 | $146.95 | $143.80 | $145.75 | $27.42 | 3,778,435 |
| 2016-04-15 | $147.39 | $147.93 | $146.06 | $146.17 | $27.50 | 3,163,195 |
| 2016-04-14 | $149.52 | $149.79 | $147.24 | $147.83 | $27.82 | 6,079,255 |
| 2016-04-13 | $146.08 | $151.36 | $145.78 | $149.82 | $28.19 | 8,340,620 |
| 2016-04-12 | $139.77 | $144.94 | $139.77 | $144.17 | $27.13 | 6,975,635 |
| 2016-04-11 | $136.79 | $141.07 | $136.20 | $139.37 | $26.22 | 11,419,520 |
| 2016-04-08 | $132.00 | $134.97 | $131.82 | $134.79 | $25.36 | 4,227,855 |
| 2016-04-07 | $128.77 | $130.50 | $128.39 | $130.02 | $24.47 | 2,732,535 |
| 2016-04-06 | $131.12 | $131.16 | $128.90 | $130.05 | $24.47 | 2,378,865 |
| 2016-04-05 | $129.66 | $131.93 | $128.92 | $130.75 | $24.60 | 3,223,355 |
| 2016-04-04 | $131.92 | $133.30 | $131.19 | $131.54 | $24.75 | 4,793,320 |
| 2016-04-01 | $131.53 | $132.22 | $128.64 | $132.00 | $24.84 | 5,198,565 |
| 2016-03-31 | $134.44 | $134.62 | $132.21 | $132.69 | $24.97 | 2,704,015 |
| 2016-03-30 | $132.63 | $135.58 | $132.63 | $134.04 | $25.22 | 4,886,210 |
| 2016-03-29 | $127.38 | $131.65 | $126.33 | $131.14 | $24.68 | 2,476,465 |
| 2016-03-28 | $129.42 | $129.87 | $126.49 | $128.11 | $24.11 | 2,506,340 |
| 2016-03-24 | $127.51 | $129.66 | $126.63 | $129.17 | $24.31 | 2,276,205 |
| 2016-03-23 | $131.09 | $131.15 | $129.00 | $129.19 | $24.31 | 2,386,955 |
| 2016-03-22 | $133.33 | $134.01 | $130.60 | $130.76 | $24.60 | 2,952,330 |
| 2016-03-21 | $133.51 | $135.77 | $133.30 | $134.77 | $25.31 | 4,015,785 |
| 2016-03-18 | $131.98 | $134.23 | $131.49 | $133.87 | $25.14 | 6,009,745 |
| 2016-03-17 | $128.11 | $131.39 | $126.23 | $130.14 | $24.44 | 7,067,330 |
| 2016-03-16 | $128.00 | $128.14 | $125.70 | $127.29 | $23.90 | 5,312,320 |
| 2016-03-15 | $130.95 | $130.99 | $126.72 | $126.99 | $23.85 | 8,424,035 |
| 2016-03-14 | $130.85 | $132.98 | $130.53 | $131.95 | $24.78 | 3,237,370 |
| 2016-03-11 | $127.50 | $132.22 | $127.31 | $131.97 | $24.78 | 3,871,885 |
| 2016-03-10 | $129.26 | $131.10 | $124.50 | $125.70 | $23.60 | 5,415,350 |
| 2016-03-09 | $126.87 | $129.62 | $125.83 | $129.08 | $24.24 | 4,877,925 |
| 2016-03-08 | $130.56 | $131.52 | $125.40 | $125.63 | $23.59 | 4,964,865 |
| 2016-03-07 | $124.90 | $131.93 | $124.60 | $131.80 | $24.75 | 7,462,300 |
| 2016-03-04 | $122.36 | $126.84 | $121.79 | $125.26 | $23.52 | 4,802,445 |
| 2016-03-03 | $119.90 | $122.61 | $119.41 | $121.98 | $22.91 | 4,824,860 |
| 2016-03-02 | $121.81 | $123.13 | $119.92 | $119.95 | $22.52 | 5,822,025 |
| 2016-03-01 | $122.28 | $125.37 | $121.81 | $122.96 | $23.09 | 7,685,800 |
| 2016-02-29 | $120.95 | $122.71 | $120.19 | $121.19 | $22.76 | 5,738,335 |
| 2016-02-26 | $121.73 | $123.80 | $120.36 | $120.80 | $22.68 | 5,242,660 |
| 2016-02-25 | $121.53 | $121.86 | $119.01 | $120.25 | $22.58 | 5,482,885 |
| 2016-02-24 | $120.27 | $121.01 | $117.21 | $120.35 | $22.60 | 6,145,440 |
| 2016-02-23 | $126.81 | $126.90 | $121.82 | $122.34 | $22.97 | 4,365,035 |
| 2016-02-22 | $128.01 | $129.22 | $127.21 | $127.29 | $23.90 | 5,403,365 |
| 2016-02-19 | $124.90 | $127.17 | $123.93 | $125.90 | $23.64 | 4,697,350 |
| 2016-02-18 | $130.44 | $130.46 | $125.00 | $126.63 | $23.78 | 3,671,435 |
| 2016-02-17 | $126.50 | $130.57 | $125.55 | $129.78 | $24.37 | 3,962,845 |
| 2016-02-16 | $125.80 | $126.00 | $121.53 | $124.75 | $23.43 | 3,345,630 |
| 2016-02-12 | $122.19 | $125.30 | $120.76 | $124.01 | $23.29 | 3,137,065 |
| 2016-02-11 | $120.15 | $122.24 | $117.36 | $121.08 | $22.74 | 4,374,180 |
| 2016-02-10 | $123.00 | $126.14 | $123.00 | $124.84 | $23.44 | 5,935,435 |
| 2016-02-09 | $120.27 | $126.23 | $119.18 | $124.10 | $23.30 | 7,836,890 |
| 2016-02-08 | $118.68 | $122.33 | $117.42 | $121.85 | $22.88 | 6,263,520 |
| 2016-02-05 | $121.90 | $122.59 | $119.40 | $120.91 | $22.71 | 3,256,070 |
| 2016-02-04 | $116.17 | $126.37 | $116.03 | $123.47 | $23.19 | 7,701,260 |
| 2016-02-03 | $115.31 | $116.05 | $111.65 | $115.59 | $21.71 | 5,275,280 |
| 2016-02-02 | $116.77 | $116.77 | $111.87 | $113.38 | $21.29 | 5,882,645 |
| 2016-02-01 | $116.38 | $120.12 | $115.00 | $119.53 | $22.45 | 3,324,615 |
| 2016-01-29 | $120.78 | $122.70 | $119.57 | $119.73 | $22.48 | 4,292,630 |
| 2016-01-28 | $117.15 | $121.23 | $116.25 | $120.37 | $22.60 | 5,454,700 |
| 2016-01-27 | $115.63 | $117.97 | $113.66 | $115.23 | $21.64 | 4,144,200 |
| 2016-01-26 | $115.18 | $117.10 | $113.90 | $116.07 | $21.80 | 3,880,980 |
| 2016-01-25 | $116.48 | $116.98 | $113.57 | $113.80 | $21.37 | 4,313,000 |
| 2016-01-22 | $108.73 | $118.12 | $108.46 | $116.80 | $21.93 | 13,013,285 |
| 2016-01-21 | $103.82 | $105.22 | $97.09 | $104.67 | $19.66 | 13,782,015 |
| 2016-01-20 | $104.27 | $105.09 | $100.92 | $104.17 | $19.56 | 11,368,865 |
| 2016-01-19 | $106.06 | $107.22 | $104.40 | $106.92 | $20.08 | 6,672,160 |
| 2016-01-15 | $102.34 | $105.04 | $102.21 | $104.37 | $19.60 | 4,319,910 |
| 2016-01-14 | $105.13 | $107.43 | $103.91 | $106.50 | $20.00 | 6,202,570 |
| 2016-01-13 | $112.20 | $112.43 | $104.71 | $104.82 | $19.68 | 6,856,990 |
| 2016-01-12 | $112.76 | $114.28 | $109.93 | $111.26 | $20.89 | 4,308,295 |
| 2016-01-11 | $113.49 | $113.81 | $109.09 | $111.80 | $20.99 | 4,741,720 |
| 2016-01-08 | $113.70 | $114.25 | $112.34 | $112.67 | $21.16 | 3,790,515 |
| 2016-01-07 | $113.78 | $115.08 | $112.19 | $112.51 | $21.13 | 6,816,945 |
| 2016-01-06 | $123.60 | $124.30 | $115.98 | $117.10 | $21.99 | 5,937,250 |
| 2016-01-05 | $125.79 | $127.19 | $124.14 | $125.99 | $23.66 | 4,412,515 |
| 2016-01-04 | $125.47 | $126.54 | $122.48 | $126.48 | $23.75 | 5,146,125 |
| 2015-12-31 | $126.12 | $127.91 | $126.00 | $127.60 | $23.96 | 3,130,175 |
| 2015-12-30 | $127.68 | $128.29 | $126.70 | $127.35 | $23.91 | 1,851,235 |
| 2015-12-29 | $128.43 | $129.56 | $127.92 | $128.54 | $24.14 | 3,894,285 |
| 2015-12-28 | $127.76 | $128.04 | $126.80 | $127.12 | $23.82 | 1,831,385 |
| 2015-12-24 | $128.51 | $129.48 | $127.74 | $127.86 | $23.96 | 750,195 |
| 2015-12-23 | $127.13 | $128.51 | $126.29 | $128.50 | $24.08 | 3,171,730 |
| 2015-12-22 | $123.87 | $126.86 | $123.27 | $126.28 | $23.67 | 2,939,120 |
| 2015-12-21 | $125.68 | $126.51 | $122.66 | $123.52 | $23.15 | 3,223,765 |
| 2015-12-18 | $126.58 | $127.46 | $124.34 | $125.07 | $23.44 | 5,332,130 |
| 2015-12-17 | $128.85 | $129.54 | $126.41 | $126.93 | $23.79 | 7,233,490 |
| 2015-12-16 | $125.26 | $128.72 | $125.05 | $128.56 | $24.09 | 4,896,720 |
| 2015-12-15 | $123.71 | $125.38 | $123.11 | $125.00 | $23.43 | 4,215,785 |
| 2015-12-14 | $123.34 | $124.68 | $122.27 | $123.03 | $23.06 | 3,200,145 |
| 2015-12-11 | $124.29 | $125.30 | $122.75 | $123.47 | $23.14 | 5,983,200 |
| 2015-12-10 | $129.10 | $129.10 | $125.54 | $126.02 | $23.62 | 4,372,815 |
| 2015-12-09 | $125.95 | $129.43 | $125.79 | $129.02 | $24.18 | 5,042,880 |
| 2015-12-08 | $128.25 | $128.25 | $124.01 | $126.13 | $23.64 | 10,341,400 |
| 2015-12-07 | $133.55 | $133.70 | $129.98 | $130.48 | $24.45 | 6,036,785 |
| 2015-12-04 | $138.46 | $138.90 | $134.17 | $134.49 | $25.21 | 9,949,215 |
| 2015-12-03 | $143.57 | $144.06 | $139.80 | $140.91 | $26.41 | 4,663,355 |
| 2015-12-02 | $146.63 | $147.48 | $141.88 | $143.25 | $26.85 | 6,075,735 |
| 2015-12-01 | $147.27 | $148.80 | $146.60 | $147.27 | $27.60 | 4,227,300 |
| 2015-11-30 | $146.81 | $148.26 | $146.39 | $147.47 | $27.64 | 3,954,950 |
| 2015-11-27 | $147.53 | $149.40 | $147.16 | $147.96 | $27.73 | 1,569,940 |
| 2015-11-25 | $146.28 | $148.19 | $146.10 | $147.93 | $27.72 | 2,697,130 |
| 2015-11-24 | $146.20 | $147.26 | $145.65 | $146.45 | $27.45 | 3,721,320 |
| 2015-11-23 | $149.46 | $149.56 | $146.10 | $146.75 | $27.50 | 3,230,340 |
| 2015-11-20 | $149.40 | $150.70 | $147.80 | $149.24 | $27.97 | 4,657,085 |
| 2015-11-19 | $146.71 | $149.02 | $145.20 | $148.58 | $27.85 | 6,726,820 |
| 2015-11-18 | $143.48 | $148.80 | $142.30 | $146.65 | $27.48 | 17,084,910 |
| 2015-11-17 | $137.48 | $140.00 | $133.84 | $138.58 | $25.97 | 7,259,710 |
| 2015-11-16 | $135.67 | $137.53 | $134.13 | $137.39 | $25.75 | 4,559,630 |
| 2015-11-13 | $136.82 | $139.10 | $135.63 | $135.99 | $25.49 | 4,230,090 |
| 2015-11-12 | $136.26 | $138.38 | $135.00 | $137.61 | $25.79 | 5,464,255 |
| 2015-11-11 | $140.85 | $141.03 | $136.93 | $137.54 | $25.78 | 5,235,680 |
| 2015-11-10 | $141.26 | $143.44 | $139.05 | $139.95 | $26.23 | 7,770,265 |
| 2015-11-09 | $133.71 | $144.76 | $130.91 | $142.18 | $26.65 | 19,614,575 |
| 2015-11-06 | $135.15 | $135.57 | $133.39 | $134.31 | $25.17 | 5,190,250 |
| 2015-11-05 | $137.95 | $138.44 | $134.83 | $136.00 | $25.49 | 4,814,610 |
| 2015-11-04 | $141.84 | $142.39 | $136.69 | $138.15 | $25.89 | 5,375,475 |
| 2015-11-03 | $139.86 | $142.49 | $138.29 | $141.94 | $26.60 | 5,962,790 |
| 2015-11-02 | $140.17 | $140.45 | $138.23 | $140.06 | $26.25 | 5,045,935 |
| 2015-10-30 | $144.84 | $144.87 | $140.24 | $140.50 | $26.33 | 4,907,535 |
| 2015-10-29 | $143.47 | $145.16 | $143.02 | $143.83 | $26.96 | 2,963,905 |
| 2015-10-28 | $146.35 | $147.65 | $142.22 | $144.04 | $27.00 | 4,747,560 |
| 2015-10-27 | $151.22 | $151.31 | $143.90 | $144.44 | $27.07 | 5,465,750 |
| 2015-10-26 | $153.34 | $154.20 | $152.18 | $152.69 | $28.62 | 3,041,490 |
| 2015-10-23 | $153.46 | $154.53 | $150.88 | $153.32 | $28.73 | 4,831,295 |
| 2015-10-22 | $149.07 | $154.34 | $149.07 | $153.12 | $28.70 | 5,871,530 |
| 2015-10-21 | $152.59 | $153.14 | $148.35 | $148.62 | $27.85 | 5,976,200 |
| 2015-10-20 | $148.00 | $152.66 | $143.16 | $151.43 | $28.38 | 9,341,585 |
| 2015-10-19 | $147.90 | $148.45 | $144.95 | $146.29 | $27.42 | 5,505,345 |
| 2015-10-16 | $151.80 | $152.14 | $148.34 | $148.41 | $27.81 | 4,456,560 |
| 2015-10-15 | $152.20 | $152.87 | $149.99 | $152.23 | $28.53 | 3,180,770 |
| 2015-10-14 | $151.13 | $151.62 | $149.39 | $151.12 | $28.32 | 3,888,440 |
| 2015-10-13 | $153.44 | $154.02 | $151.06 | $151.21 | $28.34 | 3,424,960 |
| 2015-10-12 | $157.39 | $157.80 | $153.59 | $154.92 | $29.03 | 3,027,000 |
| 2015-10-09 | $156.57 | $157.82 | $155.34 | $157.60 | $29.54 | 4,362,575 |
| 2015-10-08 | $152.88 | $156.83 | $152.74 | $156.24 | $29.28 | 4,253,125 |
| 2015-10-07 | $150.70 | $154.20 | $150.66 | $152.93 | $28.66 | 3,986,340 |
| 2015-10-06 | $150.93 | $151.64 | $148.77 | $148.99 | $27.92 | 5,250,930 |
| 2015-10-05 | $150.72 | $152.22 | $149.95 | $151.11 | $28.32 | 6,695,270 |
| 2015-10-02 | $144.53 | $149.66 | $143.75 | $149.47 | $28.01 | 6,456,080 |
| 2015-10-01 | $144.32 | $146.84 | $144.31 | $146.36 | $27.43 | 7,144,445 |
| 2015-09-30 | $141.06 | $143.65 | $140.72 | $143.57 | $26.91 | 10,054,440 |
| 2015-09-29 | $137.79 | $138.71 | $136.61 | $138.14 | $25.89 | 9,961,660 |
| 2015-09-28 | $140.18 | $140.90 | $137.46 | $137.91 | $25.85 | 7,539,675 |
| 2015-09-25 | $141.18 | $142.54 | $140.61 | $141.51 | $26.52 | 6,902,820 |
| 2015-09-24 | $139.06 | $139.73 | $136.60 | $139.33 | $26.11 | 11,901,080 |
| 2015-09-23 | $143.10 | $143.62 | $139.45 | $140.85 | $26.40 | 4,496,800 |
| 2015-09-22 | $145.42 | $145.62 | $142.44 | $143.26 | $26.78 | 4,344,935 |
| 2015-09-21 | $147.54 | $151.78 | $146.64 | $147.95 | $27.66 | 5,024,690 |
| 2015-09-18 | $147.61 | $149.51 | $146.58 | $147.06 | $27.49 | 3,589,105 |
| 2015-09-17 | $148.91 | $152.56 | $148.91 | $149.33 | $27.92 | 2,990,545 |
| 2015-09-16 | $146.49 | $150.10 | $146.16 | $149.31 | $27.91 | 3,660,170 |
| 2015-09-15 | $143.38 | $146.81 | $143.38 | $146.48 | $27.38 | 3,080,155 |
| 2015-09-14 | $143.81 | $144.22 | $142.43 | $143.26 | $26.78 | 2,774,945 |
| 2015-09-11 | $145.25 | $147.15 | $143.11 | $143.62 | $26.85 | 4,979,315 |
| 2015-09-10 | $142.45 | $147.79 | $142.36 | $145.55 | $27.21 | 5,006,850 |
| 2015-09-09 | $144.21 | $146.20 | $143.05 | $143.62 | $26.85 | 3,975,340 |
| 2015-09-08 | $141.19 | $143.94 | $140.85 | $143.65 | $26.86 | 4,048,365 |
| 2015-09-04 | $138.71 | $140.28 | $138.23 | $138.75 | $25.94 | 1,797,735 |
| 2015-09-03 | $140.19 | $142.07 | $138.98 | $140.87 | $26.34 | 3,478,980 |
| 2015-09-02 | $141.89 | $142.48 | $137.88 | $139.18 | $26.02 | 4,544,680 |
| 2015-09-01 | $142.22 | $143.76 | $139.21 | $140.42 | $26.25 | 4,410,225 |
| 2015-08-31 | $145.52 | $146.23 | $143.09 | $145.20 | $27.15 | 4,433,385 |
| 2015-08-28 | $142.61 | $146.87 | $142.05 | $146.16 | $27.32 | 5,043,685 |
| 2015-08-27 | $138.39 | $144.78 | $137.60 | $144.05 | $26.93 | 6,112,285 |