Conyers Park III Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (CPAAU) Exchange: NASDAQ

  1. Profile
  2. Conyers Park III Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (CPAAU)

Data as of May 2, 2025

$10.26 ($0.00) 0.00%

Conyers Park III Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Conyers Park III Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).
Daily Information Data
Date May 2, 2025
Open $10.26
Previous Close $10.26
High $10.26
Low $10.26
Adjusted Open $10.26
Previous Adjusted Close $10.26
Adjusted High $10.26
Adjusted Low $10.26
Invest in Conyers Park III Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (CPAAU)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Conyers Park III Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)

Employee Position
David J. West Chairman & Co-Chief Executive Officer
James Marshall Kilts Co-Chief Executive Officer
Brian K. Ratzan Chief Financial Officer & Director
Max Papkov Director & Vice President-Strategy
Carol Herman Independent Director
Nancy J. Karch Independent Director
Rick Arwin Kash Independent Director
Peter Klein Independent Director
Historical Stock Data for Conyers Park III Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (CPAAU)
Date Open High Low Close Adj.Close Volume
2023-08-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-08-10 $10.26 $10.26 $10.26 $10.26 $10.26 207
2023-08-09 $10.24 $10.24 $10.24 $10.24 $10.24 9
2023-08-08 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-08-07 $10.24 $10.24 $10.20 $10.24 $10.24 57,057
2023-08-04 $10.25 $10.25 $10.25 $10.25 $10.25 17
2023-08-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-08-02 $10.25 $10.25 $10.25 $10.25 $10.25 25,005
2023-08-01 $10.25 $10.25 $10.25 $10.25 $10.25 28,700
2023-07-31 $10.25 $10.25 $10.24 $10.24 $10.24 335,162
2023-07-28 $10.26 $10.26 $10.24 $10.25 $10.25 15,514
2023-07-27 $10.23 $10.27 $10.23 $10.26 $10.26 272,240
2023-07-26 $10.21 $10.21 $10.21 $10.21 $10.21 100
2023-07-25 $10.21 $10.21 $10.21 $10.21 $10.21 102
2023-07-24 $10.21 $10.21 $10.21 $10.21 $10.21 100
2023-07-21 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-07-20 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-07-19 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-07-18 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-07-17 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-07-14 $10.21 $10.21 $10.21 $10.21 $10.21 260
2023-07-13 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-07-12 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-07-11 $10.24 $10.24 $10.24 $10.24 $10.24 1,500
2023-07-10 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-07-07 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-07-06 $10.28 $10.28 $10.24 $10.24 $10.24 1,000
2023-07-05 $10.24 $10.24 $10.24 $10.24 $10.24 2,208
2023-07-03 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-06-30 $10.21 $10.21 $10.21 $10.21 $10.21 57
2023-06-29 $10.21 $10.21 $10.21 $10.21 $10.21 85
2023-06-28 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-06-27 $10.18 $10.21 $10.18 $10.21 $10.21 346
2023-06-26 $10.18 $10.18 $10.18 $10.18 $10.18 82
2023-06-23 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-06-22 $10.18 $10.18 $10.18 $10.18 $10.18 295
2023-06-21 $10.19 $10.19 $10.18 $10.18 $10.18 347
2023-06-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-06-16 $10.32 $10.70 $10.19 $10.20 $10.20 1,400
2023-06-15 $10.24 $10.25 $10.24 $10.25 $10.25 300
2023-06-14 $10.70 $10.70 $10.18 $10.20 $10.20 4,427
2023-06-13 $10.70 $11.21 $10.18 $10.18 $10.18 700
2023-06-12 $10.22 $10.24 $10.19 $10.21 $10.21 9,309
2023-06-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-06 $10.25 $10.25 $10.25 $10.25 $10.25 400
2023-06-05 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-06-02 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-06-01 $10.73 $10.73 $10.73 $10.73 $10.73 322
2023-05-31 $10.30 $10.30 $10.30 $10.30 $10.30 150
2023-05-30 $10.40 $10.40 $10.40 $10.40 $10.40 100
2023-05-26 $10.25 $10.25 $10.25 $10.25 $10.25 500
2023-05-25 $10.38 $10.40 $10.18 $10.19 $10.19 11,313
2023-05-24 $10.19 $10.20 $10.18 $10.18 $10.18 10,134
2023-05-23 $10.19 $10.20 $10.19 $10.19 $10.19 2,461
2023-05-22 $10.20 $10.20 $10.18 $10.18 $10.18 2,932
2023-05-19 $10.32 $10.32 $10.32 $10.32 $10.32 100
2023-05-18 $10.19 $11.22 $10.18 $10.70 $10.70 1,296
2023-05-17 $10.18 $11.17 $10.18 $10.18 $10.18 6,305
2023-05-16 $10.18 $10.20 $10.18 $10.19 $10.19 7,377
2023-05-15 $10.69 $11.13 $10.14 $10.18 $10.18 3,342
2023-05-12 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-05-11 $10.17 $11.23 $10.16 $10.17 $10.17 3,303
2023-05-10 $10.14 $10.68 $10.14 $10.21 $10.21 3,289
2023-05-09 $10.67 $11.20 $10.14 $10.16 $10.16 3,026
2023-05-08 $10.67 $11.20 $10.14 $10.16 $10.16 2,865
2023-05-05 $10.18 $10.24 $10.14 $10.17 $10.17 5,081
2023-05-04 $10.17 $10.71 $10.17 $10.17 $10.17 1,522
2023-05-03 $10.17 $11.22 $10.17 $10.21 $10.21 3,245
2023-05-02 $10.71 $10.71 $10.17 $10.17 $10.17 4,001
2023-05-01 $10.22 $10.22 $10.17 $10.20 $10.20 3,500
2023-04-28 $10.17 $10.17 $10.17 $10.17 $10.17 300
2023-04-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-26 $10.16 $10.16 $10.16 $10.16 $10.16 3
2023-04-25 $10.16 $10.16 $10.16 $10.16 $10.16 300
2023-04-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-21 $10.15 $10.15 $10.15 $10.15 $10.15 300
2023-04-20 $10.61 $10.61 $10.61 $10.61 $10.61 2
2023-04-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-04-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-04-17 $10.13 $10.63 $10.13 $10.61 $10.61 2,109
2023-04-14 $10.26 $10.31 $10.12 $10.12 $10.12 1,530
2023-04-13 $10.12 $10.24 $10.12 $10.24 $10.24 458
2023-04-12 $10.14 $10.15 $10.13 $10.13 $10.13 300
2023-04-11 $10.12 $10.13 $10.12 $10.13 $10.13 6,514
2023-04-10 $10.15 $10.15 $10.12 $10.15 $10.15 1,243
2023-04-06 $10.11 $10.97 $10.11 $10.17 $10.17 7,238
2023-04-05 $10.29 $11.14 $10.12 $10.17 $10.17 9,326
2023-04-04 $10.15 $10.16 $10.13 $10.13 $10.13 4,792
2023-04-03 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-03-31 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-03-30 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-03-29 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-03-28 $10.21 $10.21 $10.21 $10.21 $10.21 400
2023-03-27 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-24 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-22 $10.09 $10.13 $10.09 $10.11 $10.11 2,039
2023-03-21 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-20 $10.16 $10.19 $10.16 $10.19 $10.19 700
2023-03-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-03-16 $10.15 $10.15 $10.12 $10.12 $10.12 900
2023-03-15 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-03-14 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-03-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-03-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-03-09 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-03-08 $10.16 $10.28 $10.16 $10.28 $10.28 600
2023-03-07 $10.16 $10.16 $10.16 $10.16 $10.16 400
2023-03-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-14 $10.09 $10.10 $10.09 $10.10 $10.10 5,041
2023-02-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-10 $10.06 $10.06 $10.06 $10.06 $10.06 141
2023-02-09 $10.05 $10.05 $10.05 $10.05 $10.05 41
2023-02-08 $10.09 $10.09 $10.05 $10.05 $10.05 10,091
2023-02-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-03 $10.09 $10.09 $10.09 $10.09 $10.09 200
2023-02-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-02-01 $10.03 $10.03 $10.03 $10.03 $10.03 401
2023-01-31 $10.03 $10.03 $10.03 $10.03 $10.03 6,562
2023-01-30 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-26 $10.03 $10.03 $10.03 $10.03 $10.03 6,562
2023-01-25 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-24 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-23 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-19 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-18 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-17 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-12 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-11 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-10 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-09 $9.97 $9.97 $9.97 $9.97 $9.97 101
2023-01-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-05 $10.00 $10.00 $10.00 $10.00 $10.00 1,600
2023-01-04 $10.00 $10.05 $10.00 $10.00 $10.00 20,688
2023-01-03 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-12-30 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-12-29 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-12-28 $9.89 $9.89 $9.89 $9.89 $9.89 200
2022-12-27 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-12-23 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-12-22 $9.85 $9.88 $9.85 $9.88 $9.88 1,931
2022-12-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-20 $9.80 $9.80 $9.80 $9.80 $9.80 700
2022-12-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-12-16 $9.90 $10.02 $9.90 $10.02 $10.02 97,500
2022-12-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-12-14 $9.95 $9.95 $9.95 $9.95 $9.95 500
2022-12-13 $9.90 $9.90 $9.90 $9.90 $9.90 92,500
2022-12-12 $9.81 $9.90 $9.81 $9.90 $9.90 3,300
2022-12-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-31 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-28 $10.09 $10.09 $10.09 $10.09 $10.09 980
2022-10-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-26 $9.84 $9.84 $9.81 $9.81 $9.81 2,929
2022-10-25 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-10-24 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-10-21 $9.84 $9.84 $9.79 $9.83 $9.83 351
2022-10-20 $9.77 $9.84 $9.77 $9.84 $9.84 501
2022-10-19 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-10-18 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-10-17 $10.08 $10.08 $9.77 $9.77 $9.77 2,884
2022-10-14 $9.77 $9.77 $9.77 $9.77 $9.77 41
2022-10-13 $9.77 $9.77 $9.77 $9.77 $9.77 1
2022-10-12 $9.77 $9.77 $9.77 $9.77 $9.77 74,000
2022-10-11 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-10-10 $9.77 $9.77 $9.77 $9.77 $9.77 2
2022-10-07 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-10-06 $9.77 $9.77 $9.77 $9.77 $9.77 1
2022-10-05 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-10-04 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-10-03 $9.77 $9.77 $9.77 $9.77 $9.77 1,370
2022-09-30 $9.78 $9.78 $9.78 $9.78 $9.78 1
2022-09-29 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-09-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-09-27 $9.77 $9.78 $9.77 $9.78 $9.78 600
2022-09-26 $10.09 $10.09 $9.77 $9.77 $9.77 1,840
2022-09-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-21 $10.72 $11.77 $10.00 $10.00 $10.00 1,700
2022-09-20 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-09-19 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-09-16 $10.00 $10.11 $9.77 $9.77 $9.77 3,660
2022-09-15 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-09-14 $9.85 $9.85 $9.77 $9.77 $9.77 799
2022-09-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-08 $9.93 $9.94 $9.89 $9.92 $9.92 2,916
2022-09-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-02 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-31 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-30 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-29 $9.90 $9.90 $9.82 $9.82 $9.82 800
2022-08-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-25 $9.96 $9.96 $9.85 $9.85 $9.85 400
2022-08-24 $9.89 $10.23 $9.86 $10.06 $10.06 157,911
2022-08-23 $9.91 $9.92 $9.89 $9.92 $9.92 5,015
2022-08-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-18 $9.90 $9.96 $9.90 $9.92 $9.92 307,600
2022-08-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-15 $9.84 $9.84 $9.84 $9.84 $9.84 4
2022-08-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-04 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-03 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-01 $9.84 $9.84 $9.84 $9.84 $9.84 100
2022-07-29 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-07-28 $10.00 $10.00 $9.81 $9.96 $9.96 5,321
2022-07-27 $9.85 $9.85 $9.85 $9.85 $9.85 500
2022-07-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-25 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-22 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-20 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-15 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-14 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-11 $9.79 $9.79 $9.79 $9.79 $9.79 291
2022-07-08 $9.83 $9.83 $9.78 $9.78 $9.78 301
2022-07-07 $9.77 $9.77 $9.77 $9.77 $9.77 800
2022-07-06 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-05 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-01 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-30 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-29 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-28 $9.83 $9.83 $9.83 $9.83 $9.83 1
2022-06-27 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-24 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-23 $9.77 $9.83 $9.77 $9.83 $9.83 1,400
2022-06-22 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-21 $9.83 $9.83 $9.83 $9.83 $9.83 100
2022-06-17 $9.79 $9.79 $9.79 $9.79 $9.79 1
2022-06-16 $9.79 $9.79 $9.77 $9.79 $9.79 1,200
2022-06-15 $9.77 $9.77 $9.77 $9.77 $9.77 50
2022-06-14 $9.77 $9.77 $9.77 $9.77 $9.77 102
2022-06-13 $9.84 $9.84 $9.76 $9.76 $9.76 5,701
2022-06-10 $9.84 $9.84 $9.84 $9.84 $9.84 2
2022-06-09 $9.84 $9.84 $9.84 $9.84 $9.84 100
2022-06-08 $9.82 $9.83 $9.81 $9.82 $9.82 8,803
2022-06-07 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-06-06 $9.95 $9.95 $9.95 $9.95 $9.95 1
2022-06-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-06-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-06-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-05-31 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-05-27 $9.95 $9.95 $9.95 $9.95 $9.95 8
2022-05-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-05-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-05-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-05-23 $9.95 $9.95 $9.95 $9.95 $9.95 2
2022-05-20 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-05-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-05-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-05-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-05-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-05-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-05-12 $9.95 $9.95 $9.95 $9.95 $9.95 4
2022-05-11 $9.87 $9.95 $9.87 $9.95 $9.95 500
2022-05-10 $9.90 $10.05 $9.90 $10.05 $10.05 1,000
2022-05-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-05-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-05-05 $9.93 $9.93 $9.93 $9.93 $9.93 901
2022-05-04 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-05-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-05-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-29 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-26 $9.93 $9.93 $9.93 $9.93 $9.93 731
2022-04-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-04-22 $10.04 $10.04 $10.04 $10.04 $10.04 13,176
2022-04-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-04-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-04-19 $10.04 $10.04 $10.04 $10.04 $10.04 300
2022-04-18 $10.14 $10.14 $10.14 $10.14 $10.14 1,105
2022-04-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-13 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-12 $10.00 $10.00 $9.93 $9.93 $9.93 2,271
2022-04-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-01 $9.99 $10.05 $9.92 $10.05 $10.05 1,307
2022-03-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-24 $9.90 $9.90 $9.90 $9.90 $9.90 7
2022-03-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-22 $9.90 $9.90 $9.90 $9.90 $9.90 5
2022-03-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-16 $9.90 $9.90 $9.90 $9.90 $9.90 568
2022-03-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-09 $10.30 $10.30 $10.30 $10.30 $10.30 1
2022-03-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-03 $10.30 $10.30 $10.30 $10.30 $10.30 50
2022-03-02 $10.30 $10.30 $10.30 $10.30 $10.30 10
2022-03-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-16 $10.30 $10.30 $10.30 $10.30 $10.30 1
2022-02-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-11 $10.30 $10.30 $10.30 $10.30 $10.30 3
2022-02-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-04 $10.30 $10.30 $10.30 $10.30 $10.30 2
2022-02-03 $10.30 $10.30 $10.30 $10.30 $10.30 2
2022-02-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-01 $10.30 $10.30 $10.30 $10.30 $10.30 63
2022-01-31 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-01-28 $9.80 $10.30 $9.80 $10.30 $10.30 667
2022-01-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-01-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-01-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-01-24 $10.09 $10.09 $10.09 $10.09 $10.09 2
2022-01-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-01-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-01-19 $10.09 $10.09 $10.09 $10.09 $10.09 100
2022-01-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-01-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-01-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-01-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-01-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-01-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-01-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-01-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-01-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-01-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-01-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-12-31 $10.15 $10.15 $10.01 $10.09 $10.09 3,543
2021-12-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 1
2021-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-23 $10.01 $10.23 $10.00 $10.00 $10.00 2,400
2021-12-22 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-17 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-13 $10.03 $10.03 $10.03 $10.03 $10.03 1,003
2021-12-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-12-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-12-08 $10.02 $10.02 $10.02 $10.02 $10.02 300
2021-12-07 $10.02 $10.02 $10.02 $10.02 $10.02 201
2021-12-06 $10.10 $10.10 $10.10 $10.10 $10.10 1
2021-12-03 $10.25 $10.45 $9.85 $10.10 $10.10 105,391
2021-12-02 $9.87 $9.87 $9.87 $9.87 $9.87 891
2021-12-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-11-30 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-11-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-11-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-11-24 $10.13 $10.46 $10.13 $10.46 $10.46 1,323
2021-11-23 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-11-22 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-11-19 $10.11 $10.43 $10.11 $10.42 $10.42 614
2021-11-18 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-17 $10.43 $10.43 $10.43 $10.43 $10.43 10
2021-11-16 $10.43 $10.43 $10.43 $10.43 $10.43 200
2021-11-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-11-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-11-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-11-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-11-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-11-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-11-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-11-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-11-03 $10.11 $10.13 $10.10 $10.10 $10.10 5,000
2021-11-02 $10.02 $10.06 $9.93 $10.05 $10.05 57,640
2021-11-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-29 $10.06 $10.06 $10.06 $10.06 $10.06 400
2021-10-28 $10.10 $10.10 $10.10 $10.10 $10.10 4
2021-10-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-10-26 $10.00 $10.10 $10.00 $10.10 $10.10 402
2021-10-25 $10.05 $10.09 $10.00 $10.05 $10.05 231,063
2021-10-22 $10.18 $10.18 $10.18 $10.18 $10.18 326
2021-10-21 $10.03 $10.15 $10.03 $10.15 $10.15 150,156
2021-10-20 $10.02 $10.15 $10.02 $10.15 $10.15 15,620
2021-10-19 $10.02 $10.18 $10.02 $10.15 $10.15 10,650
2021-10-18 $10.15 $10.15 $10.15 $10.15 $10.15 16
2021-10-15 $10.42 $10.43 $10.15 $10.15 $10.15 100,528
2021-10-14 $10.05 $10.45 $10.05 $10.09 $10.09 1,250,061
2021-10-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-10-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-10-11 $10.10 $10.10 $10.10 $10.10 $10.10 29
2021-10-08 $10.02 $10.28 $10.01 $10.10 $10.10 12,092
2021-10-07 $10.16 $10.31 $10.16 $10.31 $10.31 8,943
2021-10-06 $10.02 $10.46 $9.97 $10.46 $10.46 9,793
2021-10-05 $10.44 $10.44 $10.44 $10.44 $10.44 13
2021-10-04 $10.04 $11.05 $10.02 $10.44 $10.44 16,290
2021-10-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-09-30 $10.09 $10.10 $10.09 $10.10 $10.10 531
2021-09-29 $9.98 $10.09 $9.97 $10.09 $10.09 409,606
2021-09-28 $10.10 $10.10 $10.09 $10.09 $10.09 933
2021-09-27 $9.98 $9.98 $9.98 $9.98 $9.98 292
2021-09-24 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-23 $10.00 $10.00 $9.98 $9.98 $9.98 151,415
2021-09-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-09-21 $10.02 $10.02 $10.01 $10.01 $10.01 2,488
2021-09-20 $10.00 $10.00 $10.00 $10.00 $10.00 25
2021-09-17 $10.00 $10.00 $10.00 $10.00 $10.00 100
2021-09-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-09-15 $10.00 $10.00 $10.00 $10.00 $10.00 76,796
2021-09-14 $10.06 $10.06 $10.04 $10.05 $10.05 752,514
2021-09-13 $10.09 $10.09 $10.09 $10.09 $10.09 1
2021-09-10 $10.09 $10.09 $10.09 $10.09 $10.09 99
2021-09-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-09-08 $10.10 $10.10 $10.05 $10.09 $10.09 250,975
2021-09-07 $10.09 $10.10 $10.09 $10.10 $10.10 368
2021-09-03 $10.06 $10.06 $10.06 $10.06 $10.06 110
2021-09-02 $10.06 $10.06 $10.06 $10.06 $10.06 2,500
2021-09-01 $10.06 $10.06 $10.06 $10.06 $10.06 400
2021-08-31 $10.03 $10.03 $10.03 $10.03 $10.03 30
2021-08-30 $10.03 $10.03 $10.03 $10.03 $10.03 16
2021-08-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-08-26 $10.03 $10.03 $10.03 $10.03 $10.03 10
2021-08-25 $9.94 $10.03 $9.94 $10.03 $10.03 29,172
2021-08-24 $10.00 $10.01 $9.91 $9.94 $9.94 3,037
2021-08-23 $9.97 $9.97 $9.97 $9.97 $9.97 501
2021-08-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-08-19 $10.03 $10.03 $10.02 $10.03 $10.03 1,202
2021-08-18 $10.00 $10.00 $9.90 $9.95 $9.95 47,702
2021-08-17 $10.00 $10.00 $10.00 $10.00 $10.00 6,354
2021-08-16 $9.95 $9.95 $9.90 $9.90 $9.90 28,867
2021-08-13 $10.11 $10.24 $10.00 $10.00 $10.00 3,975
2021-08-12 $10.02 $10.02 $10.00 $10.00 $10.00 8,690
2021-08-11 $10.02 $11.02 $10.00 $10.02 $10.02 265,921
2021-08-10 $10.00 $10.05 $10.00 $10.00 $10.00 6,132,847
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.