China Pharma Holdings Inc (CPHI) Exchange: NYSE MKT
Data as of April 25, 2024
$0.33 ($0.01) 3.49%
China Pharma Holdings Inc - Daily Information
Click for more stock information on China Pharma Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.31 |
| Previous Close | $0.33 |
| High | $0.34 |
| Low | $0.30 |
| Adjusted Open | $0.31 |
| Previous Adjusted Close | $0.33 |
| Adjusted High | $0.34 |
| Adjusted Low | $0.30 |
About China Pharma Holdings Inc (CPHI)
China Pharma Holdings, Inc. is engaged in the development, manufacture and marketing of pharmaceutical products for human uses in connection with a range of high-incidence and high-mortality diseases and medical conditions in the People's Republic of China (the PRC). All of the Company's operations are conducted in the PRC, where its manufacturing facilities are located. The Company manufactures pharmaceutical products in the form of dry powder injectibles, liquid injectibles, tablets, capsules, oral solutions and granules. All of the Company's pharmaceutical products are sold on a prescription basis and have been approved for at least one or more therapeutic indications by the Chinese State Food and Drug Administration (the SFDA). As of December 31, 2011, the Company manufactured 20 pharmaceutical products for a range of diseases and medical indications.
Invest in China Pharma Holdings Inc (CPHI)
Historical Stock Data for China Pharma Holdings Inc (CPHI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 191,630 |
| 2024-04-24 | $0.33 | $0.37 | $0.27 | $0.32 | $0.32 | 1,116,602 |
| 2024-04-23 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 234,200 |
| 2024-04-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 137,093 |
| 2024-04-19 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 437,816 |
| 2024-04-18 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 634,219 |
| 2024-04-17 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 1,213,529 |
| 2024-04-16 | $0.35 | $0.41 | $0.33 | $0.33 | $0.33 | 3,467,882 |
| 2024-04-15 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 93,750 |
| 2024-04-12 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 399,368 |
| 2024-04-11 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 310,664 |
| 2024-04-10 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 188,173 |
| 2024-04-09 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 98,282 |
| 2024-04-08 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 192,041 |
| 2024-04-05 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 146,035 |
| 2024-04-04 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 96,158 |
| 2024-04-03 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 220,705 |
| 2024-04-02 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 45,901 |
| 2024-04-01 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 93,792 |
| 2024-03-28 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 135,852 |
| 2024-03-27 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 148,379 |
| 2024-03-26 | $0.44 | $0.44 | $0.35 | $0.36 | $0.36 | 273,875 |
| 2024-03-25 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 118,982 |
| 2024-03-22 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 260,629 |
| 2024-03-21 | $0.37 | $0.41 | $0.36 | $0.39 | $0.39 | 715,445 |
| 2024-03-20 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 75,134 |
| 2024-03-19 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 34,854 |
| 2024-03-18 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 82,177 |
| 2024-03-15 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 65,553 |
| 2024-03-14 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 101,415 |
| 2024-03-13 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 498,383 |
| 2024-03-12 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 510,090 |
| 2024-03-11 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 225,238 |
| 2024-03-08 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 283,084 |
| 2024-03-07 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 501,613 |
| 2024-03-06 | $0.36 | $0.37 | $0.32 | $0.36 | $0.36 | 808,859 |
| 2024-03-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.35 | 611,019 |
| 2024-03-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.38 | 212,428 |
| 2024-03-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 4,336,412 |
| 2024-02-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,723,757 |
| 2024-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,406,554 |
| 2024-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,420,777 |
| 2024-02-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,802,948 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,748,117 |
| 2024-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,328,652 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 912,571 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,589,468 |
| 2024-02-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,087,425 |
| 2024-02-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 10,138,067 |
| 2024-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,966,927 |
| 2024-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,838,296 |
| 2024-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,099,712 |
| 2024-02-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,259,267 |
| 2024-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,523,543 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050,302 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 769,760 |
| 2024-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 692,134 |
| 2024-02-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,858,269 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,504,245 |
| 2024-01-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,336,423 |
| 2024-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,601,353 |
| 2024-01-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 4,155,723 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,315,826 |
| 2024-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 378,005 |
| 2024-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 449,062 |
| 2024-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 266,704 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 651,776 |
| 2024-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,272,342 |
| 2024-01-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 503,968 |
| 2024-01-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 921,218 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 913,855 |
| 2024-01-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,803,667 |
| 2024-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 854,212 |
| 2024-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 821,665 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 857,422 |
| 2024-01-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 885,021 |
| 2024-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,007,484 |
| 2024-01-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 880,231 |
| 2024-01-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 972,141 |
| 2024-01-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 464,995 |
| 2023-12-29 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 7,315,064 |
| 2023-12-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 544,604 |
| 2023-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 516,877 |
| 2023-12-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 584,039 |
| 2023-12-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,729,641 |
| 2023-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,563,882 |
| 2023-12-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 789,047 |
| 2023-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 897,958 |
| 2023-12-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 316,251 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 573,201 |
| 2023-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 933,512 |
| 2023-12-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 588,187 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,267,812 |
| 2023-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,410,542 |
| 2023-12-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,597,159 |
| 2023-12-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 962,190 |
| 2023-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,237,066 |
| 2023-12-05 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 3,489,317 |
| 2023-12-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,932,804 |
| 2023-12-01 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 4,498,053 |
| 2023-11-30 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 8,822,180 |
| 2023-11-29 | $0.19 | $0.23 | $0.11 | $0.13 | $0.13 | 106,708,399 |
| 2023-11-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,071,689 |
| 2023-11-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 3,315,019 |
| 2023-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 909,540 |
| 2023-11-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 376,029 |
| 2023-11-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 319,147 |
| 2023-11-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 496,519 |
| 2023-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 575,079 |
| 2023-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 231,736 |
| 2023-11-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 632,680 |
| 2023-11-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 382,042 |
| 2023-11-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 332,056 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 394,788 |
| 2023-11-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 721,964 |
| 2023-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 494,815 |
| 2023-11-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 685,289 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 714,392 |
| 2023-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 402,284 |
| 2023-11-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,420,394 |
| 2023-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 688,736 |
| 2023-10-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,377,694 |
| 2023-10-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 686,293 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 272,690 |
| 2023-10-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 539,552 |
| 2023-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 620,334 |
| 2023-10-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 527,444 |
| 2023-10-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 551,164 |
| 2023-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,566,898 |
| 2023-10-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,299,607 |
| 2023-10-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,612,156 |
| 2023-10-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,576,023 |
| 2023-10-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,770,220 |
| 2023-10-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,464,233 |
| 2023-10-12 | $0.20 | $0.24 | $0.13 | $0.15 | $0.15 | 29,730,036 |
| 2023-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,096,190 |
| 2023-10-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 274,629 |
| 2023-10-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 238,637 |
| 2023-10-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 330,527 |
| 2023-10-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,013,243 |
| 2023-10-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 245,750 |
| 2023-10-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 351,986 |
| 2023-10-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 163,457 |
| 2023-09-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 603,491 |
| 2023-09-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 420,583 |
| 2023-09-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 490,016 |
| 2023-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 302,532 |
| 2023-09-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 310,758 |
| 2023-09-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 543,171 |
| 2023-09-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 658,848 |
| 2023-09-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,059,751 |
| 2023-09-19 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 3,339,971 |
| 2023-09-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 305,570 |
| 2023-09-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 263,914 |
| 2023-09-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 324,200 |
| 2023-09-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 866,266 |
| 2023-09-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 375,319 |
| 2023-09-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 412,264 |
| 2023-09-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 783,740 |
| 2023-09-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 4,588,329 |
| 2023-09-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 400,277 |
| 2023-09-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 780,263 |
| 2023-09-01 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 615,081 |
| 2023-08-31 | $0.21 | $0.21 | $0.14 | $0.16 | $0.16 | 3,219,858 |
| 2023-08-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 482,935 |
| 2023-08-29 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 862,304 |
| 2023-08-28 | $0.23 | $0.35 | $0.11 | $0.21 | $0.21 | 4,085,125 |
| 2023-08-25 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 488,244 |
| 2023-08-24 | $0.26 | $0.28 | $0.22 | $0.23 | $0.23 | 1,234,313 |
| 2023-08-23 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 1,251,859 |
| 2023-08-22 | $0.26 | $0.35 | $0.23 | $0.29 | $0.29 | 3,118,697 |
| 2023-08-21 | $0.28 | $0.35 | $0.23 | $0.28 | $0.28 | 21,381,493 |
| 2023-08-18 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 80,403 |
| 2023-08-17 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 238,323 |
| 2023-08-16 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 217,269 |
| 2023-08-15 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 319,302 |
| 2023-08-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 144,249 |
| 2023-08-11 | $0.24 | $0.26 | $0.21 | $0.25 | $0.25 | 364,313 |
| 2023-08-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 442,600 |
| 2023-08-09 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 1,698,245 |
| 2023-08-08 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 59,453 |
| 2023-08-07 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 248,040 |
| 2023-08-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 158,889 |
| 2023-08-03 | $0.32 | $0.32 | $0.23 | $0.28 | $0.28 | 1,071,030 |
| 2023-08-02 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 74,231 |
| 2023-08-01 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 74,206 |
| 2023-07-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 48,456 |
| 2023-07-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 56,403 |
| 2023-07-27 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 60,971 |
| 2023-07-26 | $0.32 | $0.38 | $0.32 | $0.33 | $0.33 | 251,280 |
| 2023-07-25 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 90,648 |
| 2023-07-24 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 76,182 |
| 2023-07-21 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 40,925 |
| 2023-07-20 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 91,665 |
| 2023-07-19 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 271,706 |
| 2023-07-18 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 460,308 |
| 2023-07-17 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 66,648 |
| 2023-07-14 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 582,271 |
| 2023-07-13 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 52,240 |
| 2023-07-12 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 94,916 |
| 2023-07-11 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 54,679 |
| 2023-07-10 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 132,427 |
| 2023-07-07 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 84,626 |
| 2023-07-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 28,528 |
| 2023-07-05 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 138,547 |
| 2023-07-03 | $0.34 | $0.41 | $0.33 | $0.37 | $0.37 | 418,795 |
| 2023-06-30 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 93,254 |
| 2023-06-29 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 141,914 |
| 2023-06-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 55,349 |
| 2023-06-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 73,845 |
| 2023-06-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 57,020 |
| 2023-06-23 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 216,125 |
| 2023-06-22 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 249,941 |
| 2023-06-21 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 200,404 |
| 2023-06-20 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 177,225 |
| 2023-06-16 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 158,090 |
| 2023-06-15 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 238,517 |
| 2023-06-14 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 130,313 |
| 2023-06-13 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 551,851 |
| 2023-06-12 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 501,470 |
| 2023-06-09 | $0.42 | $0.43 | $0.35 | $0.37 | $0.37 | 668,980 |
| 2023-06-08 | $0.43 | $0.44 | $0.37 | $0.42 | $0.42 | 1,178,407 |
| 2023-06-07 | $0.34 | $0.43 | $0.32 | $0.39 | $0.39 | 2,036,018 |
| 2023-06-06 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 319,431 |
| 2023-06-05 | $0.39 | $0.40 | $0.34 | $0.35 | $0.35 | 264,700 |
| 2023-06-02 | $0.36 | $0.42 | $0.33 | $0.38 | $0.38 | 1,950,963 |
| 2023-06-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 121,813 |
| 2023-05-31 | $0.35 | $0.37 | $0.32 | $0.34 | $0.34 | 254,179 |
| 2023-05-30 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 303,440 |
| 2023-05-26 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 451,415 |
| 2023-05-25 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 523,154 |
| 2023-05-24 | $0.32 | $0.44 | $0.32 | $0.40 | $0.40 | 2,564,140 |
| 2023-05-23 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 76,766 |
| 2023-05-22 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 325,974 |
| 2023-05-19 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 166,073 |
| 2023-05-18 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 158,087 |
| 2023-05-17 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 129,290 |
| 2023-05-16 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 187,784 |
| 2023-05-15 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 325,577 |
| 2023-05-12 | $0.32 | $0.35 | $0.27 | $0.30 | $0.30 | 1,074,681 |
| 2023-05-11 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 620,480 |
| 2023-05-10 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 415,359 |
| 2023-05-09 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 247,572 |
| 2023-05-08 | $0.36 | $0.43 | $0.33 | $0.37 | $0.37 | 1,068,649 |
| 2023-05-05 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 221,975 |
| 2023-05-04 | $0.37 | $0.39 | $0.34 | $0.38 | $0.38 | 238,475 |
| 2023-05-03 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 462,169 |
| 2023-05-02 | $0.42 | $0.50 | $0.38 | $0.41 | $0.41 | 1,178,174 |
| 2023-05-01 | $0.39 | $0.54 | $0.35 | $0.41 | $0.41 | 3,379,530 |
| 2023-04-28 | $0.36 | $0.46 | $0.33 | $0.36 | $0.36 | 2,342,928 |
| 2023-04-27 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 239,466 |
| 2023-04-26 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 63,606 |
| 2023-04-25 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 211,152 |
| 2023-04-24 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 297,175 |
| 2023-04-21 | $0.34 | $0.39 | $0.33 | $0.33 | $0.33 | 246,550 |
| 2023-04-20 | $0.36 | $0.40 | $0.34 | $0.37 | $0.37 | 180,426 |
| 2023-04-19 | $0.39 | $0.41 | $0.35 | $0.36 | $0.36 | 125,864 |
| 2023-04-18 | $0.42 | $0.45 | $0.38 | $0.39 | $0.39 | 502,391 |
| 2023-04-17 | $0.35 | $0.44 | $0.33 | $0.42 | $0.42 | 1,189,727 |
| 2023-04-14 | $0.32 | $0.48 | $0.32 | $0.35 | $0.35 | 384,795 |
| 2023-04-13 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 92,624 |
| 2023-04-12 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 75,750 |
| 2023-04-11 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 29,363 |
| 2023-04-10 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 35,969 |
| 2023-04-06 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 107,812 |
| 2023-04-05 | $0.37 | $0.52 | $0.34 | $0.34 | $0.34 | 1,378,445 |
| 2023-04-04 | $0.37 | $0.41 | $0.36 | $0.37 | $0.37 | 30,658 |
| 2023-04-03 | $0.37 | $0.41 | $0.36 | $0.39 | $0.39 | 49,652 |
| 2023-03-31 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 44,590 |
| 2023-03-30 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 166,976 |
| 2023-03-29 | $0.37 | $0.40 | $0.34 | $0.38 | $0.38 | 193,662 |
| 2023-03-28 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 43,134 |
| 2023-03-27 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 45,683 |
| 2023-03-24 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 73,912 |
| 2023-03-23 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 71,907 |
| 2023-03-22 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 194,621 |
| 2023-03-21 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 188,648 |
| 2023-03-20 | $0.42 | $0.44 | $0.36 | $0.40 | $0.40 | 90,790 |
| 2023-03-17 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 73,644 |
| 2023-03-16 | $0.44 | $0.47 | $0.40 | $0.42 | $0.42 | 100,416 |
| 2023-03-15 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 92,066 |
| 2023-03-14 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 35,230 |
| 2023-03-13 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 176,576 |
| 2023-03-10 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 133,445 |
| 2023-03-09 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 147,820 |
| 2023-03-08 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 103,289 |
| 2023-03-07 | $0.61 | $0.63 | $0.57 | $0.60 | $0.60 | 160,661 |
| 2023-03-06 | $0.59 | $0.69 | $0.57 | $0.63 | $0.63 | 430,189 |
| 2023-03-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,576,610 |
| 2023-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,839,195 |
| 2023-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,421,784 |
| 2023-02-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,576,724 |
| 2023-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,689,624 |
| 2023-02-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,659,173 |
| 2023-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 555,818 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 777,156 |
| 2023-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,238,349 |
| 2023-02-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 703,351 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 902,564 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 448,701 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 530,783 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 810,938 |
| 2023-02-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 832,549 |
| 2023-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,063,107 |
| 2023-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 826,284 |
| 2023-02-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,095,229 |
| 2023-02-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,585,433 |
| 2023-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 957,705 |
| 2023-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,665,282 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,627,648 |
| 2023-01-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 927,252 |
| 2023-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,160,692 |
| 2023-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,242,430 |
| 2023-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,987,310 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 737,203 |
| 2023-01-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,451,145 |
| 2023-01-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,204,330 |
| 2023-01-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,982,309 |
| 2023-01-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 832,441 |
| 2023-01-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,596,242 |
| 2023-01-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,174,557 |
| 2023-01-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,018,618 |
| 2023-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,764,817 |
| 2023-01-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,418,450 |
| 2023-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 859,360 |
| 2023-01-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,896,680 |
| 2023-01-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,325,210 |
| 2023-01-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 2,743,030 |
| 2023-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,833,278 |
| 2023-01-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,763,859 |
| 2022-12-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,430,802 |
| 2022-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,133,348 |
| 2022-12-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,503,892 |
| 2022-12-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,075,191 |
| 2022-12-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 397,415 |
| 2022-12-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 944,802 |
| 2022-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,298,003 |
| 2022-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 884,059 |
| 2022-12-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,722,191 |
| 2022-12-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,304,273 |
| 2022-12-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,333,970 |
| 2022-12-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 2,773,538 |
| 2022-12-13 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 11,543,435 |
| 2022-12-12 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 17,545,354 |
| 2022-12-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,276,498 |
| 2022-12-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,114,199 |
| 2022-12-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,185,715 |
| 2022-12-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,268,618 |
| 2022-12-05 | $0.13 | $0.25 | $0.13 | $0.16 | $0.16 | 53,504,565 |
| 2022-12-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 331,395 |
| 2022-12-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 404,551 |
| 2022-11-30 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,460,543 |
| 2022-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,573,101 |
| 2022-11-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 101,021 |
| 2022-11-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 209,429 |
| 2022-11-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 108,033 |
| 2022-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 166,372 |
| 2022-11-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 414,702 |
| 2022-11-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 324,282 |
| 2022-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 66,078 |
| 2022-11-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 65,708 |
| 2022-11-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 118,530 |
| 2022-11-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 88,461 |
| 2022-11-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 149,423 |
| 2022-11-10 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 150,851 |
| 2022-11-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 249,258 |
| 2022-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 120,240 |
| 2022-11-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 201,792 |
| 2022-11-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 58,674 |
| 2022-11-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 243,183 |
| 2022-11-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,486 |
| 2022-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 220,302 |
| 2022-10-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 163,479 |
| 2022-10-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 132,990 |
| 2022-10-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 193,240 |
| 2022-10-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 196,834 |
| 2022-10-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 88,264 |
| 2022-10-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 498,410 |
| 2022-10-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 199,892 |
| 2022-10-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 501,909 |
| 2022-10-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,254,309 |
| 2022-10-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 190,565 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81,765 |
| 2022-10-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 252,364 |
| 2022-10-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 839,863 |
| 2022-10-12 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 761,694 |
| 2022-10-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 86,638 |
| 2022-10-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 102,482 |
| 2022-10-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 170,527 |
| 2022-10-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 227,256 |
| 2022-10-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 128,504 |
| 2022-10-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 213,518 |
| 2022-10-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 155,171 |
| 2022-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,988 |
| 2022-09-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 58,382 |
| 2022-09-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 126,915 |
| 2022-09-27 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 763,264 |
| 2022-09-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 184,196 |
| 2022-09-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 147,809 |
| 2022-09-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 383,698 |
| 2022-09-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 350,938 |
| 2022-09-20 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 91,623 |
| 2022-09-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 172,200 |
| 2022-09-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 105,849 |
| 2022-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 53,156 |
| 2022-09-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 152,709 |
| 2022-09-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 105,429 |
| 2022-09-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 59,418 |
| 2022-09-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 189,092 |
| 2022-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 68,031 |
| 2022-09-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 88,899 |
| 2022-09-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,159 |
| 2022-09-02 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 47,496 |
| 2022-09-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 121,450 |
| 2022-08-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 100,826 |
| 2022-08-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 54,815 |
| 2022-08-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 98,354 |
| 2022-08-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 150,560 |
| 2022-08-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 239,054 |
| 2022-08-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 102,856 |
| 2022-08-23 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 443,260 |
| 2022-08-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 560,675 |
| 2022-08-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 74,745 |
| 2022-08-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 137,447 |
| 2022-08-17 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 159,229 |
| 2022-08-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 185,539 |
| 2022-08-15 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 166,246 |
| 2022-08-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 111,422 |
| 2022-08-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 631,390 |
| 2022-08-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 402,031 |
| 2022-08-09 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 329,307 |
| 2022-08-08 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 674,178 |
| 2022-08-05 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 190,842 |
| 2022-08-04 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 1,590,402 |
| 2022-08-03 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 1,285,502 |
| 2022-08-02 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 1,248,409 |
| 2022-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 54,426 |
| 2022-07-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 70,182 |
| 2022-07-28 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 440,991 |
| 2022-07-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 420,660 |
| 2022-07-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 22,347 |
| 2022-07-25 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 267,538 |
| 2022-07-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,644 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 53,998 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 79,589 |
| 2022-07-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 100,326 |
| 2022-07-18 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 285,858 |
| 2022-07-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 109,895 |
| 2022-07-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 174,338 |
| 2022-07-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 89,759 |
| 2022-07-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 126,532 |
| 2022-07-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 255,154 |
| 2022-07-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 68,753 |
| 2022-07-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 192,553 |
| 2022-07-06 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 1,028,356 |
| 2022-07-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 883,961 |
| 2022-07-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 142,793 |
| 2022-06-30 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 108,076 |
| 2022-06-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 147,032 |
| 2022-06-28 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 287,925 |
| 2022-06-27 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 170,183 |
| 2022-06-24 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 269,623 |
| 2022-06-23 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 637,166 |
| 2022-06-22 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 229,181 |
| 2022-06-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 107,999 |
| 2022-06-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 104,151 |
| 2022-06-16 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 366,314 |
| 2022-06-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 294,938 |
| 2022-06-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 208,667 |
| 2022-06-13 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 217,395 |
| 2022-06-10 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 1,099,741 |
| 2022-06-09 | $0.24 | $0.41 | $0.24 | $0.26 | $0.26 | 2,253,570 |
| 2022-06-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 146,635 |
| 2022-06-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 57,543 |
| 2022-06-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 164,857 |
| 2022-06-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 125,200 |
| 2022-06-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 102,684 |
| 2022-06-01 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 277,675 |
| 2022-05-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 66,887 |
| 2022-05-27 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 93,160 |
| 2022-05-26 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 27,084 |
| 2022-05-25 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 79,572 |
| 2022-05-24 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 187,568 |
| 2022-05-23 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 96,936 |
| 2022-05-20 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 24,435 |
| 2022-05-19 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 51,258 |
| 2022-05-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 40,651 |
| 2022-05-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 53,012 |
| 2022-05-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 116,102 |
| 2022-05-13 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 198,871 |
| 2022-05-12 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 259,470 |
| 2022-05-11 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 385,744 |
| 2022-05-10 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 191,055 |
| 2022-05-09 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 147,488 |
| 2022-05-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 82,332 |
| 2022-05-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 116,256 |
| 2022-05-04 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 44,270 |
| 2022-05-03 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 190,021 |
| 2022-05-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 219,892 |
| 2022-04-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 107,959 |
| 2022-04-28 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 91,998 |
| 2022-04-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 59,746 |
| 2022-04-26 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 209,821 |
| 2022-04-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 119,322 |
| 2022-04-22 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 116,103 |
| 2022-04-21 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 132,604 |
| 2022-04-20 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 345,995 |
| 2022-04-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 118,833 |
| 2022-04-18 | $0.33 | $0.35 | $0.28 | $0.30 | $0.30 | 306,171 |
| 2022-04-14 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 128,612 |
| 2022-04-13 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 77,106 |
| 2022-04-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 77,478 |
| 2022-04-11 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 312,303 |
| 2022-04-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 159,207 |
| 2022-04-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 61,634 |
| 2022-04-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 54,330 |
| 2022-04-05 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 64,524 |
| 2022-04-04 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 93,887 |
| 2022-04-01 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 426,824 |
| 2022-03-31 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 133,410 |
| 2022-03-30 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 105,352 |
| 2022-03-29 | $0.39 | $0.44 | $0.38 | $0.41 | $0.41 | 904,051 |
| 2022-03-28 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 816,718 |
| 2022-03-25 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 115,882 |
| 2022-03-24 | $0.43 | $0.46 | $0.38 | $0.40 | $0.40 | 393,370 |
| 2022-03-23 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 180,803 |
| 2022-03-22 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 132,512 |
| 2022-03-21 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 77,920 |
| 2022-03-18 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 192,769 |
| 2022-03-17 | $0.44 | $0.44 | $0.35 | $0.40 | $0.40 | 84,765 |
| 2022-03-16 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 276,938 |
| 2022-03-15 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 166,048 |
| 2022-03-14 | $0.38 | $0.40 | $0.34 | $0.37 | $0.37 | 93,260 |
| 2022-03-11 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 31,654 |
| 2022-03-10 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 73,504 |
| 2022-03-09 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 78,303 |
| 2022-03-08 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 123,492 |
| 2022-03-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 153,124 |
| 2022-03-04 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 111,895 |
| 2022-03-03 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 95,606 |
| 2022-03-02 | $0.43 | $0.48 | $0.42 | $0.44 | $0.44 | 571,417 |
| 2022-03-01 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 82,573 |
| 2022-02-28 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 76,398 |
| 2022-02-25 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 21,458 |
| 2022-02-24 | $0.40 | $0.45 | $0.39 | $0.42 | $0.42 | 155,682 |
| 2022-02-23 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 61,338 |
| 2022-02-22 | $0.41 | $0.52 | $0.41 | $0.44 | $0.44 | 526,576 |
| 2022-02-18 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 76,107 |
| 2022-02-17 | $0.47 | $0.48 | $0.42 | $0.43 | $0.43 | 104,990 |
| 2022-02-16 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 124,771 |
| 2022-02-15 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 103,910 |
| 2022-02-14 | $0.46 | $0.47 | $0.40 | $0.41 | $0.41 | 193,301 |
| 2022-02-11 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 68,579 |
| 2022-02-10 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 86,462 |
| 2022-02-09 | $0.43 | $0.49 | $0.42 | $0.47 | $0.47 | 177,505 |
| 2022-02-08 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 56,097 |
| 2022-02-07 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 125,237 |
| 2022-02-04 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 214,983 |
| 2022-02-03 | $0.41 | $0.50 | $0.40 | $0.50 | $0.50 | 231,903 |
| 2022-02-02 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 133,242 |
| 2022-02-01 | $0.41 | $0.44 | $0.38 | $0.42 | $0.42 | 79,115 |
| 2022-01-31 | $0.38 | $0.43 | $0.36 | $0.41 | $0.41 | 173,580 |
| 2022-01-28 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 338,276 |
| 2022-01-27 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 255,689 |
| 2022-01-26 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 171,542 |
| 2022-01-25 | $0.34 | $0.43 | $0.34 | $0.37 | $0.37 | 165,728 |
| 2022-01-24 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 183,953 |
| 2022-01-21 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 288,004 |
| 2022-01-20 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 104,746 |
| 2022-01-19 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 227,963 |
| 2022-01-18 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 66,229 |
| 2022-01-14 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 674,350 |
| 2022-01-13 | $0.43 | $0.46 | $0.41 | $0.41 | $0.41 | 119,391 |
| 2022-01-12 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 112,314 |
| 2022-01-11 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 183,770 |
| 2022-01-10 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 58,662 |
| 2022-01-07 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 128,442 |
| 2022-01-06 | $0.43 | $0.45 | $0.38 | $0.41 | $0.41 | 277,593 |
| 2022-01-05 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 235,784 |
| 2022-01-04 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 180,993 |
| 2022-01-03 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 335,669 |
| 2021-12-31 | $0.47 | $0.50 | $0.44 | $0.48 | $0.48 | 383,616 |
| 2021-12-30 | $0.48 | $0.52 | $0.47 | $0.50 | $0.50 | 871,450 |
| 2021-12-29 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 410,909 |
| 2021-12-28 | $0.43 | $0.49 | $0.42 | $0.47 | $0.47 | 664,704 |
| 2021-12-27 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 217,662 |
| 2021-12-23 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 48,268 |
| 2021-12-22 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 83,820 |
| 2021-12-21 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 193,296 |
| 2021-12-20 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 145,124 |
| 2021-12-17 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 45,406 |
| 2021-12-16 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 97,963 |
| 2021-12-15 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 191,238 |
| 2021-12-14 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 127,647 |
| 2021-12-13 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 143,372 |
| 2021-12-10 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 59,714 |
| 2021-12-09 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 109,755 |
| 2021-12-08 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 108,446 |
| 2021-12-07 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 373,628 |
| 2021-12-06 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 173,579 |
| 2021-12-03 | $0.52 | $0.54 | $0.46 | $0.47 | $0.47 | 333,703 |
| 2021-12-02 | $0.56 | $0.59 | $0.52 | $0.53 | $0.53 | 302,496 |
| 2021-12-01 | $0.60 | $0.61 | $0.55 | $0.55 | $0.55 | 520,556 |
| 2021-11-30 | $0.65 | $0.65 | $0.56 | $0.62 | $0.62 | 810,513 |
| 2021-11-29 | $0.54 | $0.67 | $0.53 | $0.65 | $0.65 | 1,612,142 |
| 2021-11-26 | $0.57 | $0.59 | $0.53 | $0.54 | $0.54 | 654,315 |
| 2021-11-24 | $0.51 | $0.61 | $0.51 | $0.56 | $0.56 | 611,098 |
| 2021-11-23 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 200,327 |
| 2021-11-22 | $0.56 | $0.57 | $0.51 | $0.53 | $0.53 | 253,767 |
| 2021-11-19 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 209,040 |
| 2021-11-18 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 185,070 |
| 2021-11-17 | $0.61 | $0.68 | $0.58 | $0.60 | $0.60 | 366,032 |
| 2021-11-16 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 512,082 |
| 2021-11-15 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 292,608 |
| 2021-11-12 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 250,671 |
| 2021-11-11 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 100,037 |
| 2021-11-10 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 206,092 |
| 2021-11-09 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 198,200 |
| 2021-11-08 | $0.62 | $0.69 | $0.59 | $0.64 | $0.64 | 803,708 |
| 2021-11-05 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 391,444 |
| 2021-11-04 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 330,626 |
| 2021-11-03 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 651,439 |
| 2021-11-02 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 480,781 |
| 2021-11-01 | $0.61 | $0.67 | $0.60 | $0.63 | $0.63 | 809,823 |
| 2021-10-29 | $0.63 | $0.67 | $0.61 | $0.65 | $0.65 | 1,622,136 |
| 2021-10-28 | $0.74 | $0.74 | $0.65 | $0.68 | $0.68 | 8,045,531 |
| 2021-10-27 | $0.69 | $0.78 | $0.63 | $0.65 | $0.65 | 27,326,894 |
| 2021-10-26 | $0.57 | $0.79 | $0.57 | $0.64 | $0.64 | 8,609,252 |
| 2021-10-25 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 261,680 |
| 2021-10-22 | $0.56 | $0.61 | $0.53 | $0.58 | $0.58 | 777,395 |
| 2021-10-21 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 119,720 |
| 2021-10-20 | $0.55 | $0.65 | $0.54 | $0.57 | $0.57 | 612,178 |
| 2021-10-19 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 65,245 |
| 2021-10-18 | $0.55 | $0.59 | $0.54 | $0.58 | $0.58 | 602,239 |
| 2021-10-15 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 130,860 |
| 2021-10-14 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 149,732 |
| 2021-10-13 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 112,559 |
| 2021-10-12 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 115,866 |
| 2021-10-11 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 136,889 |
| 2021-10-08 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 303,087 |
| 2021-10-07 | $0.52 | $0.62 | $0.52 | $0.59 | $0.59 | 1,184,746 |
| 2021-10-06 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 131,135 |
| 2021-10-05 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 103,385 |
| 2021-10-04 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 227,563 |
| 2021-10-01 | $0.58 | $0.58 | $0.51 | $0.54 | $0.54 | 184,656 |
| 2021-09-30 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 351,605 |
| 2021-09-29 | $0.61 | $0.61 | $0.52 | $0.53 | $0.53 | 468,581 |
| 2021-09-28 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 409,943 |
| 2021-09-27 | $0.60 | $0.65 | $0.57 | $0.61 | $0.61 | 446,227 |
| 2021-09-24 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 192,567 |
| 2021-09-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 82,453 |
| 2021-09-22 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 120,856 |
| 2021-09-21 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 125,736 |
| 2021-09-20 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 204,771 |
| 2021-09-17 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 98,746 |
| 2021-09-16 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 224,196 |
| 2021-09-15 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 96,923 |
| 2021-09-14 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 210,935 |
| 2021-09-13 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 211,307 |
| 2021-09-10 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 368,352 |
| 2021-09-09 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 126,261 |
| 2021-09-08 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 124,350 |
| 2021-09-07 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 164,090 |
| 2021-09-03 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 225,780 |
| 2021-09-02 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 309,925 |
| 2021-09-01 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 629,962 |
| 2021-08-31 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 481,342 |
| 2021-08-30 | $0.68 | $0.72 | $0.67 | $0.68 | $0.68 | 800,996 |
| 2021-08-27 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 325,414 |
| 2021-08-26 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 281,779 |
| 2021-08-25 | $0.71 | $0.74 | $0.69 | $0.73 | $0.73 | 362,179 |
| 2021-08-24 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 504,914 |
| 2021-08-23 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 539,105 |
| 2021-08-20 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 913,724 |
| 2021-08-19 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 150,807 |
| 2021-08-18 | $0.72 | $0.76 | $0.71 | $0.74 | $0.74 | 356,277 |
| 2021-08-17 | $0.75 | $0.80 | $0.70 | $0.71 | $0.71 | 349,607 |
| 2021-08-16 | $0.88 | $0.88 | $0.74 | $0.74 | $0.74 | 1,206,333 |
| 2021-08-13 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 375,270 |
| 2021-08-12 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 924,255 |
| 2021-08-11 | $0.91 | $0.92 | $0.84 | $0.87 | $0.87 | 441,783 |
| 2021-08-10 | $0.89 | $0.95 | $0.88 | $0.91 | $0.91 | 817,036 |
| 2021-08-09 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 583,911 |
| 2021-08-06 | $0.86 | $0.88 | $0.83 | $0.86 | $0.86 | 496,914 |
| 2021-08-05 | $0.93 | $0.95 | $0.85 | $0.88 | $0.88 | 2,085,955 |
| 2021-08-04 | $0.89 | $0.97 | $0.85 | $0.91 | $0.91 | 2,621,676 |
| 2021-08-03 | $0.79 | $0.93 | $0.79 | $0.88 | $0.88 | 4,197,613 |
| 2021-08-02 | $0.81 | $0.89 | $0.75 | $0.81 | $0.81 | 2,851,503 |
| 2021-07-30 | $0.75 | $0.96 | $0.73 | $0.81 | $0.81 | 12,810,277 |
| 2021-07-29 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 676,944 |
| 2021-07-28 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 205,198 |
| 2021-07-27 | $0.70 | $0.75 | $0.69 | $0.71 | $0.71 | 1,011,900 |
| 2021-07-26 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 282,554 |
| 2021-07-23 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 486,551 |
| 2021-07-22 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 388,583 |
| 2021-07-21 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 553,878 |
| 2021-07-20 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 398,202 |
| 2021-07-19 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 854,097 |
| 2021-07-16 | $0.72 | $0.85 | $0.70 | $0.71 | $0.71 | 5,547,618 |
| 2021-07-15 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 237,544 |
| 2021-07-14 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 969,169 |
| 2021-07-13 | $0.69 | $0.75 | $0.68 | $0.73 | $0.73 | 600,861 |
| 2021-07-12 | $0.71 | $0.75 | $0.67 | $0.70 | $0.70 | 1,554,595 |
| 2021-07-09 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 391,523 |
| 2021-07-08 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 339,539 |
| 2021-07-07 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 590,244 |
| 2021-07-06 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 230,313 |
| 2021-07-02 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 159,055 |
| 2021-07-01 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 148,016 |
| 2021-06-30 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 281,945 |
| 2021-06-29 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 318,778 |
| 2021-06-28 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 294,493 |
| 2021-06-25 | $0.74 | $0.77 | $0.72 | $0.73 | $0.73 | 409,817 |
| 2021-06-24 | $0.71 | $0.85 | $0.71 | $0.74 | $0.74 | 2,944,720 |
| 2021-06-23 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 133,322 |
| 2021-06-22 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 232,573 |
| 2021-06-21 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 211,397 |
| 2021-06-18 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 182,937 |
| 2021-06-17 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 180,144 |
| 2021-06-16 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 200,153 |
| 2021-06-15 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 501,785 |
| 2021-06-14 | $0.72 | $0.79 | $0.71 | $0.76 | $0.76 | 794,966 |
| 2021-06-11 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 518,085 |
| 2021-06-10 | $0.71 | $0.75 | $0.69 | $0.72 | $0.72 | 1,621,413 |
| 2021-06-09 | $0.68 | $0.76 | $0.68 | $0.72 | $0.72 | 999,720 |
| 2021-06-08 | $0.73 | $0.74 | $0.69 | $0.71 | $0.71 | 848,288 |
| 2021-06-07 | $0.73 | $0.77 | $0.72 | $0.74 | $0.74 | 666,486 |
| 2021-06-04 | $0.74 | $0.82 | $0.70 | $0.75 | $0.75 | 1,989,130 |
| 2021-06-03 | $0.83 | $0.86 | $0.73 | $0.74 | $0.74 | 3,027,173 |
| 2021-06-02 | $0.60 | $1.12 | $0.60 | $0.86 | $0.86 | 20,370,842 |
| 2021-06-01 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 421,090 |
| 2021-05-28 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 262,849 |
| 2021-05-27 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 1,150,084 |
| 2021-05-26 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 217,074 |
| 2021-05-25 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 596,540 |
| 2021-05-24 | $0.60 | $0.63 | $0.57 | $0.57 | $0.57 | 918,257 |
| 2021-05-21 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 203,806 |
| 2021-05-20 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 160,768 |
| 2021-05-19 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 469,393 |
| 2021-05-18 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 284,997 |
| 2021-05-17 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 234,430 |
| 2021-05-14 | $0.57 | $0.63 | $0.56 | $0.58 | $0.58 | 354,739 |
| 2021-05-13 | $0.65 | $0.65 | $0.57 | $0.58 | $0.58 | 333,799 |
| 2021-05-12 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 555,134 |
| 2021-05-11 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 278,746 |
| 2021-05-10 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 319,633 |
| 2021-05-07 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 333,334 |
| 2021-05-06 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 265,702 |
| 2021-05-05 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 319,553 |
| 2021-05-04 | $0.68 | $0.72 | $0.62 | $0.67 | $0.67 | 1,092,524 |
| 2021-05-03 | $0.77 | $0.79 | $0.62 | $0.68 | $0.68 | 1,338,051 |
| 2021-04-30 | $0.80 | $0.83 | $0.73 | $0.77 | $0.77 | 391,400 |
| 2021-04-29 | $0.82 | $0.84 | $0.78 | $0.83 | $0.83 | 463,250 |
| 2021-04-28 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 265,538 |
| 2021-04-27 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 517,437 |
| 2021-04-26 | $0.85 | $0.88 | $0.80 | $0.84 | $0.84 | 1,111,204 |
| 2021-04-23 | $0.74 | $0.85 | $0.73 | $0.85 | $0.85 | 1,227,953 |
| 2021-04-22 | $0.71 | $0.78 | $0.71 | $0.75 | $0.75 | 457,094 |
| 2021-04-21 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 461,926 |
| 2021-04-20 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 425,980 |
| 2021-04-19 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 650,599 |
| 2021-04-16 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 607,442 |
| 2021-04-15 | $0.81 | $0.81 | $0.66 | $0.69 | $0.69 | 1,816,185 |
| 2021-04-14 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 627,040 |
| 2021-04-13 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 503,640 |
| 2021-04-12 | $0.87 | $0.90 | $0.79 | $0.82 | $0.82 | 974,425 |
| 2021-04-09 | $0.93 | $0.93 | $0.85 | $0.88 | $0.88 | 713,552 |
| 2021-04-08 | $0.94 | $0.95 | $0.90 | $0.93 | $0.93 | 431,763 |
| 2021-04-07 | $0.93 | $0.98 | $0.90 | $0.92 | $0.92 | 1,083,241 |
| 2021-04-06 | $0.99 | $1.03 | $0.94 | $0.96 | $0.96 | 1,484,231 |
| 2021-04-05 | $0.94 | $1.00 | $0.88 | $0.99 | $0.99 | 2,383,795 |
| 2021-04-01 | $0.81 | $1.10 | $0.81 | $0.94 | $0.94 | 8,067,143 |
| 2021-03-31 | $0.92 | $0.92 | $0.83 | $0.84 | $0.84 | 3,196,154 |
| 2021-03-30 | $0.98 | $0.99 | $0.86 | $0.94 | $0.94 | 6,704,009 |
| 2021-03-29 | $1.53 | $1.63 | $1.05 | $1.14 | $1.14 | 70,864,417 |
| 2021-03-26 | $0.81 | $0.86 | $0.81 | $0.83 | $0.83 | 1,505,925 |
| 2021-03-25 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 227,427 |
| 2021-03-24 | $0.91 | $0.94 | $0.83 | $0.83 | $0.83 | 378,657 |
| 2021-03-23 | $0.98 | $0.99 | $0.91 | $0.93 | $0.93 | 189,725 |
| 2021-03-22 | $1.05 | $1.06 | $0.97 | $0.98 | $0.98 | 257,955 |
| 2021-03-19 | $0.96 | $1.04 | $0.95 | $1.04 | $1.04 | 236,570 |
| 2021-03-18 | $0.98 | $1.01 | $0.97 | $0.97 | $0.97 | 253,361 |
| 2021-03-17 | $0.96 | $1.05 | $0.96 | $1.01 | $1.01 | 338,555 |
| 2021-03-16 | $1.00 | $1.05 | $0.95 | $1.02 | $1.02 | 768,950 |
| 2021-03-15 | $0.89 | $1.00 | $0.89 | $0.99 | $0.99 | 789,270 |
| 2021-03-12 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 194,239 |
| 2021-03-11 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 365,340 |
| 2021-03-10 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 396,579 |
| 2021-03-09 | $0.85 | $0.91 | $0.83 | $0.89 | $0.89 | 724,610 |
| 2021-03-08 | $0.78 | $0.85 | $0.78 | $0.83 | $0.83 | 317,801 |
| 2021-03-05 | $0.76 | $0.79 | $0.71 | $0.78 | $0.78 | 451,364 |
| 2021-03-04 | $0.80 | $0.85 | $0.76 | $0.77 | $0.77 | 657,493 |
| 2021-03-03 | $0.91 | $0.96 | $0.88 | $0.88 | $0.88 | 252,856 |
| 2021-03-02 | $0.99 | $1.00 | $0.91 | $0.93 | $0.93 | 276,722 |
| 2021-03-01 | $0.90 | $1.07 | $0.88 | $0.99 | $0.99 | 876,394 |
| 2021-02-26 | $0.90 | $0.92 | $0.84 | $0.89 | $0.89 | 510,804 |
| 2021-02-25 | $0.95 | $0.98 | $0.91 | $0.92 | $0.92 | 714,360 |
| 2021-02-24 | $0.98 | $1.02 | $0.96 | $1.00 | $1.00 | 678,898 |
| 2021-02-23 | $0.93 | $1.20 | $0.80 | $1.01 | $1.01 | 3,393,735 |
| 2021-02-22 | $1.04 | $1.08 | $1.02 | $1.02 | $1.02 | 778,843 |
| 2021-02-19 | $1.08 | $1.13 | $1.03 | $1.11 | $1.11 | 1,394,285 |
| 2021-02-18 | $1.23 | $1.23 | $1.09 | $1.14 | $1.14 | 1,128,548 |
| 2021-02-17 | $1.22 | $1.31 | $1.13 | $1.28 | $1.28 | 2,352,015 |
| 2021-02-16 | $1.15 | $1.23 | $1.07 | $1.23 | $1.23 | 2,861,993 |
| 2021-02-12 | $1.05 | $1.14 | $1.02 | $1.14 | $1.14 | 1,467,148 |
| 2021-02-11 | $1.17 | $1.18 | $1.04 | $1.07 | $1.07 | 2,286,128 |
| 2021-02-10 | $1.24 | $1.27 | $1.04 | $1.19 | $1.19 | 3,369,470 |
| 2021-02-09 | $0.99 | $1.10 | $0.96 | $1.09 | $1.09 | 3,164,329 |
| 2021-02-08 | $0.81 | $1.00 | $0.81 | $0.93 | $0.93 | 4,386,524 |
| 2021-02-05 | $0.80 | $0.85 | $0.76 | $0.82 | $0.82 | 2,242,330 |
| 2021-02-04 | $0.73 | $0.97 | $0.73 | $0.85 | $0.85 | 10,154,825 |
| 2021-02-03 | $0.71 | $0.75 | $0.69 | $0.73 | $0.73 | 1,046,671 |
| 2021-02-02 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 598,235 |
| 2021-02-01 | $0.70 | $0.85 | $0.69 | $0.74 | $0.74 | 4,530,185 |
| 2021-01-29 | $0.74 | $0.77 | $0.68 | $0.71 | $0.71 | 1,493,473 |
| 2021-01-28 | $0.70 | $0.83 | $0.70 | $0.73 | $0.73 | 4,407,462 |
| 2021-01-27 | $0.70 | $0.75 | $0.69 | $0.69 | $0.69 | 1,017,983 |
| 2021-01-26 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 1,391,036 |
| 2021-01-25 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 2,077,041 |
| 2021-01-22 | $0.73 | $0.73 | $0.61 | $0.68 | $0.68 | 1,646,703 |
| 2021-01-21 | $0.72 | $0.77 | $0.71 | $0.74 | $0.74 | 2,084,476 |
| 2021-01-20 | $0.71 | $0.75 | $0.69 | $0.71 | $0.71 | 2,484,201 |
| 2021-01-19 | $0.67 | $0.71 | $0.65 | $0.70 | $0.70 | 815,078 |
| 2021-01-15 | $0.70 | $0.70 | $0.63 | $0.68 | $0.68 | 1,064,857 |
| 2021-01-14 | $0.66 | $0.75 | $0.66 | $0.70 | $0.70 | 2,242,354 |
| 2021-01-13 | $0.66 | $0.85 | $0.60 | $0.72 | $0.72 | 7,523,909 |
| 2021-01-12 | $0.67 | $0.75 | $0.60 | $0.65 | $0.65 | 2,505,234 |
| 2021-01-11 | $0.55 | $0.85 | $0.54 | $0.66 | $0.66 | 15,445,102 |
| 2021-01-08 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 657,707 |
| 2021-01-07 | $0.56 | $0.59 | $0.52 | $0.55 | $0.55 | 1,101,005 |
| 2021-01-06 | $0.57 | $0.62 | $0.52 | $0.57 | $0.57 | 2,885,742 |
| 2021-01-05 | $0.53 | $0.59 | $0.50 | $0.56 | $0.56 | 2,778,460 |
| 2021-01-04 | $0.44 | $0.52 | $0.44 | $0.49 | $0.49 | 1,300,242 |
| 2020-12-31 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 340,025 |
| 2020-12-30 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 291,574 |
| 2020-12-29 | $0.47 | $0.51 | $0.46 | $0.47 | $0.47 | 707,091 |
| 2020-12-28 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 1,949,235 |
| 2020-12-24 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 213,641 |
| 2020-12-23 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 1,498,285 |
| 2020-12-22 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 244,399 |
| 2020-12-21 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 202,396 |
| 2020-12-18 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 271,585 |
| 2020-12-17 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 230,456 |
| 2020-12-16 | $0.44 | $0.48 | $0.42 | $0.45 | $0.45 | 1,172,950 |
| 2020-12-15 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 173,374 |
| 2020-12-14 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 227,586 |
| 2020-12-11 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 282,141 |
| 2020-12-10 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 290,365 |
| 2020-12-09 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 285,903 |
| 2020-12-08 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 587,033 |
| 2020-12-07 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 546,006 |
| 2020-12-04 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 772,277 |
| 2020-12-03 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 951,734 |
| 2020-12-02 | $0.51 | $0.56 | $0.47 | $0.50 | $0.50 | 2,401,891 |
| 2020-12-01 | $0.45 | $0.54 | $0.43 | $0.53 | $0.53 | 2,339,321 |
| 2020-11-30 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 982,720 |
| 2020-11-27 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 490,377 |
| 2020-11-25 | $0.53 | $0.56 | $0.46 | $0.49 | $0.49 | 1,587,467 |
| 2020-11-24 | $0.42 | $0.60 | $0.40 | $0.55 | $0.55 | 3,508,041 |
| 2020-11-23 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 327,375 |
| 2020-11-20 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 239,771 |
| 2020-11-19 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 298,081 |
| 2020-11-18 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 132,649 |
| 2020-11-17 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 262,483 |
| 2020-11-16 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 223,216 |
| 2020-11-13 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 99,867 |
| 2020-11-12 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 215,408 |
| 2020-11-11 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 167,603 |
| 2020-11-10 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 290,927 |
| 2020-11-09 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 251,457 |
| 2020-11-06 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 224,590 |
| 2020-11-05 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 321,376 |
| 2020-11-04 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 151,875 |
| 2020-11-03 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 176,867 |
| 2020-11-02 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 131,800 |
| 2020-10-30 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 178,968 |
| 2020-10-29 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 265,564 |
| 2020-10-28 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 333,723 |
| 2020-10-27 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 271,426 |
| 2020-10-26 | $0.44 | $0.47 | $0.42 | $0.44 | $0.44 | 386,254 |
| 2020-10-23 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 446,187 |
| 2020-10-22 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 1,256,475 |
| 2020-10-21 | $0.55 | $0.56 | $0.47 | $0.50 | $0.50 | 3,741,949 |
| 2020-10-20 | $0.42 | $0.48 | $0.41 | $0.46 | $0.46 | 2,750,235 |
| 2020-10-19 | $0.42 | $0.44 | $0.38 | $0.41 | $0.41 | 830,621 |
| 2020-10-16 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 107,999 |
| 2020-10-15 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 163,653 |
| 2020-10-14 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 252,006 |
| 2020-10-13 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 242,693 |
| 2020-10-12 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 373,704 |
| 2020-10-09 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 83,956 |
| 2020-10-08 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 298,087 |
| 2020-10-07 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 108,097 |
| 2020-10-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 79,539 |
| 2020-10-05 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 95,157 |
| 2020-10-02 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 273,847 |
| 2020-10-01 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 101,216 |
| 2020-09-30 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 142,601 |
| 2020-09-29 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 1,232,647 |
| 2020-09-28 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 301,869 |
| 2020-09-25 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 219,503 |
| 2020-09-24 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 164,993 |
| 2020-09-23 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 79,054 |
| 2020-09-22 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 137,083 |
| 2020-09-21 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 490,508 |
| 2020-09-18 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 186,413 |
| 2020-09-17 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 268,078 |
| 2020-09-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 221,517 |
| 2020-09-15 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 217,979 |
| 2020-09-14 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 180,327 |
| 2020-09-11 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 116,067 |
| 2020-09-10 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 279,428 |
| 2020-09-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 118,783 |
| 2020-09-08 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 135,874 |
| 2020-09-04 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 452,987 |
| 2020-09-03 | $0.32 | $0.39 | $0.32 | $0.36 | $0.36 | 819,806 |
| 2020-09-02 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 679,851 |
| 2020-09-01 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 406,658 |
| 2020-08-31 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 255,392 |
| 2020-08-28 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 153,406 |
| 2020-08-27 | $0.41 | $0.43 | $0.37 | $0.41 | $0.41 | 334,334 |
| 2020-08-26 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 185,469 |
| 2020-08-25 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 209,632 |
| 2020-08-24 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 392,302 |
| 2020-08-21 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 451,570 |
| 2020-08-20 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 322,615 |
| 2020-08-19 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 340,707 |
| 2020-08-18 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 539,247 |
| 2020-08-17 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 744,846 |
| 2020-08-14 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 3,089,777 |
| 2020-08-13 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 1,107,634 |
| 2020-08-12 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 934,565 |
| 2020-08-11 | $0.50 | $0.60 | $0.49 | $0.54 | $0.54 | 5,253,994 |
| 2020-08-10 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 419,953 |
| 2020-08-07 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 387,398 |
| 2020-08-06 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 1,519,462 |
| 2020-08-05 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 434,917 |
| 2020-08-04 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 398,303 |
| 2020-08-03 | $0.48 | $0.55 | $0.47 | $0.50 | $0.50 | 1,440,991 |
| 2020-07-31 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 387,381 |
| 2020-07-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 404,371 |
| 2020-07-29 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 271,232 |
| 2020-07-28 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 449,069 |
| 2020-07-27 | $0.51 | $0.59 | $0.51 | $0.55 | $0.55 | 1,222,188 |
| 2020-07-24 | $0.55 | $0.55 | $0.49 | $0.53 | $0.53 | 487,926 |
| 2020-07-23 | $0.58 | $0.60 | $0.54 | $0.55 | $0.55 | 413,539 |
| 2020-07-22 | $0.58 | $0.61 | $0.56 | $0.58 | $0.58 | 1,384,227 |
| 2020-07-21 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 384,067 |
| 2020-07-20 | $0.57 | $0.58 | $0.53 | $0.56 | $0.56 | 867,653 |
| 2020-07-17 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 706,324 |
| 2020-07-16 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 777,962 |
| 2020-07-15 | $0.49 | $0.59 | $0.48 | $0.55 | $0.55 | 2,624,543 |
| 2020-07-14 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 528,027 |
| 2020-07-13 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 692,936 |
| 2020-07-10 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 989,024 |
| 2020-07-09 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 554,065 |
| 2020-07-08 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 672,136 |
| 2020-07-07 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 1,051,212 |
| 2020-07-06 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 882,504 |
| 2020-07-02 | $0.62 | $0.65 | $0.59 | $0.60 | $0.60 | 978,533 |
| 2020-07-01 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 1,195,953 |
| 2020-06-30 | $0.64 | $0.74 | $0.63 | $0.67 | $0.67 | 2,828,023 |
| 2020-06-29 | $0.69 | $0.74 | $0.64 | $0.69 | $0.69 | 4,322,285 |
| 2020-06-26 | $0.68 | $0.70 | $0.62 | $0.65 | $0.65 | 1,588,762 |
| 2020-06-25 | $0.61 | $0.77 | $0.58 | $0.71 | $0.71 | 7,538,405 |
| 2020-06-24 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 1,248,041 |
| 2020-06-23 | $0.63 | $0.65 | $0.59 | $0.63 | $0.63 | 2,873,284 |
| 2020-06-22 | $0.59 | $0.65 | $0.58 | $0.63 | $0.63 | 1,967,791 |
| 2020-06-19 | $0.64 | $0.65 | $0.56 | $0.60 | $0.60 | 2,442,808 |
| 2020-06-18 | $0.57 | $0.70 | $0.54 | $0.65 | $0.65 | 6,941,090 |
| 2020-06-17 | $0.59 | $0.60 | $0.54 | $0.57 | $0.57 | 1,173,627 |
| 2020-06-16 | $0.60 | $0.64 | $0.55 | $0.58 | $0.58 | 4,942,307 |
| 2020-06-15 | $0.52 | $0.68 | $0.51 | $0.65 | $0.65 | 7,739,468 |
| 2020-06-12 | $0.53 | $0.55 | $0.47 | $0.51 | $0.51 | 2,581,210 |
| 2020-06-11 | $0.50 | $0.58 | $0.46 | $0.50 | $0.50 | 5,259,489 |
| 2020-06-10 | $0.52 | $0.59 | $0.51 | $0.52 | $0.52 | 2,544,729 |
| 2020-06-09 | $0.44 | $0.61 | $0.44 | $0.54 | $0.54 | 8,635,741 |
| 2020-06-08 | $0.44 | $0.48 | $0.42 | $0.45 | $0.45 | 3,644,298 |
| 2020-06-05 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 842,003 |
| 2020-06-04 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 685,088 |
| 2020-06-03 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 664,261 |
| 2020-06-02 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 494,242 |
| 2020-06-01 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 489,152 |
| 2020-05-29 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 1,311,654 |
| 2020-05-28 | $0.45 | $0.52 | $0.44 | $0.47 | $0.47 | 4,607,733 |
| 2020-05-27 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 871,083 |
| 2020-05-26 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 1,004,673 |
| 2020-05-22 | $0.44 | $0.50 | $0.43 | $0.46 | $0.46 | 4,269,078 |
| 2020-05-21 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 489,000 |
| 2020-05-20 | $0.46 | $0.52 | $0.43 | $0.48 | $0.48 | 3,686,641 |
| 2020-05-19 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 378,800 |
| 2020-05-18 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 525,551 |
| 2020-05-15 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 716,059 |
| 2020-05-14 | $0.45 | $0.49 | $0.41 | $0.48 | $0.48 | 1,752,419 |
| 2020-05-13 | $0.47 | $0.49 | $0.43 | $0.46 | $0.46 | 611,614 |
| 2020-05-12 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 440,504 |
| 2020-05-11 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 686,194 |
| 2020-05-08 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 514,669 |
| 2020-05-07 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 818,365 |
| 2020-05-06 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 727,373 |
| 2020-05-05 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 417,117 |
| 2020-05-04 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 324,882 |
| 2020-05-01 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 440,784 |
| 2020-04-30 | $0.48 | $0.55 | $0.46 | $0.48 | $0.48 | 1,394,938 |
| 2020-04-29 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 283,298 |
| 2020-04-28 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 372,122 |
| 2020-04-27 | $0.46 | $0.50 | $0.45 | $0.47 | $0.47 | 1,172,522 |
| 2020-04-24 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 305,907 |
| 2020-04-23 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 862,446 |
| 2020-04-22 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 334,022 |
| 2020-04-21 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 881,061 |
| 2020-04-20 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 702,161 |
| 2020-04-17 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 697,502 |
| 2020-04-16 | $0.52 | $0.54 | $0.45 | $0.49 | $0.49 | 1,735,338 |
| 2020-04-15 | $0.79 | $0.80 | $0.50 | $0.57 | $0.57 | 14,196,617 |
| 2020-04-14 | $0.41 | $0.48 | $0.40 | $0.45 | $0.45 | 1,869,005 |
| 2020-04-13 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 380,301 |
| 2020-04-09 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 659,602 |
| 2020-04-08 | $0.42 | $0.45 | $0.39 | $0.41 | $0.41 | 1,118,511 |
| 2020-04-07 | $0.41 | $0.45 | $0.39 | $0.42 | $0.42 | 2,472,473 |
| 2020-04-06 | $0.38 | $0.42 | $0.36 | $0.39 | $0.39 | 646,333 |
| 2020-04-03 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 503,285 |
| 2020-04-02 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 382,708 |
| 2020-04-01 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 1,140,291 |
| 2020-03-31 | $0.41 | $0.55 | $0.35 | $0.50 | $0.50 | 2,348,899 |
| 2020-03-30 | $0.66 | $0.68 | $0.62 | $0.67 | $0.67 | 1,094,227 |
| 2020-03-27 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 762,607 |
| 2020-03-26 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 732,780 |
| 2020-03-25 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 727,720 |
| 2020-03-24 | $0.72 | $0.72 | $0.60 | $0.64 | $0.64 | 1,124,313 |
| 2020-03-23 | $0.58 | $0.75 | $0.57 | $0.66 | $0.66 | 2,679,782 |
| 2020-03-20 | $0.62 | $0.68 | $0.57 | $0.57 | $0.57 | 1,342,656 |
| 2020-03-19 | $0.55 | $0.63 | $0.51 | $0.62 | $0.62 | 1,706,760 |
| 2020-03-18 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 1,119,352 |
| 2020-03-17 | $0.56 | $0.66 | $0.55 | $0.58 | $0.58 | 1,985,412 |
| 2020-03-16 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 646,194 |
| 2020-03-13 | $0.62 | $0.71 | $0.55 | $0.56 | $0.56 | 1,469,197 |
| 2020-03-12 | $0.70 | $0.70 | $0.60 | $0.62 | $0.62 | 1,193,785 |
| 2020-03-11 | $0.60 | $0.76 | $0.58 | $0.74 | $0.74 | 4,490,029 |
| 2020-03-10 | $0.70 | $0.72 | $0.58 | $0.58 | $0.58 | 1,896,380 |
| 2020-03-09 | $0.84 | $0.84 | $0.65 | $0.69 | $0.69 | 2,684,401 |
| 2020-03-06 | $0.92 | $0.95 | $0.81 | $0.85 | $0.85 | 3,304,327 |
| 2020-03-05 | $0.92 | $1.07 | $0.85 | $0.90 | $0.90 | 7,037,317 |
| 2020-03-04 | $0.85 | $0.85 | $0.77 | $0.81 | $0.81 | 3,666,967 |
| 2020-03-03 | $0.95 | $0.99 | $0.75 | $0.88 | $0.88 | 9,634,304 |
| 2020-03-02 | $1.00 | $1.40 | $0.91 | $1.14 | $1.14 | 36,627,705 |
| 2020-02-28 | $0.74 | $0.79 | $0.55 | $0.57 | $0.57 | 7,581,574 |
| 2020-02-27 | $0.62 | $0.75 | $0.56 | $0.63 | $0.63 | 10,591,879 |
| 2020-02-26 | $0.51 | $0.56 | $0.46 | $0.56 | $0.56 | 5,153,447 |
| 2020-02-25 | $0.49 | $0.53 | $0.43 | $0.53 | $0.53 | 3,686,369 |
| 2020-02-24 | $0.48 | $0.60 | $0.48 | $0.50 | $0.50 | 5,574,373 |
| 2020-02-21 | $0.43 | $0.49 | $0.40 | $0.47 | $0.47 | 2,115,072 |
| 2020-02-20 | $0.41 | $0.45 | $0.39 | $0.43 | $0.43 | 1,607,844 |
| 2020-02-19 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 1,068,957 |
| 2020-02-18 | $0.46 | $0.47 | $0.40 | $0.42 | $0.42 | 1,680,755 |
| 2020-02-14 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,294,464 |
| 2020-02-13 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 1,534,165 |
| 2020-02-12 | $0.52 | $0.55 | $0.43 | $0.46 | $0.46 | 3,179,652 |
| 2020-02-11 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 1,749,939 |
| 2020-02-10 | $0.65 | $0.65 | $0.55 | $0.57 | $0.57 | 3,263,187 |
| 2020-02-07 | $0.53 | $0.69 | $0.51 | $0.66 | $0.66 | 8,418,782 |
| 2020-02-06 | $0.58 | $0.60 | $0.51 | $0.52 | $0.52 | 1,874,076 |
| 2020-02-05 | $0.56 | $0.72 | $0.48 | $0.59 | $0.59 | 4,819,543 |
| 2020-02-04 | $0.81 | $0.82 | $0.52 | $0.63 | $0.63 | 9,870,284 |
| 2020-02-03 | $0.75 | $0.96 | $0.68 | $0.92 | $0.92 | 35,448,456 |
| 2020-01-31 | $0.42 | $0.47 | $0.40 | $0.47 | $0.47 | 3,321,261 |
| 2020-01-30 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 1,891,102 |
| 2020-01-29 | $0.48 | $0.49 | $0.39 | $0.43 | $0.43 | 3,630,042 |
| 2020-01-28 | $0.42 | $0.55 | $0.42 | $0.45 | $0.45 | 9,175,073 |
| 2020-01-27 | $0.40 | $0.47 | $0.36 | $0.41 | $0.41 | 5,601,493 |
| 2020-01-24 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 1,195,059 |
| 2020-01-23 | $0.37 | $0.42 | $0.35 | $0.38 | $0.38 | 1,814,656 |
| 2020-01-22 | $0.40 | $0.44 | $0.31 | $0.42 | $0.42 | 5,780,377 |
| 2020-01-21 | $0.33 | $0.44 | $0.30 | $0.41 | $0.41 | 7,096,368 |
| 2020-01-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 280,668 |
| 2020-01-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 482,541 |
| 2020-01-15 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 920,859 |
| 2020-01-14 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 1,155,335 |
| 2020-01-13 | $0.38 | $0.38 | $0.31 | $0.35 | $0.35 | 1,871,095 |
| 2020-01-10 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 2,771,134 |
| 2020-01-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 492,022 |
| 2020-01-08 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 1,239,194 |
| 2020-01-07 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 907,367 |
| 2020-01-06 | $0.27 | $0.33 | $0.25 | $0.33 | $0.33 | 1,731,769 |
| 2020-01-03 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 1,845,833 |
| 2020-01-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 181,852 |
| 2019-12-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 128,085 |
| 2019-12-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 66,380 |
| 2019-12-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 73,183 |
| 2019-12-26 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 111,246 |
| 2019-12-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 23,197 |
| 2019-12-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 29,835 |
| 2019-12-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 56,330 |
| 2019-12-19 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 91,143 |
| 2019-12-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 87,747 |
| 2019-12-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 66,741 |
| 2019-12-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 95,072 |
| 2019-12-13 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 1,369,662 |
| 2019-12-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 131,180 |
| 2019-12-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 87,727 |
| 2019-12-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 76,272 |
| 2019-12-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 109,532 |
| 2019-12-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 39,734 |
| 2019-12-05 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 58,204 |
| 2019-12-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 58,405 |
| 2019-12-03 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 73,971 |
| 2019-12-02 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 80,629 |
| 2019-11-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 43,976 |
| 2019-11-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 100,551 |
| 2019-11-26 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 380,872 |
| 2019-11-25 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 44,440 |
| 2019-11-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 41,493 |
| 2019-11-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 34,136 |
| 2019-11-20 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 451,578 |
| 2019-11-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 39,942 |
| 2019-11-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 66,242 |
| 2019-11-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 68,899 |
| 2019-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 152,731 |
| 2019-11-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 44,617 |
| 2019-11-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 31,330 |
| 2019-11-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 43,649 |
| 2019-11-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 26,747 |
| 2019-11-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 41,178 |
| 2019-11-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 18,165 |
| 2019-11-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 77,534 |
| 2019-11-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 36,575 |
| 2019-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 37,870 |
| 2019-10-31 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 36,729 |
| 2019-10-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 58,987 |
| 2019-10-29 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 129,450 |
| 2019-10-28 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 67,492 |
| 2019-10-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 71,026 |
| 2019-10-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 43,074 |
| 2019-10-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 70,687 |
| 2019-10-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 128,434 |
| 2019-10-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 32,391 |
| 2019-10-18 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 71,002 |
| 2019-10-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 179,225 |
| 2019-10-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 269,885 |
| 2019-10-15 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 944,187 |
| 2019-10-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 410,871 |
| 2019-10-11 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 258,065 |
| 2019-10-10 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 81,726 |
| 2019-10-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 33,887 |
| 2019-10-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 20,755 |
| 2019-10-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,034 |
| 2019-10-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 23,715 |
| 2019-10-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 26,777 |
| 2019-10-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 58,401 |
| 2019-10-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 22,450 |
| 2019-09-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 204,704 |
| 2019-09-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 88,453 |
| 2019-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,718 |
| 2019-09-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 67,465 |
| 2019-09-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 66,774 |
| 2019-09-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 70,272 |
| 2019-09-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 92,296 |
| 2019-09-19 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 85,296 |
| 2019-09-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 40,788 |
| 2019-09-17 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 78,954 |
| 2019-09-16 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 98,405 |
| 2019-09-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 78,730 |
| 2019-09-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 60,624 |
| 2019-09-11 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 338,670 |
| 2019-09-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 285,892 |
| 2019-09-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 52,811 |
| 2019-09-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 39,573 |
| 2019-09-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 60,177 |
| 2019-09-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 97,887 |
| 2019-09-03 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 186,320 |
| 2019-08-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 30,360 |
| 2019-08-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 130,639 |
| 2019-08-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 127,344 |
| 2019-08-27 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 81,109 |
| 2019-08-26 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 546,282 |
| 2019-08-23 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 254,283 |
| 2019-08-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 70,816 |
| 2019-08-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 85,542 |
| 2019-08-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 41,786 |
| 2019-08-19 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 110,114 |
| 2019-08-16 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 88,215 |
| 2019-08-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 108,265 |
| 2019-08-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 64,129 |
| 2019-08-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 60,197 |
| 2019-08-12 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 94,784 |
| 2019-08-09 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 128,922 |
| 2019-08-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 82,796 |
| 2019-08-07 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 92,050 |
| 2019-08-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 146,579 |
| 2019-08-05 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 723,509 |
| 2019-08-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 81,978 |
| 2019-08-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 169,537 |
| 2019-07-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 113,329 |
| 2019-07-30 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 143,653 |
| 2019-07-29 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 527,892 |
| 2019-07-26 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 93,650 |
| 2019-07-25 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 392,973 |
| 2019-07-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 104,869 |
| 2019-07-23 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 397,884 |
| 2019-07-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 94,251 |
| 2019-07-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 63,020 |
| 2019-07-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 171,006 |
| 2019-07-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 100,585 |
| 2019-07-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 243,722 |
| 2019-07-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 646,198 |
| 2019-07-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 110,705 |
| 2019-07-11 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 262,981 |
| 2019-07-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 276,613 |
| 2019-07-09 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 297,458 |
| 2019-07-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 83,424 |
| 2019-07-05 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 205,472 |
| 2019-07-03 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 248,448 |
| 2019-07-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 217,222 |
| 2019-07-01 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 514,092 |
| 2019-06-28 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 293,475 |
| 2019-06-27 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 424,113 |
| 2019-06-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 129,453 |
| 2019-06-25 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 71,538 |
| 2019-06-24 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 219,790 |
| 2019-06-21 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 347,343 |
| 2019-06-20 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 363,713 |
| 2019-06-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 356,980 |
| 2019-06-18 | $0.27 | $0.35 | $0.27 | $0.31 | $0.31 | 2,610,867 |
| 2019-06-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 87,069 |
| 2019-06-14 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 310,005 |
| 2019-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 26,721 |
| 2019-06-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 76,172 |
| 2019-06-11 | $0.28 | $0.31 | $0.25 | $0.29 | $0.29 | 452,181 |
| 2019-06-10 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 180,082 |
| 2019-06-07 | $0.27 | $0.32 | $0.24 | $0.29 | $0.29 | 1,001,291 |
| 2019-06-06 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 170,474 |
| 2019-06-05 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 121,848 |
| 2019-06-04 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 274,138 |
| 2019-06-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 166,313 |
| 2019-05-31 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 122,605 |
| 2019-05-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 307,282 |
| 2019-05-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 191,326 |
| 2019-05-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 163,170 |
| 2019-05-24 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 577,125 |
| 2019-05-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 130,332 |
| 2019-05-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 124,315 |
| 2019-05-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 192,342 |
| 2019-05-20 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 199,643 |
| 2019-05-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 317,765 |
| 2019-05-16 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 210,334 |
| 2019-05-15 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 290,169 |
| 2019-05-14 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 251,954 |
| 2019-05-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 260,706 |
| 2019-05-10 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 259,532 |
| 2019-05-09 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 1,005,156 |
| 2019-05-08 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 369,174 |
| 2019-05-07 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 120,935 |
| 2019-05-06 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 245,559 |
| 2019-05-03 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 715,248 |
| 2019-05-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 182,393 |
| 2019-05-01 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 448,627 |
| 2019-04-30 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 350,288 |
| 2019-04-29 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 223,495 |
| 2019-04-26 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 205,917 |
| 2019-04-25 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 156,874 |
| 2019-04-24 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 456,855 |
| 2019-04-23 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 384,510 |
| 2019-04-22 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 313,723 |
| 2019-04-18 | $0.36 | $0.41 | $0.35 | $0.35 | $0.35 | 2,117,851 |
| 2019-04-17 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 329,334 |
| 2019-04-16 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 685,515 |
| 2019-04-15 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 600,703 |
| 2019-04-12 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 463,106 |
| 2019-04-11 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 833,011 |
| 2019-04-10 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 1,475,394 |
| 2019-04-09 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 441,651 |
| 2019-04-08 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 1,378,543 |
| 2019-04-05 | $0.47 | $0.48 | $0.37 | $0.41 | $0.41 | 5,831,940 |
| 2019-04-04 | $0.33 | $0.58 | $0.33 | $0.51 | $0.51 | 17,182,530 |
| 2019-04-03 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 331,656 |
| 2019-04-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 246,874 |
| 2019-04-01 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 190,848 |
| 2019-03-29 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 302,799 |
| 2019-03-28 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 1,099,499 |
| 2019-03-27 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 548,706 |
| 2019-03-26 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 130,805 |
| 2019-03-25 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 135,577 |
| 2019-03-22 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 187,494 |
| 2019-03-21 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 237,755 |
| 2019-03-20 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 311,434 |
| 2019-03-19 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 803,720 |
| 2019-03-18 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 166,703 |
| 2019-03-15 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 234,400 |
| 2019-03-14 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 175,094 |
| 2019-03-13 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 142,359 |
| 2019-03-12 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 447,993 |
| 2019-03-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 222,913 |
| 2019-03-08 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 833,499 |
| 2019-03-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 839,078 |
| 2019-03-06 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 2,559,667 |
| 2019-03-05 | $0.29 | $0.42 | $0.29 | $0.35 | $0.35 | 10,151,865 |
| 2019-03-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 495,121 |
| 2019-03-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 111,411 |
| 2019-02-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 126,663 |
| 2019-02-27 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 192,123 |
| 2019-02-26 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 356,359 |
| 2019-02-25 | $0.29 | $0.34 | $0.27 | $0.30 | $0.30 | 2,163,689 |
| 2019-02-22 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 883,508 |
| 2019-02-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 51,551 |
| 2019-02-20 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 99,708 |
| 2019-02-19 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 71,264 |
| 2019-02-15 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 171,799 |
| 2019-02-14 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 235,719 |
| 2019-02-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 91,363 |
| 2019-02-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 64,912 |
| 2019-02-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 136,005 |
| 2019-02-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 98,887 |
| 2019-02-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 50,292 |
| 2019-02-06 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 68,590 |
| 2019-02-05 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 124,861 |
| 2019-02-04 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 206,482 |
| 2019-02-01 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 470,222 |
| 2019-01-31 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 199,059 |
| 2019-01-30 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 414,345 |
| 2019-01-29 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 146,077 |
| 2019-01-28 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 126,034 |
| 2019-01-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 51,621 |
| 2019-01-24 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 106,557 |
| 2019-01-23 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 128,363 |
| 2019-01-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 277,962 |
| 2019-01-18 | $0.31 | $0.34 | $0.28 | $0.30 | $0.30 | 906,013 |
| 2019-01-17 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 356,520 |
| 2019-01-16 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 451,601 |
| 2019-01-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 259,235 |
| 2019-01-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 121,033 |
| 2019-01-11 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 508,856 |
| 2019-01-10 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 210,963 |
| 2019-01-09 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 182,772 |
| 2019-01-08 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 302,884 |
| 2019-01-07 | $0.24 | $0.30 | $0.23 | $0.27 | $0.27 | 1,165,504 |
| 2019-01-04 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 423,725 |
| 2019-01-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 223,108 |
| 2019-01-02 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 254,813 |
| 2018-12-31 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 845,870 |
| 2018-12-28 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 172,219 |
| 2018-12-27 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 159,262 |
| 2018-12-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 503,823 |
| 2018-12-24 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 164,979 |
| 2018-12-21 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 334,013 |
| 2018-12-20 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 137,310 |
| 2018-12-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 154,880 |
| 2018-12-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 184,903 |
| 2018-12-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 79,721 |
| 2018-12-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 78,884 |
| 2018-12-13 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 277,577 |
| 2018-12-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 191,483 |
| 2018-12-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 107,616 |
| 2018-12-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 66,719 |
| 2018-12-07 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 168,772 |
| 2018-12-06 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 709,738 |
| 2018-12-04 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 469,965 |
| 2018-12-03 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 453,758 |
| 2018-11-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 262,526 |
| 2018-11-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 94,788 |
| 2018-11-28 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 181,524 |
| 2018-11-27 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 132,584 |
| 2018-11-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 143,988 |
| 2018-11-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 47,200 |
| 2018-11-21 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 124,407 |
| 2018-11-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 176,976 |
| 2018-11-19 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 249,906 |
| 2018-11-16 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 438,933 |
| 2018-11-15 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 1,806,492 |
| 2018-11-14 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 512,707 |
| 2018-11-13 | $0.32 | $0.48 | $0.31 | $0.36 | $0.36 | 4,637,785 |
| 2018-11-12 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 184,999 |
| 2018-11-09 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 287,363 |
| 2018-11-08 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 255,611 |
| 2018-11-07 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 204,825 |
| 2018-11-06 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 497,548 |
| 2018-11-05 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 1,014,663 |
| 2018-11-02 | $0.38 | $0.42 | $0.35 | $0.36 | $0.36 | 1,925,067 |
| 2018-11-01 | $0.33 | $0.39 | $0.32 | $0.36 | $0.36 | 1,805,555 |
| 2018-10-31 | $0.31 | $0.38 | $0.31 | $0.34 | $0.34 | 789,424 |
| 2018-10-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 352,393 |
| 2018-10-29 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 630,918 |
| 2018-10-26 | $0.36 | $0.40 | $0.30 | $0.33 | $0.33 | 1,271,794 |
| 2018-10-25 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 674,518 |
| 2018-10-24 | $0.39 | $0.43 | $0.36 | $0.38 | $0.38 | 1,170,976 |
| 2018-10-23 | $0.33 | $0.45 | $0.30 | $0.38 | $0.38 | 3,800,534 |
| 2018-10-22 | $0.44 | $0.45 | $0.32 | $0.35 | $0.35 | 2,148,392 |
| 2018-10-19 | $0.64 | $0.70 | $0.40 | $0.43 | $0.43 | 9,560,534 |
| 2018-10-18 | $0.26 | $0.84 | $0.25 | $0.45 | $0.45 | 24,389,979 |
| 2018-10-17 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 478,711 |
| 2018-10-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 54,528 |
| 2018-10-15 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 115,835 |
| 2018-10-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 110,257 |
| 2018-10-11 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 289,583 |
| 2018-10-10 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 570,844 |
| 2018-10-09 | $0.26 | $0.32 | $0.24 | $0.30 | $0.30 | 1,678,700 |
| 2018-10-08 | $0.24 | $0.27 | $0.22 | $0.24 | $0.24 | 605,037 |
| 2018-10-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 47,243 |
| 2018-10-04 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 181,314 |
| 2018-10-03 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 829,649 |
| 2018-10-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 100,352 |
| 2018-10-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 92,890 |
| 2018-09-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 57,399 |
| 2018-09-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 137,863 |
| 2018-09-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 79,294 |
| 2018-09-25 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 220,225 |
| 2018-09-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 104,621 |
| 2018-09-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 73,666 |
| 2018-09-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 88,097 |
| 2018-09-19 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 76,255 |
| 2018-09-18 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 158,265 |
| 2018-09-17 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 335,890 |
| 2018-09-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 47,855 |
| 2018-09-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 47,713 |
| 2018-09-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 92,955 |
| 2018-09-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 65,174 |
| 2018-09-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 160,050 |
| 2018-09-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 127,044 |
| 2018-09-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 68,330 |
| 2018-09-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 71,837 |
| 2018-09-04 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 88,506 |
| 2018-08-31 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 46,322 |
| 2018-08-30 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 85,792 |
| 2018-08-29 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 205,572 |
| 2018-08-28 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 448,074 |
| 2018-08-27 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 209,953 |
| 2018-08-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 48,019 |
| 2018-08-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 43,345 |
| 2018-08-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 68,229 |
| 2018-08-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 98,269 |
| 2018-08-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 120,513 |
| 2018-08-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 79,603 |
| 2018-08-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 69,520 |
| 2018-08-15 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 206,480 |
| 2018-08-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 92,820 |
| 2018-08-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 51,653 |
| 2018-08-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 33,212 |
| 2018-08-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 50,812 |
| 2018-08-08 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 128,762 |
| 2018-08-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 86,915 |
| 2018-08-06 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 151,592 |
| 2018-08-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 33,753 |
| 2018-08-02 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 93,220 |
| 2018-08-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 75,127 |
| 2018-07-31 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 128,739 |
| 2018-07-30 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 221,589 |
| 2018-07-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 526,065 |
| 2018-07-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 162,152 |
| 2018-07-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 115,891 |
| 2018-07-24 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 151,351 |
| 2018-07-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 42,524 |
| 2018-07-20 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 84,554 |
| 2018-07-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 71,489 |
| 2018-07-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 132,445 |
| 2018-07-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 78,358 |
| 2018-07-16 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 114,912 |
| 2018-07-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 39,161 |
| 2018-07-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 69,776 |
| 2018-07-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 108,211 |
| 2018-07-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 175,457 |
| 2018-07-09 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 341,542 |
| 2018-07-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 61,980 |
| 2018-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 54,469 |
| 2018-07-03 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 36,039 |
| 2018-07-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 124,403 |
| 2018-06-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 48,780 |
| 2018-06-28 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 99,401 |
| 2018-06-27 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 230,844 |
| 2018-06-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 66,506 |
| 2018-06-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 77,498 |
| 2018-06-22 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 84,494 |
| 2018-06-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 98,165 |
| 2018-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 57,563 |
| 2018-06-19 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 226,306 |
| 2018-06-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 105,441 |
| 2018-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120,043 |
| 2018-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75,913 |
| 2018-06-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 86,018 |
| 2018-06-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 160,375 |
| 2018-06-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 100,100 |
| 2018-06-08 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 118,196 |
| 2018-06-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 103,452 |
| 2018-06-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 113,244 |
| 2018-06-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 111,621 |
| 2018-06-04 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 535,559 |
| 2018-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 121,724 |
| 2018-05-31 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 87,208 |
| 2018-05-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 66,094 |
| 2018-05-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 156,794 |
| 2018-05-25 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 34,601 |
| 2018-05-24 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 62,872 |
| 2018-05-23 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 176,550 |
| 2018-05-22 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 309,294 |
| 2018-05-21 | $0.29 | $0.32 | $0.26 | $0.28 | $0.28 | 937,975 |
| 2018-05-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 78,086 |
| 2018-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 86,257 |
| 2018-05-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 140,524 |
| 2018-05-15 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 295,442 |
| 2018-05-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 139,404 |
| 2018-05-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 114,915 |
| 2018-05-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 153,495 |
| 2018-05-09 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 293,782 |
| 2018-05-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 199,364 |
| 2018-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 159,753 |
| 2018-05-04 | $0.28 | $0.31 | $0.26 | $0.28 | $0.28 | 1,422,910 |
| 2018-05-03 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 410,822 |
| 2018-05-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 357,829 |
| 2018-05-01 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 419,127 |
| 2018-04-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 77,438 |
| 2018-04-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 211,788 |
| 2018-04-26 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 364,346 |
| 2018-04-25 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 339,258 |
| 2018-04-24 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 231,859 |
| 2018-04-23 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 299,642 |
| 2018-04-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 204,227 |
| 2018-04-19 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 1,488,494 |
| 2018-04-18 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 216,902 |
| 2018-04-17 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 259,601 |
| 2018-04-16 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 302,214 |
| 2018-04-13 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 369,337 |
| 2018-04-12 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 651,638 |
| 2018-04-11 | $0.29 | $0.33 | $0.27 | $0.29 | $0.29 | 1,027,590 |
| 2018-04-10 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 376,679 |
| 2018-04-09 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 351,403 |
| 2018-04-06 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 318,291 |
| 2018-04-05 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 190,250 |
| 2018-04-04 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 372,456 |
| 2018-04-03 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 646,317 |
| 2018-04-02 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 151,160 |
| 2018-03-29 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 117,737 |
| 2018-03-28 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 300,895 |
| 2018-03-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 158,813 |
| 2018-03-26 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 271,875 |
| 2018-03-23 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 172,669 |
| 2018-03-22 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 185,605 |
| 2018-03-21 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 422,934 |
| 2018-03-20 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 586,456 |
| 2018-03-19 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 472,342 |
| 2018-03-16 | $0.36 | $0.38 | $0.32 | $0.33 | $0.33 | 717,781 |
| 2018-03-15 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 427,644 |
| 2018-03-14 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 506,569 |
| 2018-03-13 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 221,822 |
| 2018-03-12 | $0.36 | $0.37 | $0.31 | $0.37 | $0.37 | 352,459 |
| 2018-03-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 446,925 |
| 2018-03-08 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 625,469 |
| 2018-03-07 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 497,207 |
| 2018-03-06 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 904,300 |
| 2018-03-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 502,879 |
| 2018-03-02 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 300,731 |
| 2018-03-01 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 659,145 |
| 2018-02-28 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 610,379 |
| 2018-02-27 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 710,744 |
| 2018-02-26 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 1,049,611 |
| 2018-02-23 | $0.44 | $0.47 | $0.40 | $0.42 | $0.42 | 2,507,993 |
| 2018-02-22 | $0.35 | $0.45 | $0.33 | $0.40 | $0.40 | 3,134,298 |
| 2018-02-21 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 430,224 |
| 2018-02-20 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 379,064 |
| 2018-02-16 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 186,072 |
| 2018-02-15 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 205,245 |
| 2018-02-14 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 399,258 |
| 2018-02-13 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 857,143 |
| 2018-02-12 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 1,082,443 |
| 2018-02-09 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 391,844 |
| 2018-02-08 | $0.32 | $0.34 | $0.28 | $0.28 | $0.28 | 633,634 |
| 2018-02-07 | $0.31 | $0.33 | $0.28 | $0.32 | $0.32 | 800,658 |
| 2018-02-06 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 458,545 |
| 2018-02-05 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 251,934 |
| 2018-02-02 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 272,362 |
| 2018-02-01 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 599,389 |
| 2018-01-31 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 346,129 |
| 2018-01-30 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 372,690 |
| 2018-01-29 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 309,994 |
| 2018-01-26 | $0.36 | $0.40 | $0.34 | $0.37 | $0.37 | 849,343 |
| 2018-01-25 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 531,511 |
| 2018-01-24 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 569,173 |
| 2018-01-23 | $0.36 | $0.41 | $0.34 | $0.37 | $0.37 | 908,217 |
| 2018-01-22 | $0.37 | $0.37 | $0.31 | $0.36 | $0.36 | 995,220 |
| 2018-01-19 | $0.40 | $0.41 | $0.33 | $0.37 | $0.37 | 1,240,285 |
| 2018-01-18 | $0.44 | $0.46 | $0.38 | $0.41 | $0.41 | 1,982,599 |
| 2018-01-17 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 773,756 |
| 2018-01-16 | $0.46 | $0.49 | $0.43 | $0.44 | $0.44 | 1,434,948 |
| 2018-01-12 | $0.62 | $0.62 | $0.44 | $0.49 | $0.49 | 2,500,692 |
| 2018-01-11 | $0.45 | $0.55 | $0.43 | $0.53 | $0.53 | 4,343,313 |
| 2018-01-10 | $0.49 | $0.56 | $0.43 | $0.47 | $0.47 | 2,007,080 |
| 2018-01-09 | $0.59 | $0.66 | $0.50 | $0.51 | $0.51 | 3,870,743 |
| 2018-01-08 | $0.48 | $0.59 | $0.41 | $0.58 | $0.58 | 9,547,459 |
| 2018-01-05 | $0.77 | $1.45 | $0.41 | $0.47 | $0.47 | 39,309,337 |
| 2018-01-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,356,018 |
| 2018-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 172,531 |
| 2018-01-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 160,420 |
| 2017-12-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 66,193 |
| 2017-12-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 102,309 |
| 2017-12-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 43,060 |
| 2017-12-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 206,286 |
| 2017-12-22 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 54,383 |
| 2017-12-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 77,665 |
| 2017-12-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 32,717 |
| 2017-12-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 240,474 |
| 2017-12-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 94,410 |
| 2017-12-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 82,733 |
| 2017-12-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,199 |
| 2017-12-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 40,182 |
| 2017-12-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 164,133 |
| 2017-12-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 337,201 |
| 2017-12-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 99,169 |
| 2017-12-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,953 |
| 2017-12-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 103,865 |
| 2017-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 94,576 |
| 2017-12-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 58,799 |
| 2017-12-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 95,396 |
| 2017-11-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 68,320 |
| 2017-11-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 153,623 |
| 2017-11-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 91,144 |
| 2017-11-27 | $0.19 | $0.25 | $0.18 | $0.18 | $0.18 | 78,825 |
| 2017-11-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 70,528 |
| 2017-11-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 46,861 |
| 2017-11-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 113,434 |
| 2017-11-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 174,965 |
| 2017-11-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 150,380 |
| 2017-11-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 133,086 |
| 2017-11-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 224,634 |
| 2017-11-14 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 425,724 |
| 2017-11-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 239,427 |
| 2017-11-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 382,607 |
| 2017-11-09 | $0.19 | $0.24 | $0.18 | $0.20 | $0.20 | 2,454,774 |
| 2017-11-08 | $0.17 | $0.21 | $0.16 | $0.18 | $0.18 | 1,231,053 |
| 2017-11-07 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 37,779 |
| 2017-11-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 85,145 |
| 2017-11-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 100,328 |
| 2017-11-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 62,601 |
| 2017-11-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 46,419 |
| 2017-10-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 62,226 |
| 2017-10-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 52,444 |
| 2017-10-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 101,396 |
| 2017-10-26 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 141,670 |
| 2017-10-25 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 160,707 |
| 2017-10-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 118,263 |
| 2017-10-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 85,528 |
| 2017-10-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 86,033 |
| 2017-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 149,231 |
| 2017-10-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 325,138 |
| 2017-10-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 155,971 |
| 2017-10-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 100,361 |
| 2017-10-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 204,898 |
| 2017-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 72,445 |
| 2017-10-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 109,617 |
| 2017-10-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 146,371 |
| 2017-10-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 259,776 |
| 2017-10-06 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 1,914,225 |
| 2017-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55,519 |
| 2017-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 61,735 |
| 2017-10-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,419 |
| 2017-10-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 73,192 |
| 2017-09-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 107,935 |
| 2017-09-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 123,804 |
| 2017-09-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 164,177 |
| 2017-09-26 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 506,699 |
| 2017-09-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,484 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 112,921 |
| 2017-09-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 52,634 |
| 2017-09-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 131,665 |
| 2017-09-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 49,986 |
| 2017-09-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 36,017 |
| 2017-09-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 156,739 |
| 2017-09-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 108,755 |
| 2017-09-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 85,041 |
| 2017-09-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 697,956 |
| 2017-09-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 87,976 |
| 2017-09-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 62,690 |
| 2017-09-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 75,292 |
| 2017-09-06 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 118,055 |
| 2017-09-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 82,704 |
| 2017-09-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 78,026 |
| 2017-08-31 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 260,836 |
| 2017-08-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 265,719 |
| 2017-08-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 97,048 |
| 2017-08-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 37,503 |
| 2017-08-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 101,612 |
| 2017-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 57,222 |
| 2017-08-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 77,307 |
| 2017-08-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 52,836 |
| 2017-08-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 72,371 |
| 2017-08-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 78,814 |
| 2017-08-17 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 269,780 |
| 2017-08-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 62,170 |
| 2017-08-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 183,620 |
| 2017-08-14 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 189,083 |
| 2017-08-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 59,364 |
| 2017-08-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 94,280 |
| 2017-08-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 114,385 |
| 2017-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 39,918 |
| 2017-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,634 |
| 2017-08-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 73,084 |
| 2017-08-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 108,296 |
| 2017-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51,905 |
| 2017-08-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 89,414 |
| 2017-07-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 115,081 |
| 2017-07-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 74,372 |
| 2017-07-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 47,011 |
| 2017-07-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 27,450 |
| 2017-07-25 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 302,873 |
| 2017-07-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 94,617 |
| 2017-07-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 47,915 |
| 2017-07-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 32,643 |
| 2017-07-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 35,778 |
| 2017-07-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 117,645 |
| 2017-07-17 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 104,135 |
| 2017-07-14 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 65,395 |
| 2017-07-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 41,248 |
| 2017-07-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 66,925 |
| 2017-07-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 190,920 |
| 2017-07-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 222,045 |
| 2017-07-07 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 783,474 |
| 2017-07-06 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 166,330 |
| 2017-07-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 64,594 |
| 2017-07-03 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 195,469 |
| 2017-06-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 254,227 |
| 2017-06-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 199,485 |
| 2017-06-28 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 252,301 |
| 2017-06-27 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 206,723 |
| 2017-06-26 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 218,106 |
| 2017-06-23 | $0.25 | $0.28 | $0.22 | $0.22 | $0.22 | 1,062,219 |
| 2017-06-22 | $0.22 | $0.28 | $0.21 | $0.28 | $0.28 | 2,056,901 |
| 2017-06-21 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 937,428 |
| 2017-06-20 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 460,206 |
| 2017-06-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 57,309 |
| 2017-06-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 156,955 |
| 2017-06-15 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 1,273,022 |
| 2017-06-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 146,454 |
| 2017-06-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 126,029 |
| 2017-06-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 94,499 |
| 2017-06-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 126,313 |
| 2017-06-08 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 230,991 |
| 2017-06-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 181,661 |
| 2017-06-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 100,951 |
| 2017-06-05 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 146,650 |
| 2017-06-02 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 271,135 |
| 2017-06-01 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 634,387 |
| 2017-05-31 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 1,736,351 |
| 2017-05-30 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 122,056 |
| 2017-05-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 211,730 |
| 2017-05-25 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 854,941 |
| 2017-05-24 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 228,431 |
| 2017-05-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 182,238 |
| 2017-05-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 280,040 |
| 2017-05-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 283,713 |
| 2017-05-18 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 972,974 |
| 2017-05-17 | $0.16 | $0.25 | $0.16 | $0.17 | $0.17 | 1,624,025 |
| 2017-05-16 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 434,492 |
| 2017-05-15 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 454,016 |
| 2017-05-12 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 217,051 |
| 2017-05-11 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 205,594 |
| 2017-05-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 59,425 |
| 2017-05-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 141,911 |
| 2017-05-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 67,531 |
| 2017-05-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 176,858 |
| 2017-05-04 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 391,737 |
| 2017-05-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 79,625 |
| 2017-05-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 49,104 |
| 2017-05-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 78,271 |
| 2017-04-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 113,100 |
| 2017-04-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 56,428 |
| 2017-04-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 85,723 |
| 2017-04-25 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 216,444 |
| 2017-04-24 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 249,030 |
| 2017-04-21 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 376,330 |
| 2017-04-20 | $0.26 | $0.33 | $0.25 | $0.27 | $0.27 | 1,086,506 |
| 2017-04-19 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 28,673 |
| 2017-04-18 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 9,228 |
| 2017-04-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 18,768 |
| 2017-04-13 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 89,639 |
| 2017-04-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 43,259 |
| 2017-04-11 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 59,407 |
| 2017-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35,425 |
| 2017-04-07 | $0.26 | $0.31 | $0.25 | $0.26 | $0.26 | 517,494 |
| 2017-04-06 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 38,397 |
| 2017-04-05 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 84,183 |
| 2017-04-04 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 24,482 |
| 2017-04-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 38,653 |
| 2017-03-31 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 49,306 |
| 2017-03-30 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 66,949 |
| 2017-03-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 24,319 |
| 2017-03-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 25,253 |
| 2017-03-27 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 32,082 |
| 2017-03-24 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 41,358 |
| 2017-03-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 31,042 |
| 2017-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 44,663 |
| 2017-03-21 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 85,990 |
| 2017-03-20 | $0.25 | $0.28 | $0.22 | $0.22 | $0.22 | 208,178 |
| 2017-03-17 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 56,130 |
| 2017-03-16 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 61,930 |
| 2017-03-15 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 47,732 |
| 2017-03-14 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 81,186 |
| 2017-03-13 | $0.24 | $0.28 | $0.22 | $0.26 | $0.26 | 408,262 |
| 2017-03-10 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 30,263 |
| 2017-03-09 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 46,829 |
| 2017-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,657 |
| 2017-03-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 19,148 |
| 2017-03-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 27,906 |
| 2017-03-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 54,057 |
| 2017-03-02 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 61,609 |
| 2017-03-01 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 41,675 |
| 2017-02-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 44,605 |
| 2017-02-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 48,721 |
| 2017-02-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 18,027 |
| 2017-02-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,799 |
| 2017-02-22 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 31,463 |
| 2017-02-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 19,950 |
| 2017-02-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 7,815 |
| 2017-02-16 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 51,037 |
| 2017-02-15 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 14,101 |
| 2017-02-14 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 16,794 |
| 2017-02-13 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 49,307 |
| 2017-02-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,836 |
| 2017-02-09 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 27,495 |
| 2017-02-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,389 |
| 2017-02-07 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 51,350 |
| 2017-02-06 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 59,230 |
| 2017-02-03 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 39,267 |
| 2017-02-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 34,676 |
| 2017-02-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 13,881 |
| 2017-01-31 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 5,865 |
| 2017-01-30 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 4,644 |
| 2017-01-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 47,814 |
| 2017-01-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 33,037 |
| 2017-01-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 29,379 |
| 2017-01-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 29,996 |
| 2017-01-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 32,478 |
| 2017-01-20 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 22,150 |
| 2017-01-19 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 69,821 |
| 2017-01-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 30,725 |
| 2017-01-17 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 56,533 |
| 2017-01-13 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 174,635 |
| 2017-01-12 | $0.25 | $0.33 | $0.25 | $0.29 | $0.29 | 343,607 |
| 2017-01-11 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 103,980 |
| 2017-01-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 90,454 |
| 2017-01-09 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 41,090 |
| 2017-01-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 10,649 |
| 2017-01-05 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 32,544 |
| 2017-01-04 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 32,416 |
| 2017-01-03 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 26,056 |
| 2016-12-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 48,318 |
| 2016-12-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 61,782 |
| 2016-12-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,616 |
| 2016-12-27 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 92,978 |
| 2016-12-23 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 63,205 |
| 2016-12-22 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 340,059 |
| 2016-12-21 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 21,865 |
| 2016-12-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 77,467 |
| 2016-12-19 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 35,081 |
| 2016-12-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 21,064 |
| 2016-12-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 36,236 |
| 2016-12-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 103,951 |
| 2016-12-13 | $0.27 | $0.27 | $0.20 | $0.24 | $0.24 | 502,513 |
| 2016-12-12 | $0.32 | $0.35 | $0.26 | $0.27 | $0.27 | 949,909 |
| 2016-12-09 | $0.19 | $0.30 | $0.18 | $0.29 | $0.29 | 1,377,872 |
| 2016-12-08 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 77,354 |
| 2016-12-07 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 58,719 |
| 2016-12-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 18,450 |
| 2016-12-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,168 |
| 2016-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,305 |
| 2016-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,200 |
| 2016-11-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 16,733 |
| 2016-11-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,835 |
| 2016-11-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,834 |
| 2016-11-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,160 |
| 2016-11-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,752 |
| 2016-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,058 |
| 2016-11-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 89,838 |
| 2016-11-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 61,975 |
| 2016-11-17 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 152,209 |
| 2016-11-16 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 26,582 |
| 2016-11-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 28,295 |
| 2016-11-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,440 |
| 2016-11-11 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 81,199 |
| 2016-11-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,959 |
| 2016-11-09 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 20,237 |
| 2016-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,300 |
| 2016-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,124 |
| 2016-11-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,199 |
| 2016-11-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,368 |
| 2016-11-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 4,011 |
| 2016-11-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,180 |
| 2016-10-31 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 26,309 |
| 2016-10-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,845 |
| 2016-10-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 40,666 |
| 2016-10-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,967 |
| 2016-10-25 | $0.15 | $0.22 | $0.15 | $0.21 | $0.21 | 18,718 |
| 2016-10-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,112 |
| 2016-10-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,083 |
| 2016-10-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,223 |
| 2016-10-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,532 |
| 2016-10-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 17,820 |
| 2016-10-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,654 |
| 2016-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,780 |
| 2016-10-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 61,492 |
| 2016-10-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 77,014 |
| 2016-10-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,989 |
| 2016-10-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,466 |
| 2016-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,258 |
| 2016-10-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 16,233 |
| 2016-10-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 62,746 |
| 2016-10-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 85,727 |
| 2016-10-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,390 |
| 2016-09-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 33,838 |
| 2016-09-29 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 8,455 |
| 2016-09-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,801 |
| 2016-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 105,630 |
| 2016-09-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 51,594 |
| 2016-09-23 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 15,143 |
| 2016-09-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 19,313 |
| 2016-09-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,849 |
| 2016-09-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 32,487 |
| 2016-09-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 16,035 |
| 2016-09-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 11,365 |
| 2016-09-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 4,597 |
| 2016-09-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 113,692 |
| 2016-09-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 34,635 |
| 2016-09-12 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 17,020 |
| 2016-09-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 14,272 |
| 2016-09-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 62,210 |
| 2016-09-07 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 37,496 |
| 2016-09-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,427 |
| 2016-09-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,550 |
| 2016-09-01 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 21,593 |
| 2016-08-31 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 89,248 |
| 2016-08-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 32,500 |
| 2016-08-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 67,734 |
| 2016-08-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 60,241 |
| 2016-08-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 44,458 |
| 2016-08-24 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 257,051 |
| 2016-08-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 59,150 |
| 2016-08-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 104,915 |
| 2016-08-19 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 122,571 |
| 2016-08-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 51,504 |
| 2016-08-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 35,169 |
| 2016-08-16 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 83,264 |
| 2016-08-15 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 95,471 |
| 2016-08-12 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 135,513 |
| 2016-08-11 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 29,759 |
| 2016-08-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 29,722 |
| 2016-08-09 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 102,606 |
| 2016-08-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 48,880 |
| 2016-08-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 32,722 |
| 2016-08-04 | $0.31 | $0.34 | $0.28 | $0.29 | $0.29 | 209,651 |
| 2016-08-03 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 54,643 |
| 2016-08-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 111,989 |
| 2016-08-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 54,547 |
| 2016-07-29 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 31,484 |
| 2016-07-28 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 66,429 |
| 2016-07-27 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 60,055 |
| 2016-07-26 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 13,511 |
| 2016-07-25 | $0.28 | $0.32 | $0.25 | $0.29 | $0.29 | 264,054 |
| 2016-07-22 | $0.26 | $0.35 | $0.25 | $0.30 | $0.30 | 1,214,738 |
| 2016-07-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,016 |
| 2016-07-20 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 8,927 |
| 2016-07-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,798 |
| 2016-07-18 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 26,094 |
| 2016-07-15 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 29,709 |
| 2016-07-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 44,382 |
| 2016-07-13 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 19,351 |
| 2016-07-12 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 22,622 |
| 2016-07-11 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 106,643 |
| 2016-07-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 35,848 |
| 2016-07-07 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 37,776 |
| 2016-07-06 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3,323 |
| 2016-07-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,561 |
| 2016-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,368 |
| 2016-06-30 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 34,187 |
| 2016-06-29 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 28,225 |
| 2016-06-28 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 27,210 |
| 2016-06-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 26,634 |
| 2016-06-24 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 10,997 |
| 2016-06-23 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 26,088 |
| 2016-06-22 | $0.33 | $0.35 | $0.27 | $0.27 | $0.27 | 329,062 |
| 2016-06-21 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 817,637 |
| 2016-06-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 2,679 |
| 2016-06-17 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 412 |
| 2016-06-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 19,862 |
| 2016-06-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 16,404 |
| 2016-06-14 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 30,661 |
| 2016-06-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,991 |
| 2016-06-10 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 10,074 |
| 2016-06-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 5,422 |
| 2016-06-08 | $0.24 | $0.28 | $0.22 | $0.26 | $0.26 | 59,176 |
| 2016-06-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 34,044 |
| 2016-06-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 13,235 |
| 2016-06-03 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 5,012 |
| 2016-06-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 27,693 |
| 2016-06-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,068 |
| 2016-05-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 43,514 |
| 2016-05-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 14,295 |
| 2016-05-26 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 7,710 |
| 2016-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,120 |
| 2016-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,461 |
| 2016-05-23 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 7,785 |
| 2016-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,300 |
| 2016-05-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-05-18 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 77,104 |
| 2016-05-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 39,487 |
| 2016-05-16 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 11,479 |
| 2016-05-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 16,915 |
| 2016-05-12 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 47,610 |
| 2016-05-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 61,521 |
| 2016-05-10 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 42,311 |
| 2016-05-09 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 12,334 |
| 2016-05-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 19,406 |
| 2016-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31 |
| 2016-05-04 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 8,906 |
| 2016-05-03 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,799 |
| 2016-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,694 |
| 2016-04-29 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 16,775 |
| 2016-04-28 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 32,287 |
| 2016-04-27 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 42,834 |
| 2016-04-26 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 128,704 |
| 2016-04-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 46,902 |
| 2016-04-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,431 |
| 2016-04-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,226 |
| 2016-04-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 29,557 |
| 2016-04-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,792 |
| 2016-04-18 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 34,239 |
| 2016-04-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 49,975 |
| 2016-04-14 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 83,811 |
| 2016-04-13 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 18,258 |
| 2016-04-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 107,255 |
| 2016-04-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 8,392 |
| 2016-04-08 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 69,624 |
| 2016-04-07 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 74,182 |
| 2016-04-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 24,655 |
| 2016-04-05 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 12,079 |
| 2016-04-04 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 83,884 |
| 2016-04-01 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 21,403 |
| 2016-03-31 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 61,063 |
| 2016-03-30 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 10,112 |
| 2016-03-29 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 40,614 |
| 2016-03-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 175,725 |
| 2016-03-24 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 306,883 |
| 2016-03-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 17,425 |
| 2016-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,998 |
| 2016-03-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 17,409 |
| 2016-03-18 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 68,824 |
| 2016-03-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 152,672 |
| 2016-03-16 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 19,107 |
| 2016-03-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 7,738 |
| 2016-03-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,081 |
| 2016-03-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 25,832 |
| 2016-03-10 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 200,306 |
| 2016-03-09 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 474,747 |
| 2016-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,605 |
| 2016-03-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,773 |
| 2016-03-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 32,618 |
| 2016-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 57,136 |
| 2016-03-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,268 |
| 2016-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 66,259 |
| 2016-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,900 |
| 2016-02-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 83,425 |
| 2016-02-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,283 |
| 2016-02-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,643 |
| 2016-02-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,603 |
| 2016-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,157 |
| 2016-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,263 |
| 2016-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 213 |
| 2016-02-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 66,875 |
| 2016-02-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 8,266 |
| 2016-02-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 23,216 |
| 2016-02-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 48,992 |
| 2016-02-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,010 |
| 2016-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 364 |
| 2016-02-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,841 |
| 2016-02-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,566 |
| 2016-02-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 80,128 |
| 2016-02-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 62,492 |
| 2016-02-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 159,181 |
| 2016-01-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 53,027 |
| 2016-01-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 22,266 |
| 2016-01-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 38,265 |
| 2016-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,720 |
| 2016-01-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,760 |
| 2016-01-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,767 |
| 2016-01-21 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 25,257 |
| 2016-01-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 57,127 |
| 2016-01-19 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 17,810 |
| 2016-01-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 88,591 |
| 2016-01-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 69,050 |
| 2016-01-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,248 |
| 2016-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,024 |
| 2016-01-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 54,676 |
| 2016-01-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,557 |
| 2016-01-07 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 27,058 |
| 2016-01-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 101,544 |
| 2016-01-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,140 |
| 2016-01-04 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 98,359 |
| 2015-12-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,193 |
| 2015-12-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 91,125 |
| 2015-12-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 29,990 |
| 2015-12-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,849 |
| 2015-12-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 38,090 |
| 2015-12-23 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 16,351 |
| 2015-12-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 24,589 |
| 2015-12-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 79,800 |
| 2015-12-18 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 11,327 |
| 2015-12-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,579 |
| 2015-12-16 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 121,677 |
| 2015-12-15 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 50,852 |
| 2015-12-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,230 |
| 2015-12-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,320 |
| 2015-12-10 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 71,997 |
| 2015-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,544 |
| 2015-12-08 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 8,067 |
| 2015-12-07 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 12,000 |
| 2015-12-04 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 34,621 |
| 2015-12-03 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 172,875 |
| 2015-12-02 | $0.22 | $0.30 | $0.21 | $0.25 | $0.25 | 594,329 |
| 2015-12-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 75,005 |
| 2015-11-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,887 |
| 2015-11-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 8,150 |
| 2015-11-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 35,447 |
| 2015-11-24 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 16,030 |
| 2015-11-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 4,479 |
| 2015-11-20 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 55,500 |
| 2015-11-19 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 8,979 |
| 2015-11-18 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 3,345 |
| 2015-11-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 21,700 |
| 2015-11-16 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 13,200 |
| 2015-11-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 79,035 |
| 2015-11-12 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 48,812 |
| 2015-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,025 |
| 2015-11-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 314 |
| 2015-11-09 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 4,140 |
| 2015-11-06 | $0.19 | $0.22 | $0.17 | $0.22 | $0.22 | 39,487 |
| 2015-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,786 |
| 2015-11-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 14,597 |
| 2015-11-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,162 |
| 2015-11-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 367 |
| 2015-10-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 46,419 |
| 2015-10-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,628 |
| 2015-10-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,192 |
| 2015-10-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,205 |
| 2015-10-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 13,031 |
| 2015-10-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 22,401 |
| 2015-10-22 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 61,095 |
| 2015-10-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,430 |
| 2015-10-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,960 |
| 2015-10-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,656 |
| 2015-10-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,300 |
| 2015-10-15 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 8,793 |
| 2015-10-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 3,360 |
| 2015-10-13 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 38,128 |
| 2015-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 760 |
| 2015-10-09 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 149,840 |
| 2015-10-08 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 56,917 |
| 2015-10-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 39,807 |
| 2015-10-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,802 |
| 2015-10-05 | $0.20 | $0.21 | $0.16 | $0.17 | $0.17 | 20,298 |
| 2015-10-02 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 40,073 |
| 2015-10-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 27,422 |
| 2015-09-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,509 |
| 2015-09-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 21,650 |
| 2015-09-28 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 6,703 |
| 2015-09-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 25,430 |
| 2015-09-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,002 |
| 2015-09-23 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 72,002 |
| 2015-09-22 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 36,592 |
| 2015-09-21 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 17,910 |
| 2015-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,710 |
| 2015-09-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,102 |
| 2015-09-16 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 55,228 |
| 2015-09-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,835 |
| 2015-09-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 15,158 |
| 2015-09-11 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 10,919 |
| 2015-09-10 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 18,059 |
| 2015-09-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,577 |
| 2015-09-08 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 15,106 |
China Pharma Holdings Inc (CPHI) News Headlines
Recent China Pharma Holdings Inc (CPHI) News
Similar Companies to China Pharma Holdings Inc (CPHI) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |