Catalyst Partners Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (CPARU) Exchange: NASDAQ
Data as of Aug. 18, 2025
$10.00 ($-0.22) -2.20%
Catalyst Partners Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Catalyst Partners Acquisition Corp - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $10.00 |
| Previous Close | $10.00 |
| High | $10.00 |
| Low | $10.00 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.00 |
| Adjusted High | $10.00 |
| Adjusted Low | $10.00 |
Invest in Catalyst Partners Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (CPARU)
Key People Catalyst Partners Acquisition Corp - Units (1 Ord Share Class A & 1/5 War)
| Employee | Position |
|---|---|
| James Ireland Cash | Chairman & Chief Executive Officer |
| Paul L. Sagan | Vice Chairman & President |
| Paul Fielding | Chief Operating Officer |
| Robin L. Washington | Chief Development Officer |
| Kevin King | Investment Partner |
| Edith W. Cooper | Advisor |
| Kenneth C. Frazier | Advisor |
| John Wendell Thompson | Advisor |
| Kenneth Irvine Chenault | Director |
| David J. Grain | Director |
| Steven S. Reinemund | Director |
| Corey Eugene Thomas | Director |
| Ann Marie Fudge | Director |
Historical Stock Data for Catalyst Partners Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (CPARU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 271 |
| 2023-01-30 | $9.59 | $10.45 | $9.57 | $10.23 | $10.23 | 9,251 |
| 2023-01-27 | $9.67 | $10.22 | $9.67 | $10.07 | $10.07 | 5,074 |
| 2023-01-26 | $10.00 | $10.08 | $9.98 | $10.08 | $10.08 | 3,301 |
| 2023-01-25 | $10.03 | $10.09 | $10.02 | $10.04 | $10.04 | 2,039 |
| 2023-01-24 | $10.18 | $10.18 | $10.11 | $10.12 | $10.12 | 4,340 |
| 2023-01-23 | $10.11 | $10.14 | $10.11 | $10.14 | $10.14 | 5,657 |
| 2023-01-20 | $10.05 | $10.15 | $9.91 | $10.12 | $10.12 | 13,769 |
| 2023-01-19 | $10.11 | $10.14 | $10.10 | $10.10 | $10.10 | 8,850 |
| 2023-01-18 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 24,613 |
| 2023-01-17 | $10.12 | $10.12 | $9.68 | $10.12 | $10.12 | 19,953 |
| 2023-01-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 727 |
| 2023-01-12 | $10.15 | $10.15 | $10.13 | $10.14 | $10.14 | 1,400 |
| 2023-01-11 | $10.11 | $10.14 | $10.11 | $10.14 | $10.14 | 15,450 |
| 2023-01-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 70 |
| 2023-01-09 | $10.09 | $10.12 | $10.09 | $10.11 | $10.11 | 102,203 |
| 2023-01-06 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 630 |
| 2023-01-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 30 |
| 2023-01-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 305 |
| 2023-01-03 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 800 |
| 2022-12-30 | $9.85 | $10.06 | $9.85 | $10.05 | $10.05 | 6,465 |
| 2022-12-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-12-28 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 4,050 |
| 2022-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 20 |
| 2022-12-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 296 |
| 2022-12-22 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 270 |
| 2022-12-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2022-12-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 200 |
| 2022-12-16 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 949 |
| 2022-12-15 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 1,234 |
| 2022-12-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2022-12-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 560 |
| 2022-12-12 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 500 |
| 2022-12-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 131,515 |
| 2022-12-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 255 |
| 2022-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2022-12-06 | $9.99 | $10.03 | $9.98 | $10.03 | $10.03 | 132,045 |
| 2022-12-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 105 |
| 2022-12-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,005 |
| 2022-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 150 |
| 2022-11-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-11-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 800 |
| 2022-11-22 | $9.97 | $10.23 | $9.97 | $10.23 | $10.23 | 272 |
| 2022-11-21 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 1,300 |
| 2022-11-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 500 |
| 2022-11-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 321 |
| 2022-11-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 909 |
| 2022-11-10 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 1,100 |
| 2022-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2022-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 48 |
| 2022-11-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 198 |
| 2022-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 50 |
| 2022-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 398 |
| 2022-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-10-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 20 |
| 2022-10-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-10-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 201 |
| 2022-10-25 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 867 |
| 2022-10-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 75 |
| 2022-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 520 |
| 2022-10-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2022-10-17 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 2,777 |
| 2022-10-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 11 |
| 2022-10-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-12 | $9.91 | $9.91 | $9.87 | $9.87 | $9.87 | 1,500 |
| 2022-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 31 |
| 2022-10-10 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 699 |
| 2022-10-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 50 |
| 2022-10-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-05 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 2,450 |
| 2022-10-04 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 829 |
| 2022-10-03 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 6,303 |
| 2022-09-30 | $9.83 | $9.88 | $9.83 | $9.88 | $9.88 | 1,330 |
| 2022-09-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-09-28 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 1,451 |
| 2022-09-27 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 3,154 |
| 2022-09-26 | $9.90 | $9.93 | $9.83 | $9.83 | $9.83 | 2,253 |
| 2022-09-23 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 1,635 |
| 2022-09-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 15 |
| 2022-09-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 130 |
| 2022-09-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 20 |
| 2022-09-19 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 1,300 |
| 2022-09-16 | $9.85 | $9.92 | $9.84 | $9.84 | $9.84 | 1,050 |
| 2022-09-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-14 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 410 |
| 2022-09-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 65 |
| 2022-09-12 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 526 |
| 2022-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-09-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20 |
| 2022-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 60 |
| 2022-09-06 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 1,180 |
| 2022-09-02 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 800 |
| 2022-09-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4,220 |
| 2022-08-30 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 981 |
| 2022-08-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-08-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-08-25 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 670 |
| 2022-08-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 263 |
| 2022-08-23 | $9.83 | $9.84 | $9.81 | $9.81 | $9.81 | 404 |
| 2022-08-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-08-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 80 |
| 2022-08-18 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 250 |
| 2022-08-17 | $9.83 | $9.93 | $9.82 | $9.93 | $9.93 | 102,030 |
| 2022-08-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3,513 |
| 2022-08-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 433 |
| 2022-08-12 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 550 |
| 2022-08-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-08-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 74 |
| 2022-08-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,125 |
| 2022-08-08 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 39,917 |
| 2022-08-05 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 2,225 |
| 2022-08-04 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 21,682 |
| 2022-08-03 | $9.82 | $9.82 | $9.78 | $9.78 | $9.78 | 200 |
| 2022-08-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 900 |
| 2022-08-01 | $9.79 | $9.82 | $9.79 | $9.79 | $9.79 | 298 |
| 2022-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 101 |
| 2022-07-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 17 |
| 2022-07-27 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 655 |
| 2022-07-26 | $9.81 | $9.81 | $9.78 | $9.81 | $9.81 | 1,149 |
| 2022-07-25 | $9.78 | $9.82 | $9.78 | $9.81 | $9.81 | 820 |
| 2022-07-22 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 300 |
| 2022-07-21 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 2,194 |
| 2022-07-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 7 |
| 2022-07-19 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 500 |
| 2022-07-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2022-07-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 449 |
| 2022-07-13 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 2,109 |
| 2022-07-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,005 |
| 2022-07-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-07-08 | $9.77 | $9.80 | $9.77 | $9.78 | $9.78 | 910 |
| 2022-07-07 | $9.78 | $9.83 | $9.78 | $9.83 | $9.83 | 7,440 |
| 2022-07-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4 |
| 2022-07-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,359 |
| 2022-07-01 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 444 |
| 2022-06-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 204 |
| 2022-06-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 540 |
| 2022-06-28 | $9.82 | $9.82 | $9.77 | $9.77 | $9.77 | 693 |
| 2022-06-27 | $9.77 | $9.82 | $9.77 | $9.82 | $9.82 | 3,371 |
| 2022-06-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 80 |
| 2022-06-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 270 |
| 2022-06-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 245 |
| 2022-06-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 307 |
| 2022-06-17 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 533 |
| 2022-06-16 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 793 |
| 2022-06-15 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 2,076 |
| 2022-06-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 113 |
| 2022-06-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 102 |
| 2022-06-10 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 4,179,135 |
| 2022-06-09 | $9.94 | $9.94 | $9.85 | $9.85 | $9.85 | 541 |
| 2022-06-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-06-07 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 804 |
| 2022-06-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 151 |
| 2022-06-03 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 379 |
| 2022-06-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 513 |
| 2022-06-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 540 |
| 2022-05-31 | $9.82 | $9.82 | $9.75 | $9.78 | $9.78 | 2,378 |
| 2022-05-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-26 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 906 |
| 2022-05-25 | $9.77 | $9.87 | $9.77 | $9.81 | $9.81 | 2,715 |
| 2022-05-24 | $9.79 | $9.95 | $9.79 | $9.94 | $9.94 | 3,625 |
| 2022-05-23 | $9.76 | $9.95 | $9.76 | $9.95 | $9.95 | 15,648 |
| 2022-05-20 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 690 |
| 2022-05-19 | $9.85 | $9.85 | $9.77 | $9.84 | $9.84 | 4,738 |
| 2022-05-18 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 1,100 |
| 2022-05-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 25 |
| 2022-05-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 256 |
| 2022-05-13 | $9.78 | $9.80 | $9.73 | $9.73 | $9.73 | 40,644 |
| 2022-05-12 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 1,588 |
| 2022-05-11 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 493 |
| 2022-05-10 | $9.78 | $9.83 | $9.78 | $9.83 | $9.83 | 30,530 |
| 2022-05-09 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 62,753 |
| 2022-05-06 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 599 |
| 2022-05-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 60 |
| 2022-05-04 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,004 |
| 2022-05-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,222 |
| 2022-05-02 | $9.86 | $9.90 | $9.85 | $9.87 | $9.87 | 877 |
| 2022-04-29 | $9.93 | $9.93 | $9.88 | $9.90 | $9.90 | 660 |
| 2022-04-28 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 5,982 |
| 2022-04-27 | $9.91 | $9.91 | $9.86 | $9.86 | $9.86 | 795 |
| 2022-04-26 | $9.97 | $9.97 | $9.84 | $9.86 | $9.86 | 1,513 |
| 2022-04-25 | $9.90 | $9.98 | $9.85 | $9.98 | $9.98 | 26,859 |
| 2022-04-22 | $9.91 | $9.91 | $9.84 | $9.84 | $9.84 | 1,248 |
| 2022-04-21 | $9.98 | $9.99 | $9.83 | $9.90 | $9.90 | 1,363 |
| 2022-04-20 | $9.83 | $9.91 | $9.83 | $9.91 | $9.91 | 7,505 |
| 2022-04-19 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 329 |
| 2022-04-18 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 41,642 |
| 2022-04-14 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 1,850 |
| 2022-04-13 | $9.86 | $10.19 | $9.79 | $9.90 | $9.90 | 14,145 |
| 2022-04-12 | $9.88 | $9.88 | $9.83 | $9.86 | $9.86 | 13,526 |
| 2022-04-11 | $10.01 | $10.35 | $9.87 | $9.89 | $9.89 | 6,374 |
| 2022-04-08 | $9.83 | $10.00 | $9.83 | $9.90 | $9.90 | 8,482 |
| 2022-04-07 | $10.05 | $10.83 | $9.91 | $9.93 | $9.93 | 84,289 |
| 2022-04-06 | $10.36 | $10.36 | $9.84 | $10.00 | $10.00 | 58,108 |
| 2022-04-05 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 311 |
| 2022-04-04 | $9.78 | $9.91 | $9.78 | $9.91 | $9.91 | 1,129 |
| 2022-04-01 | $10.10 | $10.10 | $9.95 | $10.10 | $10.10 | 1,000 |
| 2022-03-31 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 2,738 |
| 2022-03-30 | $9.99 | $10.01 | $9.93 | $10.01 | $10.01 | 1,962 |
| 2022-03-29 | $9.87 | $9.94 | $9.80 | $9.94 | $9.94 | 9,325 |
| 2022-03-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 202 |
| 2022-03-25 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 1,752 |
| 2022-03-24 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 501 |
| 2022-03-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 160 |
| 2022-03-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,056 |
| 2022-03-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 320 |
| 2022-03-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10 |
| 2022-03-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 184 |
| 2022-03-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 36 |
| 2022-03-15 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 738 |
| 2022-03-14 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 400 |
| 2022-03-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 230 |
| 2022-03-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 115 |
| 2022-03-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 160 |
| 2022-03-08 | $9.86 | $9.86 | $9.80 | $9.80 | $9.80 | 1,545 |
| 2022-03-07 | $9.81 | $9.85 | $9.80 | $9.84 | $9.84 | 2,745 |
| 2022-03-04 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 250 |
| 2022-03-03 | $9.92 | $9.92 | $9.80 | $9.85 | $9.85 | 592 |
| 2022-03-02 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 1,274 |
| 2022-03-01 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 1,828 |
| 2022-02-28 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 653 |
| 2022-02-25 | $9.81 | $9.83 | $9.80 | $9.80 | $9.80 | 313,505 |
| 2022-02-24 | $9.77 | $9.85 | $9.77 | $9.83 | $9.83 | 1,318 |
| 2022-02-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,940 |
| 2022-02-22 | $9.97 | $9.97 | $9.82 | $9.84 | $9.84 | 2,089 |
| 2022-02-18 | $9.88 | $9.89 | $9.82 | $9.82 | $9.82 | 2,342 |
| 2022-02-17 | $9.86 | $9.90 | $9.85 | $9.88 | $9.88 | 46,491 |
| 2022-02-16 | $9.81 | $9.90 | $9.81 | $9.81 | $9.81 | 881 |
| 2022-02-15 | $9.86 | $9.86 | $9.81 | $9.81 | $9.81 | 1,903 |
| 2022-02-14 | $9.91 | $9.91 | $9.86 | $9.86 | $9.86 | 205 |
| 2022-02-11 | $9.87 | $9.91 | $9.86 | $9.89 | $9.89 | 2,286 |
| 2022-02-10 | $9.81 | $9.86 | $9.81 | $9.86 | $9.86 | 10,773 |
| 2022-02-09 | $9.97 | $9.97 | $9.74 | $9.83 | $9.83 | 12,079 |
| 2022-02-08 | $9.84 | $9.90 | $9.76 | $9.89 | $9.89 | 1,914 |
| 2022-02-07 | $9.90 | $9.90 | $9.78 | $9.89 | $9.89 | 1,366 |
| 2022-02-04 | $9.73 | $9.90 | $9.73 | $9.90 | $9.90 | 1,570 |
| 2022-02-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 410 |
| 2022-02-02 | $9.87 | $9.95 | $9.81 | $9.81 | $9.81 | 1,725 |
| 2022-02-01 | $9.79 | $9.84 | $9.77 | $9.84 | $9.84 | 15,077 |
| 2022-01-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 68 |
| 2022-01-28 | $9.76 | $9.80 | $9.72 | $9.75 | $9.75 | 71,554 |
| 2022-01-27 | $9.80 | $9.81 | $9.75 | $9.75 | $9.75 | 7,527 |
| 2022-01-26 | $9.80 | $9.82 | $9.76 | $9.80 | $9.80 | 10,273 |
| 2022-01-25 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 16,110 |
| 2022-01-24 | $9.90 | $9.90 | $9.75 | $9.80 | $9.80 | 1,516,756 |
| 2022-01-21 | $9.95 | $9.95 | $9.79 | $9.80 | $9.80 | 209,170 |
| 2022-01-20 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 2,004 |
| 2022-01-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 852 |
| 2022-01-18 | $9.90 | $9.93 | $9.84 | $9.84 | $9.84 | 1,691 |
| 2022-01-14 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 563 |
| 2022-01-13 | $9.90 | $9.90 | $9.84 | $9.84 | $9.84 | 1,250,768 |
| 2022-01-12 | $9.97 | $9.97 | $9.90 | $9.90 | $9.90 | 563 |
| 2022-01-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 310 |
| 2022-01-10 | $9.89 | $9.90 | $9.83 | $9.90 | $9.90 | 2,792 |
| 2022-01-07 | $10.10 | $10.10 | $9.94 | $9.94 | $9.94 | 1,228 |
| 2022-01-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,193 |
| 2022-01-05 | $10.00 | $10.00 | $9.92 | $9.92 | $9.92 | 428 |
| 2022-01-04 | $10.00 | $10.00 | $9.87 | $10.00 | $10.00 | 15,747 |
| 2022-01-03 | $10.02 | $10.02 | $9.82 | $10.00 | $10.00 | 1,103 |
| 2021-12-31 | $10.02 | $10.02 | $9.98 | $10.01 | $10.01 | 6,529 |
| 2021-12-30 | $9.91 | $9.99 | $9.85 | $9.99 | $9.99 | 7,407 |
| 2021-12-29 | $9.98 | $10.01 | $9.86 | $9.86 | $9.86 | 2,265 |
| 2021-12-28 | $9.90 | $9.95 | $9.88 | $9.95 | $9.95 | 11,891 |
| 2021-12-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,384 |
| 2021-12-23 | $9.88 | $9.91 | $9.87 | $9.87 | $9.87 | 5,321 |
| 2021-12-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,295 |
| 2021-12-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 51 |
| 2021-12-20 | $9.95 | $9.95 | $9.87 | $9.87 | $9.87 | 1,269 |
| 2021-12-17 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 1,888 |
| 2021-12-16 | $9.99 | $9.99 | $9.87 | $9.87 | $9.87 | 2,360 |
| 2021-12-15 | $10.00 | $10.00 | $9.90 | $9.95 | $9.95 | 1,851,674 |
| 2021-12-14 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 1,259 |
| 2021-12-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 270 |
| 2021-12-10 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 692 |
| 2021-12-09 | $9.97 | $9.98 | $9.95 | $9.95 | $9.95 | 1,684 |
| 2021-12-08 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 570 |
| 2021-12-07 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 6,323 |
| 2021-12-06 | $9.95 | $9.97 | $9.94 | $9.97 | $9.97 | 1,703 |
| 2021-12-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2021-12-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 190 |
| 2021-12-01 | $10.02 | $10.06 | $9.97 | $9.97 | $9.97 | 29,127 |
| 2021-11-30 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 10,005 |
| 2021-11-29 | $10.10 | $10.10 | $9.97 | $10.04 | $10.04 | 1,965 |
| 2021-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 105 |
| 2021-11-24 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 27,937 |
| 2021-11-23 | $10.10 | $10.10 | $9.95 | $10.00 | $10.00 | 26,485 |
| 2021-11-22 | $10.10 | $10.10 | $9.97 | $9.97 | $9.97 | 1,941 |
| 2021-11-19 | $10.04 | $10.05 | $9.96 | $10.02 | $10.02 | 2,440 |
| 2021-11-18 | $9.95 | $10.05 | $9.94 | $9.98 | $9.98 | 1,792 |
| 2021-11-17 | $10.00 | $10.03 | $9.93 | $9.95 | $9.95 | 8,257 |
| 2021-11-16 | $9.95 | $10.02 | $9.95 | $10.02 | $10.02 | 10,302 |
| 2021-11-15 | $9.98 | $10.05 | $9.96 | $10.00 | $10.00 | 19,175 |
| 2021-11-12 | $10.10 | $10.10 | $9.98 | $10.09 | $10.09 | 4,203 |
| 2021-11-11 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,617 |
| 2021-11-10 | $9.98 | $10.10 | $9.98 | $10.10 | $10.10 | 1,174 |
| 2021-11-09 | $9.92 | $10.05 | $9.92 | $10.05 | $10.05 | 1,602 |
| 2021-11-08 | $10.09 | $10.09 | $9.91 | $9.94 | $9.94 | 13,600 |
| 2021-11-05 | $10.00 | $10.10 | $10.00 | $10.03 | $10.03 | 8,424 |
| 2021-11-04 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 1,706 |
| 2021-11-03 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 1,149 |
| 2021-11-02 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 195,772 |
| 2021-11-01 | $10.00 | $10.00 | $9.93 | $9.95 | $9.95 | 3,578 |
| 2021-10-29 | $10.00 | $10.00 | $9.90 | $9.95 | $9.95 | 1,637 |
| 2021-10-28 | $9.87 | $10.00 | $9.87 | $10.00 | $10.00 | 1,412 |
| 2021-10-27 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 1,091 |
| 2021-10-26 | $9.98 | $9.99 | $9.89 | $9.90 | $9.90 | 2,376 |
| 2021-10-25 | $9.90 | $10.00 | $9.89 | $9.90 | $9.90 | 7,083 |
| 2021-10-22 | $9.89 | $9.92 | $9.86 | $9.89 | $9.89 | 5,796 |
| 2021-10-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 673 |
| 2021-10-20 | $9.94 | $9.94 | $9.87 | $9.88 | $9.88 | 1,150 |
| 2021-10-19 | $9.98 | $9.98 | $9.86 | $9.87 | $9.87 | 1,536 |
| 2021-10-18 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 2,307 |
| 2021-10-15 | $9.84 | $9.94 | $9.84 | $9.90 | $9.90 | 12,314 |
| 2021-10-14 | $9.91 | $9.97 | $9.90 | $9.91 | $9.91 | 4,386 |
| 2021-10-13 | $9.92 | $10.00 | $9.85 | $9.85 | $9.85 | 1,103 |
| 2021-10-12 | $10.00 | $10.00 | $9.91 | $9.91 | $9.91 | 902 |
| 2021-10-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 410 |
| 2021-10-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 51 |
| 2021-10-07 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 746 |
| 2021-10-06 | $9.89 | $9.89 | $9.84 | $9.86 | $9.86 | 1,430 |
| 2021-10-05 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 370 |
| 2021-10-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 677 |
| 2021-10-01 | $9.92 | $9.95 | $9.86 | $9.93 | $9.93 | 57,577 |
| 2021-09-30 | $9.91 | $9.93 | $9.85 | $9.85 | $9.85 | 6,802 |
| 2021-09-29 | $9.90 | $9.98 | $9.90 | $9.90 | $9.90 | 2,166 |
| 2021-09-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 26 |
| 2021-09-27 | $10.00 | $10.00 | $9.85 | $9.91 | $9.91 | 4,268 |
| 2021-09-24 | $9.99 | $9.99 | $9.83 | $9.90 | $9.90 | 2,307 |
| 2021-09-23 | $10.00 | $10.00 | $9.82 | $9.88 | $9.88 | 3,221 |
| 2021-09-22 | $9.96 | $10.00 | $9.90 | $9.91 | $9.91 | 9,012 |
| 2021-09-21 | $9.97 | $9.97 | $9.93 | $9.95 | $9.95 | 5,073 |
| 2021-09-20 | $9.88 | $9.91 | $9.86 | $9.89 | $9.89 | 1,044 |
| 2021-09-17 | $9.90 | $9.90 | $9.83 | $9.83 | $9.83 | 6,700 |
| 2021-09-16 | $9.95 | $9.96 | $9.89 | $9.89 | $9.89 | 4,727 |
| 2021-09-15 | $9.92 | $9.97 | $9.91 | $9.95 | $9.95 | 8,297 |
| 2021-09-14 | $9.82 | $9.92 | $9.82 | $9.88 | $9.88 | 2,638 |
| 2021-09-13 | $9.90 | $9.90 | $9.84 | $9.90 | $9.90 | 3,138 |
| 2021-09-10 | $9.87 | $9.91 | $9.84 | $9.84 | $9.84 | 2,117 |
| 2021-09-09 | $9.88 | $9.90 | $9.86 | $9.89 | $9.89 | 1,750 |
| 2021-09-08 | $9.92 | $9.92 | $9.87 | $9.87 | $9.87 | 651 |
| 2021-09-07 | $9.92 | $9.92 | $9.82 | $9.85 | $9.85 | 3,888 |
| 2021-09-03 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1,420 |
| 2021-09-02 | $9.91 | $9.92 | $9.82 | $9.84 | $9.84 | 1,205 |
| 2021-09-01 | $9.83 | $9.92 | $9.78 | $9.85 | $9.85 | 33,584 |
| 2021-08-31 | $9.90 | $9.90 | $9.83 | $9.83 | $9.83 | 1,794 |
| 2021-08-30 | $9.90 | $9.92 | $9.85 | $9.85 | $9.85 | 5,044 |
| 2021-08-27 | $9.91 | $9.91 | $9.85 | $9.85 | $9.85 | 3,049 |
| 2021-08-26 | $9.90 | $9.92 | $9.86 | $9.86 | $9.86 | 5,196 |
| 2021-08-25 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 3,107 |
| 2021-08-24 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 16,543 |
| 2021-08-23 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 13,048 |
| 2021-08-20 | $9.95 | $9.95 | $9.81 | $9.82 | $9.82 | 11,259 |
| 2021-08-19 | $9.96 | $9.97 | $9.91 | $9.96 | $9.96 | 7,585 |
| 2021-08-18 | $10.00 | $10.03 | $9.91 | $9.91 | $9.91 | 1,915 |
| 2021-08-17 | $9.96 | $9.96 | $9.91 | $9.91 | $9.91 | 112,597 |
| 2021-08-16 | $9.97 | $9.99 | $9.92 | $9.92 | $9.92 | 2,698 |
| 2021-08-13 | $9.98 | $10.06 | $9.97 | $9.97 | $9.97 | 2,562 |
| 2021-08-12 | $10.05 | $10.05 | $9.97 | $9.97 | $9.97 | 1,785 |
| 2021-08-11 | $10.05 | $10.05 | $9.97 | $9.97 | $9.97 | 2,854 |
| 2021-08-10 | $10.15 | $10.15 | $9.99 | $10.01 | $10.01 | 9,370 |
| 2021-08-09 | $10.08 | $10.08 | $10.01 | $10.04 | $10.04 | 2,822 |
| 2021-08-06 | $10.10 | $10.10 | $9.98 | $10.04 | $10.04 | 4,856 |
| 2021-08-05 | $10.05 | $10.10 | $9.99 | $10.07 | $10.07 | 16,039 |
| 2021-08-04 | $10.05 | $10.06 | $9.98 | $9.98 | $9.98 | 4,563 |
| 2021-08-03 | $9.98 | $10.04 | $9.97 | $10.00 | $10.00 | 197,176 |
| 2021-08-02 | $10.10 | $10.10 | $9.97 | $9.98 | $9.98 | 299,621 |
| 2021-07-30 | $10.05 | $10.09 | $10.02 | $10.03 | $10.03 | 3,977 |
| 2021-07-29 | $10.12 | $10.12 | $10.06 | $10.09 | $10.09 | 3,589 |
| 2021-07-28 | $10.10 | $10.10 | $10.05 | $10.09 | $10.09 | 13,001 |
| 2021-07-27 | $10.03 | $10.10 | $10.03 | $10.10 | $10.10 | 13,752 |
| 2021-07-26 | $10.04 | $10.07 | $10.02 | $10.02 | $10.02 | 3,690 |
| 2021-07-23 | $10.06 | $10.06 | $10.01 | $10.01 | $10.01 | 3,444 |
| 2021-07-22 | $10.10 | $10.10 | $10.05 | $10.10 | $10.10 | 9,312 |
| 2021-07-21 | $10.09 | $10.10 | $10.05 | $10.10 | $10.10 | 8,008 |
| 2021-07-20 | $10.10 | $10.10 | $10.00 | $10.08 | $10.08 | 38,334 |
| 2021-07-19 | $10.08 | $10.10 | $10.00 | $10.05 | $10.05 | 44,062 |
| 2021-07-16 | $10.10 | $10.10 | $10.04 | $10.04 | $10.04 | 112,105 |
| 2021-07-15 | $10.06 | $10.10 | $10.03 | $10.10 | $10.10 | 207,300 |
| 2021-07-14 | $10.09 | $10.09 | $10.00 | $10.01 | $10.01 | 45,960 |
| 2021-07-13 | $10.02 | $10.10 | $10.01 | $10.02 | $10.02 | 7,174 |
| 2021-07-12 | $10.10 | $10.10 | $10.01 | $10.02 | $10.02 | 25,649 |
| 2021-07-09 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 207,567 |
| 2021-07-08 | $10.11 | $10.12 | $10.05 | $10.09 | $10.09 | 31,151 |
| 2021-07-07 | $10.10 | $10.10 | $10.06 | $10.07 | $10.07 | 1,020,589 |
| 2021-07-06 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 10,786 |
| 2021-07-02 | $10.03 | $10.10 | $10.03 | $10.10 | $10.10 | 6,858 |
| 2021-07-01 | $10.14 | $10.14 | $9.98 | $10.01 | $10.01 | 77,482 |
| 2021-06-30 | $10.10 | $10.10 | $10.03 | $10.10 | $10.10 | 11,885 |
| 2021-06-29 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 23,368 |
| 2021-06-28 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 18,598 |
| 2021-06-25 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 4,098 |
| 2021-06-24 | $10.14 | $10.14 | $10.08 | $10.10 | $10.10 | 35,644 |
| 2021-06-23 | $10.10 | $10.10 | $10.05 | $10.09 | $10.09 | 14,287 |
| 2021-06-22 | $10.14 | $10.14 | $10.08 | $10.09 | $10.09 | 6,107 |
| 2021-06-21 | $10.14 | $10.14 | $10.08 | $10.08 | $10.08 | 7,887 |
| 2021-06-18 | $10.14 | $10.14 | $10.06 | $10.08 | $10.08 | 12,319 |
| 2021-06-17 | $10.05 | $10.10 | $10.05 | $10.05 | $10.05 | 18,085 |
| 2021-06-16 | $10.15 | $10.15 | $10.03 | $10.04 | $10.04 | 394,745 |
| 2021-06-15 | $10.09 | $10.12 | $10.02 | $10.10 | $10.10 | 14,478 |
| 2021-06-14 | $10.13 | $10.13 | $10.03 | $10.08 | $10.08 | 56,524 |
| 2021-06-11 | $10.15 | $10.15 | $10.00 | $10.02 | $10.02 | 105,259 |
| 2021-06-10 | $10.15 | $10.15 | $10.02 | $10.13 | $10.13 | 154,046 |
| 2021-06-09 | $10.21 | $10.21 | $10.07 | $10.09 | $10.09 | 81,420 |
| 2021-06-08 | $10.12 | $10.12 | $10.01 | $10.10 | $10.10 | 63,439 |
| 2021-06-07 | $10.12 | $10.12 | $10.05 | $10.06 | $10.06 | 268,707 |
| 2021-06-04 | $10.12 | $10.12 | $10.02 | $10.06 | $10.06 | 76,948 |
| 2021-06-03 | $10.12 | $10.12 | $10.05 | $10.05 | $10.05 | 38,099 |
| 2021-06-02 | $10.12 | $10.12 | $10.07 | $10.12 | $10.12 | 44,590 |
| 2021-06-01 | $10.25 | $10.28 | $10.01 | $10.10 | $10.10 | 173,436 |
| 2021-05-28 | $10.29 | $10.29 | $10.08 | $10.12 | $10.12 | 141,121 |
| 2021-05-27 | $10.25 | $10.30 | $10.07 | $10.09 | $10.09 | 555,170 |
| 2021-05-26 | $10.00 | $10.02 | $9.99 | $10.01 | $10.01 | 376,320 |
| 2021-05-25 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 92,864 |
| 2021-05-24 | $9.96 | $10.16 | $9.96 | $9.99 | $9.99 | 123,384 |
| 2021-05-21 | $9.94 | $9.97 | $9.92 | $9.94 | $9.94 | 37,841 |
| 2021-05-20 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 305,461 |
| 2021-05-19 | $9.95 | $9.98 | $9.91 | $9.92 | $9.92 | 328,206 |
| 2021-05-18 | $9.91 | $9.99 | $9.91 | $9.93 | $9.93 | 6,276,432 |