BlackRock iShares MSCI USA Small Cap UCITS ETF USD (Acc) (CPLCF) Exchange: OTCGREY
Data as of Oct. 7, 2025
$585.49 ($0.00) 0.00%
BlackRock iShares MSCI USA Small Cap UCITS ETF USD (Acc) - Daily Information
Click for more stock information on BlackRock iShares MSCI USA Small Cap UCITS ETF USD (Acc).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $585.49 |
| Previous Close | $585.49 |
| High | $585.49 |
| Low | $585.49 |
| Adjusted Open | $585.49 |
| Previous Adjusted Close | $585.49 |
| Adjusted High | $585.49 |
| Adjusted Low | $585.49 |
Invest in BlackRock iShares MSCI USA Small Cap UCITS ETF USD (Acc) (CPLCF)
Historical Stock Data for BlackRock iShares MSCI USA Small Cap UCITS ETF USD (Acc) (CPLCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $585.49 | $585.49 | $585.49 | $585.49 | $585.49 | 0 |
| 2025-10-06 | $584.59 | $585.49 | $584.59 | $585.49 | $585.49 | 40 |
| 2025-10-03 | $586.93 | $586.93 | $586.93 | $586.93 | $586.93 | 2 |
| 2025-10-02 | $574.31 | $579.31 | $574.31 | $579.31 | $579.31 | 63 |
| 2025-10-01 | $575.09 | $575.09 | $575.09 | $575.09 | $575.09 | 31 |
| 2025-09-30 | $573.19 | $573.19 | $573.19 | $573.19 | $573.19 | 60 |
| 2025-09-29 | $572.04 | $572.04 | $572.04 | $572.04 | $572.04 | 91 |
| 2025-09-26 | $575.52 | $575.52 | $575.52 | $575.52 | $575.52 | 32 |
| 2025-09-25 | $575.52 | $575.52 | $575.52 | $575.52 | $575.52 | 0 |
| 2025-09-24 | $575.52 | $575.52 | $575.52 | $575.52 | $575.52 | 32 |
| 2025-09-23 | $582.69 | $584.37 | $574.50 | $574.50 | $574.50 | 104 |
| 2025-09-22 | $578.91 | $578.91 | $578.91 | $578.91 | $578.91 | 7 |
| 2025-09-19 | $580.45 | $580.45 | $580.45 | $580.45 | $580.45 | 0 |
| 2025-09-18 | $580.45 | $580.45 | $580.45 | $580.45 | $580.45 | 2 |
| 2025-09-17 | $569.09 | $569.09 | $569.09 | $569.09 | $569.09 | 3 |
| 2025-09-16 | $567.62 | $567.62 | $567.62 | $567.62 | $567.62 | 1 |
| 2025-09-15 | $574.76 | $574.76 | $574.76 | $574.76 | $574.76 | 3 |
| 2025-09-12 | $574.81 | $575.02 | $572.31 | $575.02 | $575.02 | 126 |
| 2025-09-11 | $566.24 | $566.24 | $566.24 | $566.24 | $566.24 | 0 |
| 2025-09-10 | $569.08 | $569.08 | $566.24 | $566.24 | $566.24 | 81 |
| 2025-09-09 | $568.28 | $568.28 | $567.78 | $567.78 | $567.78 | 608 |
| 2025-09-08 | $568.12 | $568.12 | $568.12 | $568.12 | $568.12 | 2 |
| 2025-09-05 | $568.43 | $569.28 | $568.43 | $569.28 | $569.28 | 24 |
| 2025-09-04 | $565.70 | $565.70 | $565.70 | $565.70 | $565.70 | 6 |
| 2025-09-03 | $558.01 | $558.01 | $558.01 | $558.01 | $558.01 | 0 |
| 2025-09-02 | $557.88 | $558.72 | $557.88 | $558.01 | $558.01 | 144 |
| 2025-08-29 | $566.02 | $566.02 | $566.02 | $566.02 | $566.02 | 0 |
| 2025-08-28 | $566.02 | $566.02 | $566.02 | $566.02 | $566.02 | 393 |
| 2025-08-27 | $561.98 | $561.98 | $561.98 | $561.98 | $561.98 | 6 |
| 2025-08-26 | $561.92 | $561.98 | $561.68 | $561.98 | $561.98 | 66 |
| 2025-08-25 | $562.13 | $562.13 | $562.13 | $562.13 | $562.13 | 16 |
| 2025-08-22 | $544.86 | $544.86 | $544.86 | $544.86 | $544.86 | 0 |
| 2025-08-21 | $543.57 | $546.01 | $543.57 | $544.86 | $544.86 | 413 |
| 2025-08-20 | $546.15 | $546.33 | $546.15 | $546.33 | $546.33 | 6 |
| 2025-08-19 | $548.23 | $548.23 | $548.23 | $548.23 | $548.23 | 173 |
| 2025-08-18 | $549.57 | $549.57 | $548.23 | $548.23 | $548.23 | 41 |
| 2025-08-15 | $550.48 | $550.48 | $550.48 | $550.48 | $550.48 | 10 |
| 2025-08-14 | $548.33 | $548.33 | $548.33 | $548.33 | $548.33 | 120 |
| 2025-08-13 | $548.75 | $548.75 | $548.75 | $548.75 | $548.75 | 1 |
| 2025-08-12 | $534.13 | $534.13 | $534.13 | $534.13 | $534.13 | 56 |
| 2025-08-11 | $533.13 | $533.13 | $530.62 | $530.62 | $530.62 | 11 |
| 2025-08-08 | $532.63 | $532.63 | $532.63 | $532.63 | $532.63 | 0 |
| 2025-08-07 | $532.63 | $532.63 | $532.63 | $532.63 | $532.63 | 3 |
| 2025-08-06 | $535.67 | $535.67 | $533.07 | $533.07 | $533.07 | 50 |
| 2025-08-05 | $530.27 | $530.27 | $530.27 | $530.27 | $530.27 | 0 |
| 2025-08-04 | $530.27 | $530.27 | $530.27 | $530.27 | $530.27 | 280 |
| 2025-08-01 | $523.76 | $523.76 | $523.63 | $523.63 | $523.63 | 68 |
| 2025-07-31 | $543.67 | $543.67 | $543.67 | $543.67 | $543.67 | 0 |
| 2025-07-30 | $541.75 | $543.67 | $541.75 | $543.67 | $543.67 | 197 |
| 2025-07-29 | $546.07 | $546.07 | $546.07 | $546.07 | $546.07 | 3 |
| 2025-07-28 | $544.68 | $544.68 | $544.68 | $544.68 | $544.68 | 0 |
| 2025-07-25 | $540.15 | $544.68 | $540.15 | $544.68 | $544.68 | 288 |
| 2025-07-24 | $543.33 | $543.45 | $543.33 | $543.45 | $543.45 | 3 |
| 2025-07-23 | $544.23 | $544.23 | $544.23 | $544.23 | $544.23 | 3 |
| 2025-07-22 | $538.57 | $538.57 | $538.47 | $538.47 | $538.47 | 230 |
| 2025-07-21 | $539.36 | $539.36 | $539.36 | $539.36 | $539.36 | 3 |
| 2025-07-18 | $531.77 | $531.77 | $531.77 | $531.77 | $531.77 | 123 |
| 2025-07-17 | $531.77 | $531.77 | $531.77 | $531.77 | $531.77 | 0 |
| 2025-07-16 | $532.97 | $532.97 | $530.47 | $531.77 | $531.77 | 123 |
| 2025-07-15 | $531.65 | $531.65 | $531.65 | $531.65 | $531.65 | 1 |
| 2025-07-14 | $535.77 | $537.56 | $535.77 | $537.56 | $537.56 | 341 |
| 2025-07-11 | $538.43 | $538.43 | $537.76 | $537.76 | $537.76 | 152 |
| 2025-07-10 | $545.90 | $545.90 | $536.66 | $544.94 | $544.94 | 376 |
| 2025-07-09 | $539.23 | $539.23 | $536.87 | $536.87 | $536.87 | 395 |
| 2025-07-08 | $541.85 | $541.85 | $541.85 | $541.85 | $541.85 | 0 |
| 2025-07-07 | $541.85 | $541.85 | $541.85 | $541.85 | $541.85 | 0 |
| 2025-07-03 | $541.85 | $541.85 | $541.85 | $541.85 | $541.85 | 7 |
| 2025-07-02 | $529.24 | $535.20 | $529.24 | $535.04 | $535.04 | 130 |
| 2025-07-01 | $526.96 | $526.96 | $526.96 | $526.96 | $526.96 | 401 |
| 2025-06-30 | $523.76 | $523.76 | $523.76 | $523.76 | $523.76 | 0 |
| 2025-06-27 | $523.76 | $523.76 | $523.76 | $523.76 | $523.76 | 10 |
| 2025-06-26 | $518.24 | $518.24 | $518.24 | $518.24 | $518.24 | 0 |
| 2025-06-25 | $518.24 | $518.24 | $518.24 | $518.24 | $518.24 | 0 |
| 2025-06-24 | $518.24 | $518.24 | $518.24 | $518.24 | $518.24 | 20 |
| 2025-06-23 | $508.08 | $508.08 | $508.08 | $508.08 | $508.08 | 4 |
| 2025-06-20 | $514.26 | $514.26 | $514.26 | $514.26 | $514.26 | 0 |
| 2025-06-18 | $509.75 | $514.26 | $509.75 | $514.26 | $514.26 | 245 |
| 2025-06-17 | $509.45 | $509.45 | $509.45 | $509.45 | $509.45 | 2 |
| 2025-06-16 | $511.04 | $511.04 | $511.04 | $511.04 | $511.04 | 0 |
| 2025-06-13 | $510.14 | $511.04 | $508.35 | $511.04 | $511.04 | 1,114 |
| 2025-06-12 | $516.14 | $516.14 | $516.14 | $516.14 | $516.14 | 130 |
| 2025-06-11 | $521.94 | $521.94 | $521.94 | $521.94 | $521.94 | 0 |
| 2025-06-10 | $521.94 | $521.94 | $521.94 | $521.94 | $521.94 | 16 |
| 2025-06-09 | $514.54 | $514.54 | $514.54 | $514.54 | $514.54 | 0 |
| 2025-06-06 | $514.54 | $514.54 | $514.54 | $514.54 | $514.54 | 12 |
| 2025-06-05 | $511.19 | $511.19 | $511.19 | $511.19 | $511.19 | 0 |
| 2025-06-04 | $511.19 | $511.19 | $511.19 | $511.19 | $511.19 | 11 |
| 2025-06-03 | $511.41 | $511.41 | $511.41 | $511.41 | $511.41 | 241 |
| 2025-06-02 | $506.01 | $506.01 | $506.01 | $506.01 | $506.01 | 0 |
| 2025-05-30 | $506.01 | $506.01 | $506.01 | $506.01 | $506.01 | 0 |
| 2025-05-29 | $504.61 | $506.01 | $503.75 | $506.01 | $506.01 | 31 |
| 2025-05-28 | $503.74 | $503.74 | $503.74 | $503.74 | $503.74 | 2 |
| 2025-05-27 | $505.79 | $505.79 | $505.79 | $505.79 | $505.79 | 27 |
| 2025-05-23 | $498.93 | $498.93 | $498.93 | $498.93 | $498.93 | 14 |
| 2025-05-22 | $502.10 | $502.10 | $502.10 | $502.10 | $502.10 | 0 |
| 2025-05-21 | $506.57 | $506.57 | $502.10 | $502.10 | $502.10 | 6 |
| 2025-05-20 | $514.81 | $514.81 | $514.81 | $514.81 | $514.81 | 0 |
| 2025-05-19 | $512.24 | $515.95 | $512.24 | $514.81 | $514.81 | 9 |
| 2025-05-16 | $509.60 | $509.60 | $509.60 | $509.60 | $509.60 | 10 |
| 2025-05-15 | $509.60 | $509.60 | $509.60 | $509.60 | $509.60 | 1,031 |
| 2025-05-14 | $510.95 | $510.95 | $510.95 | $510.95 | $510.95 | 0 |
| 2025-05-13 | $510.95 | $510.95 | $510.95 | $510.95 | $510.95 | 0 |
| 2025-05-12 | $512.48 | $512.48 | $510.95 | $510.95 | $510.95 | 62 |
| 2025-05-09 | $495.95 | $495.95 | $495.95 | $495.95 | $495.95 | 1 |
| 2025-05-08 | $498.91 | $498.91 | $498.91 | $498.91 | $498.91 | 93 |
| 2025-05-07 | $486.84 | $488.50 | $486.84 | $488.50 | $488.50 | 4 |
| 2025-05-06 | $483.29 | $483.29 | $483.29 | $483.29 | $483.29 | 1 |
| 2025-05-05 | $489.23 | $489.23 | $489.23 | $489.23 | $489.23 | 1 |
| 2025-05-02 | $485.34 | $490.62 | $485.34 | $490.62 | $490.62 | 3 |
| 2025-05-01 | $474.39 | $474.39 | $474.39 | $474.39 | $474.39 | 0 |
| 2025-04-30 | $474.39 | $474.39 | $474.39 | $474.39 | $474.39 | 1 |
| 2025-04-29 | $476.39 | $478.38 | $476.39 | $476.92 | $476.92 | 8 |
| 2025-04-28 | $476.99 | $476.99 | $470.82 | $470.82 | $470.82 | 30 |
| 2025-04-25 | $472.09 | $474.49 | $472.09 | $474.49 | $474.49 | 423 |
| 2025-04-24 | $466.03 | $475.39 | $466.03 | $474.51 | $474.51 | 71 |
| 2025-04-23 | $474.51 | $478.04 | $473.87 | $473.87 | $473.87 | 4 |
| 2025-04-22 | $444.41 | $444.41 | $444.41 | $444.41 | $444.41 | 6 |
| 2025-04-21 | $455.96 | $455.96 | $444.41 | $444.41 | $444.41 | 1,240 |
| 2025-04-17 | $454.28 | $455.67 | $451.94 | $451.94 | $451.94 | 77 |
| 2025-04-16 | $456.18 | $456.18 | $454.42 | $455.29 | $455.29 | 33 |
| 2025-04-15 | $459.18 | $459.91 | $456.47 | $459.91 | $459.91 | 45 |
| 2025-04-14 | $460.73 | $460.73 | $451.12 | $453.38 | $453.38 | 10 |
| 2025-04-11 | $445.72 | $448.88 | $445.72 | $448.88 | $448.88 | 61 |
| 2025-04-10 | $452.83 | $452.83 | $440.37 | $440.37 | $440.37 | 811 |
| 2025-04-09 | $424.47 | $427.47 | $423.89 | $423.89 | $423.89 | 46 |
| 2025-04-08 | $450.77 | $450.95 | $446.36 | $446.36 | $446.36 | 358 |
| 2025-04-07 | $428.58 | $443.69 | $428.58 | $443.69 | $443.69 | 453 |
| 2025-04-04 | $449.98 | $449.98 | $445.29 | $445.29 | $445.29 | 191 |
| 2025-04-03 | $474.33 | $474.33 | $467.23 | $468.75 | $468.75 | 5,350 |
| 2025-04-02 | $488.25 | $492.51 | $488.25 | $492.51 | $492.51 | 34 |
| 2025-04-01 | $490.19 | $490.69 | $490.19 | $490.69 | $490.69 | 1,210 |
| 2025-03-31 | $485.64 | $485.64 | $485.64 | $485.64 | $485.64 | 1 |
| 2025-03-28 | $505.75 | $505.75 | $505.75 | $505.75 | $505.75 | 0 |
| 2025-03-27 | $505.75 | $505.75 | $505.75 | $505.75 | $505.75 | 0 |
| 2025-03-26 | $505.75 | $505.75 | $505.75 | $505.75 | $505.75 | 5 |
| 2025-03-25 | $508.75 | $508.75 | $508.75 | $508.75 | $508.75 | 2 |
| 2025-03-24 | $497.49 | $497.49 | $497.49 | $497.49 | $497.49 | 0 |
| 2025-03-21 | $496.00 | $497.49 | $496.00 | $497.49 | $497.49 | 3 |
| 2025-03-20 | $505.91 | $505.91 | $505.91 | $505.91 | $505.91 | 201 |
| 2025-03-19 | $500.52 | $500.52 | $500.52 | $500.52 | $500.52 | 11 |
| 2025-03-18 | $497.08 | $497.08 | $497.08 | $497.08 | $497.08 | 25 |
| 2025-03-17 | $498.85 | $498.85 | $498.85 | $498.85 | $498.85 | 2 |
| 2025-03-14 | $486.05 | $486.05 | $486.05 | $486.05 | $486.05 | 0 |
| 2025-03-13 | $486.05 | $486.05 | $486.05 | $486.05 | $486.05 | 40 |
| 2025-03-12 | $495.85 | $495.85 | $495.84 | $495.84 | $495.84 | 1,309 |
| 2025-03-11 | $491.27 | $491.27 | $488.84 | $488.84 | $488.84 | 72 |
| 2025-03-07 | $501.26 | $501.26 | $496.74 | $496.74 | $496.74 | 499 |
| 2025-03-06 | $509.73 | $509.73 | $509.73 | $509.73 | $509.73 | 0 |
| 2025-03-05 | $504.98 | $509.73 | $504.98 | $509.73 | $509.73 | 26 |
| 2025-03-04 | $498.84 | $513.20 | $498.84 | $513.20 | $513.20 | 62 |
| 2025-03-03 | $524.72 | $524.72 | $524.72 | $524.72 | $524.72 | 97 |
| 2025-02-28 | $522.11 | $523.65 | $522.11 | $523.65 | $523.65 | 128 |
| 2025-02-27 | $535.37 | $535.37 | $535.37 | $535.37 | $535.37 | 0 |
| 2025-02-26 | $536.33 | $536.33 | $535.37 | $535.37 | $535.37 | 18 |
| 2025-02-25 | $531.46 | $533.26 | $531.46 | $531.53 | $531.53 | 131 |
| 2025-02-24 | $540.80 | $540.80 | $540.80 | $540.80 | $540.80 | 0 |
| 2025-02-21 | $549.93 | $549.93 | $540.80 | $540.80 | $540.80 | 574 |
| 2025-02-20 | $550.84 | $550.84 | $550.84 | $550.84 | $550.84 | 0 |
| 2025-02-19 | $555.21 | $555.21 | $550.84 | $550.84 | $550.84 | 3 |
| 2025-02-18 | $551.81 | $554.97 | $551.81 | $554.97 | $554.97 | 1,956 |
| 2025-02-14 | $553.60 | $553.60 | $553.60 | $553.60 | $553.60 | 11 |
| 2025-02-13 | $547.33 | $547.33 | $546.91 | $546.91 | $546.91 | 661 |
| 2025-02-12 | $544.39 | $544.39 | $544.39 | $544.39 | $544.39 | 183 |
| 2025-02-11 | $552.49 | $552.49 | $552.49 | $552.49 | $552.49 | 0 |
| 2025-02-10 | $552.49 | $552.49 | $552.49 | $552.49 | $552.49 | 1 |
| 2025-02-07 | $562.16 | $562.16 | $562.16 | $562.16 | $562.16 | 0 |
| 2025-02-06 | $562.16 | $562.16 | $562.16 | $562.16 | $562.16 | 4 |
| 2025-02-05 | $552.06 | $552.06 | $552.06 | $552.06 | $552.06 | 0 |
| 2025-02-04 | $552.06 | $552.06 | $552.06 | $552.06 | $552.06 | 0 |
| 2025-02-03 | $552.06 | $552.06 | $552.06 | $552.06 | $552.06 | 5 |
| 2025-01-31 | $561.81 | $561.81 | $560.72 | $560.72 | $560.72 | 27 |
| 2025-01-30 | $560.73 | $560.73 | $558.33 | $558.33 | $558.33 | 762 |
| 2025-01-29 | $554.79 | $556.22 | $554.79 | $556.22 | $556.22 | 3 |
| 2025-01-28 | $556.34 | $556.34 | $556.34 | $556.34 | $556.34 | 0 |
| 2025-01-27 | $556.73 | $556.73 | $556.34 | $556.34 | $556.34 | 40 |
| 2025-01-24 | $560.25 | $560.25 | $558.36 | $558.36 | $558.36 | 557 |
| 2025-01-23 | $557.10 | $558.82 | $557.10 | $558.82 | $558.82 | 42 |
| 2025-01-22 | $562.16 | $562.16 | $558.35 | $560.38 | $560.38 | 61 |
| 2025-01-21 | $562.04 | $562.04 | $562.04 | $562.04 | $562.04 | 8 |
| 2025-01-17 | $547.32 | $547.32 | $547.32 | $547.32 | $547.32 | 0 |
| 2025-01-16 | $549.86 | $549.86 | $547.32 | $547.32 | $547.32 | 132 |
| 2025-01-15 | $542.25 | $546.90 | $542.25 | $546.90 | $546.90 | 633 |
| 2025-01-14 | $528.12 | $528.12 | $528.12 | $528.12 | $528.12 | 0 |
| 2025-01-13 | $528.12 | $528.12 | $528.12 | $528.12 | $528.12 | 1 |
| 2025-01-10 | $529.41 | $529.41 | $529.41 | $529.41 | $529.41 | 13 |
| 2025-01-08 | $540.47 | $540.47 | $540.47 | $540.47 | $540.47 | 27 |
| 2025-01-07 | $547.43 | $547.43 | $547.43 | $547.43 | $547.43 | 0 |
| 2025-01-06 | $547.43 | $547.43 | $547.43 | $547.43 | $547.43 | 4 |
| 2025-01-03 | $538.49 | $538.49 | $538.49 | $538.49 | $538.49 | 1 |
| 2025-01-02 | $542.85 | $544.87 | $539.67 | $543.45 | $543.45 | 2,700 |
| 2024-12-31 | $540.31 | $540.31 | $540.31 | $540.31 | $540.31 | 22 |
| 2024-12-30 | $532.04 | $539.76 | $530.18 | $539.76 | $539.76 | 3,945 |
| 2024-12-27 | $544.00 | $544.00 | $544.00 | $544.00 | $544.00 | 0 |
| 2024-12-26 | $544.00 | $544.00 | $544.00 | $544.00 | $544.00 | 0 |
| 2024-12-24 | $544.00 | $544.00 | $544.00 | $544.00 | $544.00 | 0 |
| 2024-12-23 | $544.00 | $544.00 | $544.00 | $544.00 | $544.00 | 0 |
| 2024-12-20 | $536.19 | $548.33 | $536.19 | $544.00 | $544.00 | 66 |
| 2024-12-19 | $539.36 | $542.16 | $535.91 | $536.28 | $536.28 | 332 |
| 2024-12-18 | $564.86 | $564.86 | $543.51 | $543.51 | $543.51 | 742 |
| 2024-12-17 | $563.90 | $563.90 | $559.29 | $560.91 | $560.91 | 3,554 |
| 2024-12-16 | $561.83 | $567.21 | $561.83 | $565.47 | $565.47 | 1,743 |
| 2024-12-13 | $562.46 | $562.46 | $562.00 | $562.00 | $562.00 | 122 |
| 2024-12-12 | $567.50 | $567.50 | $567.50 | $567.50 | $567.50 | 133 |
| 2024-12-11 | $576.80 | $576.80 | $570.62 | $570.62 | $570.62 | 194 |
| 2024-12-10 | $570.85 | $571.58 | $569.56 | $571.58 | $571.58 | 135 |
| 2024-12-09 | $576.78 | $576.78 | $573.56 | $573.56 | $573.56 | 2,279 |
| 2024-12-06 | $577.14 | $577.14 | $574.87 | $575.13 | $575.13 | 639 |
| 2024-12-05 | $578.43 | $578.43 | $578.43 | $578.43 | $578.43 | 2 |
| 2024-12-04 | $580.62 | $580.62 | $580.58 | $580.58 | $580.58 | 210 |
| 2024-12-03 | $577.93 | $584.37 | $577.00 | $577.46 | $577.46 | 41 |
| 2024-12-02 | $581.22 | $581.22 | $581.22 | $581.22 | $581.22 | 25 |
| 2024-11-29 | $582.56 | $582.98 | $582.56 | $582.98 | $582.98 | 34 |
| 2024-11-27 | $579.48 | $581.64 | $579.48 | $581.64 | $581.64 | 77 |
| 2024-11-26 | $581.15 | $581.15 | $581.15 | $581.15 | $581.15 | 3 |
| 2024-11-25 | $585.87 | $585.87 | $585.87 | $585.87 | $585.87 | 87 |
| 2024-11-22 | $569.43 | $571.66 | $569.43 | $571.66 | $571.66 | 158 |
| 2024-11-21 | $560.25 | $560.25 | $560.25 | $560.25 | $560.25 | 8 |
| 2024-11-20 | $550.22 | $550.22 | $550.22 | $550.22 | $550.22 | 0 |
| 2024-11-19 | $546.02 | $550.22 | $546.02 | $550.22 | $550.22 | 256 |
| 2024-11-18 | $549.92 | $554.13 | $549.92 | $554.13 | $554.13 | 26 |
| 2024-11-15 | $563.27 | $563.27 | $563.27 | $563.27 | $563.27 | 0 |
| 2024-11-14 | $563.27 | $563.27 | $563.27 | $563.27 | $563.27 | 42 |
| 2024-11-13 | $571.78 | $572.80 | $567.00 | $567.00 | $567.00 | 161 |
| 2024-11-12 | $580.03 | $580.03 | $580.03 | $580.03 | $580.03 | 0 |
| 2024-11-11 | $577.50 | $580.79 | $575.31 | $580.03 | $580.03 | 137 |
| 2024-11-08 | $567.98 | $569.44 | $567.98 | $569.44 | $569.44 | 51 |
| 2024-11-07 | $568.57 | $568.57 | $564.48 | $564.48 | $564.48 | 1,025 |
| 2024-11-06 | $564.95 | $568.37 | $564.95 | $568.37 | $568.37 | 473 |
| 2024-11-05 | $537.27 | $537.53 | $537.25 | $537.25 | $537.25 | 690 |
| 2024-11-04 | $529.99 | $531.00 | $529.99 | $531.00 | $531.00 | 11 |
| 2024-11-01 | $531.40 | $531.90 | $531.03 | $531.03 | $531.03 | 36 |
| 2024-10-31 | $535.82 | $535.82 | $535.82 | $535.82 | $535.82 | 70 |
| 2024-10-30 | $535.82 | $535.82 | $535.82 | $535.82 | $535.82 | 12 |
| 2024-10-29 | $535.82 | $535.82 | $535.82 | $535.82 | $535.82 | 2,258 |
| 2024-10-28 | $535.82 | $535.82 | $535.82 | $535.82 | $535.82 | 27 |
| 2024-10-25 | $530.50 | $533.08 | $530.50 | $533.08 | $533.08 | 12,563 |
| 2024-10-24 | $528.22 | $528.22 | $528.22 | $528.22 | $528.22 | 1 |
| 2024-10-23 | $528.10 | $528.10 | $527.76 | $527.76 | $527.76 | 63 |
| 2024-10-22 | $544.13 | $544.13 | $544.13 | $544.13 | $544.13 | 0 |
| 2024-10-21 | $544.13 | $544.13 | $544.13 | $544.13 | $544.13 | 0 |
| 2024-10-18 | $544.13 | $544.13 | $544.13 | $544.13 | $544.13 | 0 |
| 2024-10-17 | $544.13 | $544.13 | $544.13 | $544.13 | $544.13 | 18 |
| 2024-10-16 | $544.13 | $544.13 | $544.13 | $544.13 | $544.13 | 0 |
| 2024-10-15 | $544.13 | $544.13 | $544.13 | $544.13 | $544.13 | 3 |
| 2024-10-14 | $537.39 | $537.39 | $536.92 | $536.92 | $536.92 | 147 |
| 2024-10-11 | $523.07 | $523.07 | $523.07 | $523.07 | $523.07 | 0 |
| 2024-10-10 | $523.68 | $523.68 | $523.07 | $523.07 | $523.07 | 44 |
| 2024-10-09 | $523.02 | $523.02 | $523.02 | $523.02 | $523.02 | 0 |
| 2024-10-08 | $523.02 | $523.02 | $523.02 | $523.02 | $523.02 | 1,701 |
| 2024-10-07 | $523.02 | $523.02 | $523.02 | $523.02 | $523.02 | 1 |
| 2024-10-04 | $526.66 | $526.66 | $526.66 | $526.66 | $526.66 | 0 |
| 2024-10-03 | $526.66 | $526.66 | $526.66 | $526.66 | $526.66 | 396 |
| 2024-10-02 | $524.26 | $526.66 | $524.26 | $526.66 | $526.66 | 379 |
| 2024-10-01 | $529.66 | $529.66 | $529.66 | $529.66 | $529.66 | 0 |
| 2024-09-30 | $529.66 | $529.66 | $529.66 | $529.66 | $529.66 | 5 |
| 2024-09-27 | $533.00 | $533.00 | $530.00 | $530.95 | $530.95 | 106 |
| 2024-09-26 | $530.95 | $530.95 | $530.95 | $530.95 | $530.95 | 5 |
| 2024-09-25 | $530.95 | $530.95 | $530.95 | $530.95 | $530.95 | 158 |
| 2024-09-24 | $530.95 | $530.95 | $530.95 | $530.95 | $530.95 | 0 |
| 2024-09-23 | $530.95 | $530.95 | $530.95 | $530.95 | $530.95 | 27 |
| 2024-09-20 | $530.95 | $530.95 | $530.95 | $530.95 | $530.95 | 0 |
| 2024-09-19 | $530.95 | $530.95 | $530.95 | $530.95 | $530.95 | 23 |
| 2024-09-18 | $520.08 | $520.08 | $520.08 | $520.08 | $520.08 | 1,716 |
| 2024-09-17 | $520.08 | $520.08 | $520.08 | $520.08 | $520.08 | 0 |
| 2024-09-16 | $520.08 | $520.08 | $520.08 | $520.08 | $520.08 | 2 |
| 2024-09-13 | $496.83 | $496.83 | $496.83 | $496.83 | $496.83 | 0 |
| 2024-09-12 | $496.83 | $496.83 | $496.83 | $496.83 | $496.83 | 86 |
| 2024-09-11 | $496.83 | $496.83 | $496.83 | $496.83 | $496.83 | 0 |
| 2024-09-10 | $496.83 | $496.83 | $496.83 | $496.83 | $496.83 | 28 |
| 2024-09-09 | $509.80 | $509.80 | $509.80 | $509.80 | $509.80 | 0 |
| 2024-09-06 | $509.80 | $509.80 | $509.80 | $509.80 | $509.80 | 0 |
| 2024-09-05 | $509.80 | $509.80 | $509.80 | $509.80 | $509.80 | 246 |
| 2024-09-04 | $520.95 | $520.95 | $520.95 | $520.95 | $520.95 | 292 |
| 2024-09-03 | $520.95 | $520.95 | $520.95 | $520.95 | $520.95 | 0 |
| 2024-08-30 | $524.27 | $524.27 | $520.95 | $520.95 | $520.95 | 292 |
| 2024-08-29 | $524.00 | $524.00 | $524.00 | $524.00 | $524.00 | 25 |
| 2024-08-28 | $523.46 | $523.46 | $523.46 | $523.46 | $523.46 | 0 |
| 2024-08-27 | $523.46 | $523.46 | $523.46 | $523.46 | $523.46 | 19 |
| 2024-08-26 | $523.46 | $523.46 | $523.46 | $523.46 | $523.46 | 0 |
| 2024-08-23 | $523.46 | $523.46 | $523.46 | $523.46 | $523.46 | 309 |
| 2024-08-22 | $513.15 | $513.15 | $513.15 | $513.15 | $513.15 | 2 |
| 2024-08-21 | $509.49 | $509.72 | $509.49 | $509.72 | $509.72 | 22 |
| 2024-08-20 | $494.00 | $494.00 | $494.00 | $494.00 | $494.00 | 0 |
| 2024-08-19 | $494.00 | $494.00 | $494.00 | $494.00 | $494.00 | 10 |
| 2024-08-16 | $494.00 | $494.00 | $494.00 | $494.00 | $494.00 | 0 |
| 2024-08-15 | $494.00 | $494.00 | $494.00 | $494.00 | $494.00 | 65 |
| 2024-08-14 | $494.00 | $494.00 | $494.00 | $494.00 | $494.00 | 0 |
| 2024-08-13 | $494.00 | $494.00 | $494.00 | $494.00 | $494.00 | 18 |
| 2024-08-12 | $494.70 | $494.70 | $494.70 | $494.70 | $494.70 | 75 |
| 2024-08-09 | $494.70 | $494.70 | $494.70 | $494.70 | $494.70 | 0 |
| 2024-08-08 | $494.70 | $494.70 | $494.70 | $494.70 | $494.70 | 0 |
| 2024-08-07 | $494.70 | $494.70 | $494.70 | $494.70 | $494.70 | 0 |
| 2024-08-06 | $491.06 | $494.70 | $491.06 | $494.70 | $494.70 | 105 |
| 2024-08-05 | $498.00 | $498.00 | $498.00 | $498.00 | $498.00 | 14 |
| 2024-08-02 | $498.00 | $498.00 | $498.00 | $498.00 | $498.00 | 13 |
| 2024-08-01 | $525.97 | $525.97 | $525.97 | $525.97 | $525.97 | 30 |
| 2024-07-31 | $525.97 | $525.97 | $525.97 | $525.97 | $525.97 | 85 |
| 2024-07-30 | $525.97 | $525.97 | $525.97 | $525.97 | $525.97 | 205 |
| 2024-07-29 | $525.97 | $525.97 | $525.97 | $525.97 | $525.97 | 20 |
| 2024-07-26 | $525.97 | $525.97 | $525.97 | $525.97 | $525.97 | 32 |
| 2024-07-25 | $509.81 | $509.81 | $509.81 | $509.81 | $509.81 | 0 |
| 2024-07-24 | $521.19 | $521.19 | $509.81 | $509.81 | $509.81 | 503 |
| 2024-07-23 | $518.00 | $524.23 | $518.00 | $524.23 | $524.23 | 43 |
| 2024-07-22 | $513.10 | $513.10 | $513.10 | $513.10 | $513.10 | 21 |
| 2024-07-19 | $511.25 | $511.25 | $510.50 | $510.50 | $510.50 | 703 |
| 2024-07-18 | $522.90 | $522.90 | $522.90 | $522.90 | $522.90 | 13 |
| 2024-07-17 | $501.10 | $501.10 | $501.10 | $501.10 | $501.10 | 0 |
| 2024-07-16 | $501.10 | $501.10 | $501.10 | $501.10 | $501.10 | 0 |
| 2024-07-15 | $501.10 | $501.10 | $501.10 | $501.10 | $501.10 | 23 |
| 2024-07-12 | $501.10 | $501.10 | $501.10 | $501.10 | $501.10 | 0 |
| 2024-07-11 | $501.10 | $501.10 | $501.10 | $501.10 | $501.10 | 7 |
| 2024-07-10 | $486.81 | $486.81 | $486.81 | $486.81 | $486.81 | 28 |
| 2024-07-09 | $482.55 | $483.73 | $482.55 | $483.73 | $483.73 | 674 |
| 2024-07-08 | $487.04 | $487.04 | $487.04 | $487.04 | $487.04 | 3 |
| 2024-07-05 | $487.04 | $487.04 | $487.04 | $487.04 | $487.04 | 0 |
| 2024-07-03 | $487.04 | $487.04 | $487.04 | $487.04 | $487.04 | 20 |
| 2024-07-02 | $493.35 | $493.35 | $493.35 | $493.35 | $493.35 | 43 |
| 2024-07-01 | $493.35 | $493.35 | $493.35 | $493.35 | $493.35 | 0 |
| 2024-06-28 | $493.35 | $493.35 | $493.35 | $493.35 | $493.35 | 0 |
| 2024-06-27 | $493.35 | $493.35 | $493.35 | $493.35 | $493.35 | 485 |
| 2024-06-26 | $493.35 | $493.35 | $493.35 | $493.35 | $493.35 | 15 |
| 2024-06-25 | $493.35 | $493.35 | $493.35 | $493.35 | $493.35 | 1,870 |
| 2024-06-24 | $493.35 | $493.35 | $493.35 | $493.35 | $493.35 | 43 |
| 2024-06-21 | $484.00 | $484.00 | $484.00 | $484.00 | $484.00 | 49 |
| 2024-06-20 | $484.00 | $484.00 | $484.00 | $484.00 | $484.00 | 4 |
| 2024-06-18 | $483.50 | $483.62 | $483.50 | $483.52 | $483.52 | 133 |
| 2024-06-17 | $479.65 | $479.65 | $479.65 | $479.65 | $479.65 | 0 |
| 2024-06-14 | $481.75 | $481.75 | $479.65 | $479.65 | $479.65 | 185 |
| 2024-06-13 | $486.39 | $486.39 | $486.39 | $486.39 | $486.39 | 0 |
| 2024-06-12 | $486.39 | $486.39 | $486.39 | $486.39 | $486.39 | 0 |
| 2024-06-11 | $486.39 | $486.39 | $486.39 | $486.39 | $486.39 | 80 |
| 2024-06-10 | $487.80 | $487.80 | $487.80 | $487.80 | $487.80 | 0 |
| 2024-06-07 | $487.80 | $487.80 | $487.80 | $487.80 | $487.80 | 0 |
| 2024-06-06 | $487.80 | $487.80 | $487.80 | $487.80 | $487.80 | 0 |
| 2024-06-05 | $487.80 | $487.80 | $487.80 | $487.80 | $487.80 | 0 |
| 2024-06-04 | $487.80 | $487.80 | $487.80 | $487.80 | $487.80 | 3 |
| 2024-06-03 | $493.78 | $493.78 | $493.78 | $493.78 | $493.78 | 0 |
| 2024-05-31 | $493.78 | $493.78 | $493.78 | $493.78 | $493.78 | 0 |
| 2024-05-30 | $493.29 | $493.78 | $493.29 | $493.78 | $493.78 | 40 |
| 2024-05-29 | $491.16 | $491.16 | $491.16 | $491.16 | $491.16 | 0 |
| 2024-05-28 | $496.88 | $498.00 | $491.16 | $491.16 | $491.16 | 55 |
| 2024-05-24 | $496.75 | $496.75 | $496.75 | $496.75 | $496.75 | 0 |
| 2024-05-23 | $495.22 | $497.04 | $495.22 | $496.75 | $496.75 | 70 |
| 2024-05-22 | $500.75 | $500.75 | $500.75 | $500.75 | $500.75 | 60 |
| 2024-05-21 | $503.98 | $503.98 | $503.98 | $503.98 | $503.98 | 265 |
| 2024-05-20 | $503.64 | $504.71 | $502.25 | $504.71 | $504.71 | 39 |
| 2024-05-17 | $505.19 | $505.19 | $505.19 | $505.19 | $505.19 | 0 |
| 2024-05-16 | $507.08 | $507.08 | $505.19 | $505.19 | $505.19 | 38 |
| 2024-05-15 | $506.42 | $506.42 | $506.42 | $506.42 | $506.42 | 72 |
| 2024-05-14 | $503.95 | $503.95 | $503.10 | $503.17 | $503.17 | 168 |
| 2024-05-13 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 1 |
| 2024-05-10 | $498.98 | $498.98 | $498.98 | $498.98 | $498.98 | 0 |
| 2024-05-09 | $497.11 | $498.98 | $497.11 | $498.98 | $498.98 | 58 |
| 2024-05-08 | $494.00 | $494.00 | $494.00 | $494.00 | $494.00 | 1 |
| 2024-05-07 | $494.64 | $494.64 | $494.64 | $494.64 | $494.64 | 0 |
| 2024-05-06 | $494.64 | $494.64 | $494.64 | $494.64 | $494.64 | 0 |
| 2024-05-03 | $494.64 | $494.64 | $494.64 | $494.64 | $494.64 | 10 |
| 2024-05-02 | $479.95 | $481.59 | $479.95 | $481.59 | $481.59 | 129 |
| 2024-05-01 | $480.98 | $480.98 | $480.98 | $480.98 | $480.98 | 4 |
| 2024-04-30 | $483.67 | $483.67 | $479.22 | $479.22 | $479.22 | 323 |
| 2024-04-29 | $484.55 | $484.55 | $484.55 | $484.55 | $484.55 | 0 |
| 2024-04-26 | $485.51 | $485.51 | $484.55 | $484.55 | $484.55 | 93 |
| 2024-04-25 | $479.12 | $479.12 | $479.12 | $479.12 | $479.12 | 5 |
| 2024-04-24 | $482.50 | $482.50 | $482.50 | $482.50 | $482.50 | 54 |
| 2024-04-23 | $487.55 | $487.55 | $487.55 | $487.55 | $487.55 | 7 |
| 2024-04-22 | $474.49 | $474.49 | $474.49 | $474.49 | $474.49 | 7 |
| 2024-04-19 | $471.10 | $471.52 | $471.10 | $471.52 | $471.52 | 6 |
| 2024-04-18 | $470.12 | $470.12 | $470.12 | $470.12 | $470.12 | 0 |
| 2024-04-17 | $470.12 | $470.12 | $470.12 | $470.12 | $470.12 | 9 |
| 2024-04-16 | $473.35 | $474.08 | $473.35 | $474.08 | $474.08 | 2,126 |
| 2024-04-15 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
| 2024-04-12 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 10 |
| 2024-04-11 | $493.88 | $493.88 | $490.43 | $490.51 | $490.51 | 217 |
| 2024-04-10 | $492.58 | $494.02 | $492.58 | $492.83 | $492.83 | 360 |
| 2024-04-09 | $500.76 | $500.76 | $500.76 | $500.76 | $500.76 | 0 |
| 2024-04-08 | $500.76 | $500.76 | $500.76 | $500.76 | $500.76 | 0 |
| 2024-04-05 | $500.76 | $500.76 | $500.76 | $500.76 | $500.76 | 0 |
| 2024-04-04 | $500.76 | $500.76 | $500.76 | $500.76 | $500.76 | 0 |
| 2024-04-03 | $501.19 | $501.19 | $501.19 | $501.19 | $501.19 | 38 |
| 2024-04-02 | $501.19 | $501.19 | $501.19 | $501.19 | $501.19 | 6 |
| 2024-04-01 | $501.19 | $501.19 | $501.19 | $501.19 | $501.19 | 0 |
| 2024-03-28 | $501.19 | $501.19 | $501.19 | $501.19 | $501.19 | 0 |
| 2024-03-27 | $501.19 | $501.19 | $501.19 | $501.19 | $501.19 | 0 |
| 2024-03-26 | $501.19 | $501.19 | $501.19 | $501.19 | $501.19 | 0 |
| 2024-03-25 | $501.00 | $501.19 | $501.00 | $501.19 | $501.19 | 6 |
| 2024-03-22 | $502.50 | $502.50 | $502.50 | $502.50 | $502.50 | 500 |
| 2024-03-21 | $500.50 | $506.67 | $500.50 | $506.67 | $506.67 | 61 |
| 2024-03-20 | $493.20 | $493.20 | $492.75 | $492.75 | $492.75 | 42 |
| 2024-03-19 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 0 |
| 2024-03-18 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 0 |
| 2024-03-15 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 0 |
| 2024-03-14 | $497.07 | $497.07 | $497.07 | $497.07 | $497.07 | 345 |
| 2024-03-13 | $497.07 | $497.07 | $497.07 | $497.07 | $497.07 | 0 |
| 2024-03-12 | $497.83 | $497.83 | $497.07 | $497.07 | $497.07 | 345 |
| 2024-03-11 | $497.00 | $497.00 | $497.00 | $497.00 | $497.00 | 1 |
| 2024-03-08 | $505.21 | $505.21 | $505.21 | $505.21 | $505.21 | 1,530 |
| 2024-03-07 | $501.14 | $501.34 | $500.71 | $500.71 | $500.71 | 106 |
| 2024-03-06 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 1 |
| 2024-03-05 | $498.10 | $498.10 | $498.10 | $498.10 | $498.10 | 0 |
| 2024-03-04 | $499.00 | $499.00 | $498.10 | $498.10 | $498.10 | 35 |
| 2024-03-01 | $492.61 | $492.61 | $492.61 | $492.61 | $492.61 | 0 |
| 2024-02-29 | $492.61 | $492.61 | $492.61 | $492.61 | $492.61 | 0 |
| 2024-02-28 | $493.87 | $494.56 | $492.61 | $492.61 | $492.61 | 408 |
| 2024-02-27 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2024-02-26 | $487.87 | $488.13 | $484.85 | $487.00 | $487.00 | 342 |
| 2024-02-23 | $487.60 | $487.60 | $487.48 | $487.60 | $487.60 | 99 |
| 2024-02-22 | $487.90 | $487.90 | $487.90 | $487.90 | $487.90 | 2 |
| 2024-02-21 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 0 |
| 2024-02-20 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 0 |
| 2024-02-16 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 0 |
| 2024-02-15 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 0 |
| 2024-02-14 | $478.96 | $578.00 | $477.00 | $477.00 | $477.00 | 97 |
| 2024-02-13 | $473.18 | $473.18 | $473.18 | $473.18 | $473.18 | 0 |
| 2024-02-12 | $473.18 | $473.18 | $473.18 | $473.18 | $473.18 | 0 |
| 2024-02-09 | $473.18 | $473.18 | $473.18 | $473.18 | $473.18 | 0 |
| 2024-02-08 | $473.18 | $473.18 | $473.18 | $473.18 | $473.18 | 12 |
| 2024-02-07 | $467.91 | $467.91 | $467.91 | $467.91 | $467.91 | 0 |
| 2024-02-06 | $467.91 | $467.91 | $467.91 | $467.91 | $467.91 | 178 |
| 2024-02-05 | $467.13 | $467.13 | $463.78 | $463.78 | $463.78 | 324 |
| 2024-02-02 | $471.39 | $472.81 | $471.06 | $471.06 | $471.06 | 1,064 |
| 2024-02-01 | $467.51 | $467.51 | $467.51 | $467.51 | $467.51 | 41 |
| 2024-01-31 | $479.44 | $479.44 | $479.44 | $479.44 | $479.44 | 0 |
| 2024-01-30 | $478.80 | $481.20 | $478.80 | $479.44 | $479.44 | 337 |
| 2024-01-29 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2024-01-26 | $479.63 | $479.73 | $474.00 | $474.00 | $474.00 | 34 |
| 2024-01-25 | $473.00 | $476.11 | $473.00 | $476.02 | $476.02 | 230 |
| 2024-01-24 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 5 |
| 2024-01-23 | $479.43 | $479.43 | $479.43 | $479.43 | $479.43 | 10 |
| 2024-01-22 | $479.72 | $479.72 | $479.72 | $479.72 | $479.72 | 11 |
| 2024-01-19 | $463.65 | $463.65 | $463.19 | $463.19 | $463.19 | 139 |
| 2024-01-18 | $468.00 | $468.00 | $467.75 | $467.75 | $467.75 | 221 |
| 2024-01-17 | $463.95 | $463.95 | $460.97 | $460.97 | $460.97 | 142 |
| 2024-01-16 | $468.17 | $468.25 | $466.75 | $466.75 | $466.75 | 161 |
| 2024-01-12 | $477.17 | $477.17 | $477.17 | $477.17 | $477.17 | 2 |
| 2024-01-11 | $467.44 | $467.44 | $467.44 | $467.44 | $467.44 | 607 |
| 2024-01-10 | $471.92 | $474.00 | $471.92 | $474.00 | $474.00 | 159 |
| 2024-01-09 | $470.17 | $473.35 | $469.73 | $473.35 | $473.35 | 139 |
| 2024-01-08 | $470.18 | $470.18 | $470.18 | $470.18 | $470.18 | 0 |
| 2024-01-05 | $470.18 | $470.18 | $470.18 | $470.18 | $470.18 | 15 |
| 2024-01-04 | $468.00 | $468.00 | $468.00 | $468.00 | $468.00 | 31 |
| 2024-01-03 | $486.08 | $486.08 | $486.08 | $486.08 | $486.08 | 0 |
| 2024-01-02 | $486.08 | $486.08 | $486.08 | $486.08 | $486.08 | 13 |
| 2023-12-29 | $491.51 | $491.51 | $491.51 | $491.51 | $491.51 | 0 |
| 2023-12-28 | $491.51 | $491.51 | $491.51 | $491.51 | $491.51 | 339 |
| 2023-12-27 | $492.00 | $493.32 | $491.46 | $491.46 | $491.46 | 95 |
| 2023-12-26 | $479.00 | $479.00 | $479.00 | $479.00 | $479.00 | 0 |
| 2023-12-22 | $479.00 | $479.00 | $479.00 | $479.00 | $479.00 | 0 |
| 2023-12-21 | $482.83 | $482.83 | $479.00 | $479.00 | $479.00 | 67 |
| 2023-12-20 | $483.00 | $483.00 | $483.00 | $483.00 | $483.00 | 10 |
| 2023-12-19 | $478.87 | $481.42 | $478.87 | $481.42 | $481.42 | 4 |
| 2023-12-18 | $475.60 | $475.60 | $472.42 | $472.42 | $472.42 | 58 |
| 2023-12-15 | $476.94 | $477.00 | $476.94 | $477.00 | $477.00 | 18 |
| 2023-12-14 | $479.00 | $480.50 | $477.62 | $479.34 | $479.34 | 6,230 |
| 2023-12-13 | $542.00 | $542.00 | $542.00 | $542.00 | $542.00 | 0 |
| 2023-12-12 | $542.00 | $542.00 | $542.00 | $542.00 | $542.00 | 0 |
| 2023-12-11 | $542.00 | $542.00 | $542.00 | $542.00 | $542.00 | 4 |
| 2023-12-08 | $447.00 | $447.00 | $447.00 | $447.00 | $447.00 | 0 |
| 2023-12-07 | $447.00 | $447.00 | $447.00 | $447.00 | $447.00 | 8 |
| 2023-12-06 | $446.93 | $446.93 | $446.93 | $446.93 | $446.93 | 3 |
| 2023-12-05 | $452.09 | $452.09 | $452.09 | $452.09 | $452.09 | 6 |
| 2023-12-04 | $448.52 | $449.44 | $448.52 | $449.44 | $449.44 | 150 |
| 2023-12-01 | $439.60 | $439.60 | $439.60 | $439.60 | $439.60 | 2 |
| 2023-11-30 | $435.02 | $436.30 | $435.02 | $436.30 | $436.30 | 461 |
| 2023-11-29 | $434.92 | $435.14 | $434.92 | $435.14 | $435.14 | 262 |
| 2023-11-28 | $432.76 | $432.76 | $432.76 | $432.76 | $432.76 | 0 |
| 2023-11-27 | $432.76 | $432.76 | $432.76 | $432.76 | $432.76 | 3 |
| 2023-11-24 | $432.60 | $434.05 | $432.60 | $434.05 | $434.05 | 44 |
| 2023-11-22 | $433.61 | $433.61 | $433.61 | $433.61 | $433.61 | 54 |
| 2023-11-21 | $429.58 | $429.58 | $429.58 | $429.58 | $429.58 | 2 |
| 2023-11-20 | $430.31 | $430.31 | $430.31 | $430.31 | $430.31 | 0 |
| 2023-11-17 | $431.60 | $431.60 | $430.31 | $430.31 | $430.31 | 12 |
| 2023-11-16 | $407.00 | $407.00 | $407.00 | $407.00 | $407.00 | 0 |
| 2023-11-15 | $407.00 | $407.00 | $407.00 | $407.00 | $407.00 | 0 |
| 2023-11-14 | $407.00 | $407.00 | $407.00 | $407.00 | $407.00 | 0 |
| 2023-11-13 | $407.00 | $407.00 | $407.00 | $407.00 | $407.00 | 0 |
| 2023-11-10 | $407.00 | $407.00 | $407.00 | $407.00 | $407.00 | 4 |
| 2023-11-09 | $406.57 | $406.57 | $406.57 | $406.57 | $406.57 | 10 |
| 2023-11-08 | $411.50 | $411.50 | $411.50 | $411.50 | $411.50 | 4 |
| 2023-11-07 | $416.00 | $416.00 | $416.00 | $416.00 | $416.00 | 0 |
| 2023-11-06 | $456.20 | $456.20 | $416.00 | $416.00 | $416.00 | 17 |
| 2023-11-03 | $399.06 | $399.06 | $399.06 | $399.06 | $399.06 | 0 |
| 2023-11-02 | $399.06 | $399.06 | $399.06 | $399.06 | $399.06 | 0 |
| 2023-11-01 | $399.06 | $399.06 | $399.06 | $399.06 | $399.06 | 150 |
| 2023-10-31 | $398.00 | $400.41 | $398.00 | $400.41 | $400.41 | 303 |
| 2023-10-30 | $397.41 | $397.41 | $397.41 | $397.41 | $397.41 | 0 |
| 2023-10-27 | $396.82 | $397.43 | $393.78 | $397.41 | $397.41 | 593 |
| 2023-10-26 | $399.50 | $399.50 | $399.50 | $399.50 | $399.50 | 79 |
| 2023-10-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 6 |
| 2023-10-24 | $402.57 | $402.57 | $402.57 | $402.57 | $402.57 | 0 |
| 2023-10-23 | $402.57 | $402.57 | $402.57 | $402.57 | $402.57 | 0 |
| 2023-10-20 | $406.59 | $406.59 | $402.57 | $402.57 | $402.57 | 5,184 |
| 2023-10-19 | $414.00 | $414.00 | $414.00 | $414.00 | $414.00 | 2 |
| 2023-10-18 | $416.37 | $417.87 | $415.52 | $415.52 | $415.52 | 58 |
| 2023-10-17 | $424.22 | $424.22 | $424.22 | $424.22 | $424.22 | 9 |
| 2023-10-16 | $419.02 | $419.02 | $419.02 | $419.02 | $419.02 | 2 |
| 2023-10-13 | $420.45 | $420.45 | $420.45 | $420.45 | $420.45 | 0 |
| 2023-10-12 | $420.71 | $420.71 | $420.45 | $420.45 | $420.45 | 23 |
| 2023-10-11 | $423.44 | $423.98 | $423.44 | $423.98 | $423.98 | 133 |
| 2023-10-10 | $426.91 | $426.91 | $424.50 | $424.50 | $424.50 | 248 |
| 2023-10-09 | $412.35 | $412.35 | $412.35 | $412.35 | $412.35 | 0 |
| 2023-10-06 | $409.35 | $412.35 | $409.35 | $412.35 | $412.35 | 135 |
| 2023-10-05 | $410.70 | $410.70 | $409.90 | $409.90 | $409.90 | 173 |
| 2023-10-04 | $410.52 | $410.52 | $410.52 | $410.52 | $410.52 | 3,435 |
| 2023-10-03 | $423.95 | $423.95 | $413.55 | $413.55 | $413.55 | 50 |
| 2023-10-02 | $422.39 | $422.39 | $422.39 | $422.39 | $422.39 | 17 |
| 2023-09-29 | $428.78 | $428.78 | $428.78 | $428.78 | $428.78 | 0 |
| 2023-09-28 | $428.78 | $428.78 | $428.78 | $428.78 | $428.78 | 8 |
| 2023-09-27 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 13 |
| 2023-09-26 | $426.78 | $426.78 | $426.78 | $426.78 | $426.78 | 0 |
| 2023-09-25 | $426.78 | $426.78 | $426.78 | $426.78 | $426.78 | 70 |
| 2023-09-22 | $435.45 | $435.45 | $435.45 | $435.45 | $435.45 | 0 |
| 2023-09-21 | $435.45 | $435.45 | $435.45 | $435.45 | $435.45 | 0 |
| 2023-09-20 | $440.12 | $440.12 | $435.45 | $435.45 | $435.45 | 195 |
| 2023-09-19 | $438.39 | $438.39 | $438.39 | $438.39 | $438.39 | 7 |
| 2023-09-18 | $440.85 | $440.85 | $439.73 | $439.73 | $439.73 | 337 |
| 2023-09-15 | $441.45 | $441.45 | $440.52 | $440.52 | $440.52 | 7 |
| 2023-09-14 | $443.64 | $443.64 | $443.64 | $443.64 | $443.64 | 0 |
| 2023-09-13 | $443.64 | $443.64 | $443.64 | $443.64 | $443.64 | 0 |
| 2023-09-12 | $443.64 | $443.64 | $443.64 | $443.64 | $443.64 | 5 |
| 2023-09-11 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2023-09-08 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2023-09-07 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 23 |
| 2023-09-06 | $450.98 | $450.98 | $450.98 | $450.98 | $450.98 | 490 |
| 2023-09-05 | $450.98 | $450.98 | $450.98 | $450.98 | $450.98 | 0 |
| 2023-09-01 | $450.98 | $450.98 | $450.98 | $450.98 | $450.98 | 0 |
| 2023-08-31 | $457.10 | $457.10 | $450.98 | $450.98 | $450.98 | 5 |
| 2023-08-30 | $449.09 | $456.25 | $449.09 | $456.25 | $456.25 | 84 |
| 2023-08-29 | $447.22 | $447.22 | $447.22 | $447.22 | $447.22 | 0 |
| 2023-08-28 | $446.93 | $447.22 | $446.93 | $447.22 | $447.22 | 11 |
| 2023-08-25 | $441.24 | $445.15 | $441.24 | $445.15 | $445.15 | 556 |
| 2023-08-24 | $442.82 | $442.82 | $442.82 | $442.82 | $442.82 | 0 |
| 2023-08-23 | $442.82 | $442.82 | $442.82 | $442.82 | $442.82 | 42 |
| 2023-08-22 | $442.82 | $442.82 | $442.82 | $442.82 | $442.82 | 42 |
| 2023-08-21 | $438.06 | $438.06 | $438.06 | $438.06 | $438.06 | 0 |
| 2023-08-18 | $438.06 | $438.06 | $438.06 | $438.06 | $438.06 | 590 |
| 2023-08-17 | $447.14 | $447.14 | $442.00 | $442.00 | $442.00 | 719 |
| 2023-08-16 | $457.98 | $457.98 | $457.98 | $457.98 | $457.98 | 0 |
| 2023-08-15 | $457.98 | $457.98 | $457.98 | $457.98 | $457.98 | 0 |
| 2023-08-14 | $457.98 | $457.98 | $457.98 | $457.98 | $457.98 | 351 |
| 2023-08-11 | $457.84 | $457.84 | $457.84 | $457.84 | $457.84 | 316 |
| 2023-08-10 | $461.88 | $461.88 | $461.88 | $461.88 | $461.88 | 4 |
| 2023-08-09 | $467.80 | $467.80 | $467.80 | $467.80 | $467.80 | 0 |
| 2023-08-08 | $467.80 | $467.80 | $467.80 | $467.80 | $467.80 | 0 |
| 2023-08-07 | $467.80 | $467.80 | $467.80 | $467.80 | $467.80 | 0 |
| 2023-08-04 | $467.80 | $467.80 | $467.80 | $467.80 | $467.80 | 8 |
| 2023-08-03 | $466.83 | $466.83 | $464.45 | $466.45 | $466.45 | 49 |
| 2023-08-02 | $467.96 | $467.96 | $465.32 | $465.32 | $465.32 | 10 |
| 2023-08-01 | $472.43 | $472.43 | $471.56 | $471.56 | $471.56 | 6 |
| 2023-07-31 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 76 |
| 2023-07-28 | $468.82 | $474.02 | $468.82 | $474.02 | $474.02 | 934 |
| 2023-07-27 | $470.75 | $470.75 | $469.81 | $470.34 | $470.34 | 366 |
| 2023-07-26 | $469.20 | $469.20 | $469.20 | $469.20 | $469.20 | 0 |
| 2023-07-25 | $470.00 | $470.00 | $469.20 | $469.20 | $469.20 | 42 |
| 2023-07-24 | $470.30 | $470.30 | $470.30 | $470.30 | $470.30 | 0 |
| 2023-07-21 | $470.30 | $470.30 | $470.30 | $470.30 | $470.30 | 0 |
| 2023-07-20 | $470.10 | $470.30 | $470.10 | $470.30 | $470.30 | 324 |
| 2023-07-19 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2023-07-18 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 1 |
| 2023-07-17 | $466.05 | $466.05 | $464.55 | $464.55 | $464.55 | 185 |
| 2023-07-14 | $462.55 | $463.57 | $462.55 | $463.57 | $463.57 | 890 |
| 2023-07-13 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 80 |
| 2023-07-12 | $466.13 | $466.13 | $466.13 | $466.13 | $466.13 | 36 |
| 2023-07-11 | $455.87 | $455.87 | $455.87 | $455.87 | $455.87 | 0 |
| 2023-07-10 | $455.87 | $455.87 | $455.87 | $455.87 | $455.87 | 17 |
| 2023-07-07 | $453.34 | $453.34 | $453.34 | $453.34 | $453.34 | 0 |
| 2023-07-06 | $453.34 | $453.34 | $453.34 | $453.34 | $453.34 | 0 |
| 2023-07-05 | $448.31 | $453.34 | $448.31 | $453.34 | $453.34 | 242 |
| 2023-07-03 | $454.77 | $454.77 | $453.60 | $453.60 | $453.60 | 797 |
| 2023-06-30 | $447.50 | $447.50 | $447.50 | $447.50 | $447.50 | 170 |
| 2023-06-29 | $444.12 | $444.12 | $444.12 | $444.12 | $444.12 | 0 |
| 2023-06-28 | $444.43 | $445.00 | $444.00 | $444.12 | $444.12 | 39 |
| 2023-06-27 | $438.00 | $438.00 | $438.00 | $438.00 | $438.00 | 0 |
| 2023-06-26 | $438.00 | $438.00 | $438.00 | $438.00 | $438.00 | 2 |
| 2023-06-23 | $438.05 | $439.50 | $438.05 | $439.50 | $439.50 | 65 |
| 2023-06-22 | $441.46 | $441.46 | $441.46 | $441.46 | $441.46 | 3 |
| 2023-06-21 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 2 |
| 2023-06-20 | $444.32 | $444.32 | $444.32 | $444.32 | $444.32 | 9 |
| 2023-06-16 | $453.50 | $453.50 | $453.50 | $453.50 | $453.50 | 0 |
| 2023-06-15 | $453.50 | $453.50 | $453.50 | $453.50 | $453.50 | 0 |
| 2023-06-14 | $454.22 | $454.22 | $453.50 | $453.50 | $453.50 | 10 |
| 2023-06-13 | $451.02 | $451.02 | $451.02 | $451.02 | $451.02 | 3 |
| 2023-06-12 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-09 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 10 |
| 2023-06-08 | $449.27 | $449.27 | $445.00 | $445.00 | $445.00 | 856 |
| 2023-06-07 | $430.42 | $430.42 | $430.42 | $430.42 | $430.42 | 0 |
| 2023-06-06 | $430.42 | $430.42 | $430.42 | $430.42 | $430.42 | 0 |
| 2023-06-05 | $434.84 | $434.84 | $430.42 | $430.42 | $430.42 | 1,492 |
| 2023-06-02 | $424.70 | $424.70 | $424.70 | $424.70 | $424.70 | 0 |
| 2023-06-01 | $424.70 | $424.70 | $424.70 | $424.70 | $424.70 | 17 |
| 2023-05-31 | $420.12 | $420.12 | $420.12 | $420.12 | $420.12 | 235 |
| 2023-05-30 | $420.12 | $420.12 | $420.12 | $420.12 | $420.12 | 0 |
| 2023-05-26 | $420.12 | $420.12 | $420.12 | $420.12 | $420.12 | 0 |
| 2023-05-25 | $420.12 | $420.12 | $420.12 | $420.12 | $420.12 | 235 |
| 2023-05-24 | $427.28 | $427.28 | $427.28 | $427.28 | $427.28 | 0 |
| 2023-05-23 | $427.28 | $427.28 | $427.28 | $427.28 | $427.28 | 0 |
| 2023-05-22 | $427.28 | $427.28 | $427.28 | $427.28 | $427.28 | 0 |
| 2023-05-19 | $427.28 | $427.28 | $427.28 | $427.28 | $427.28 | 2 |
| 2023-05-18 | $421.00 | $421.00 | $421.00 | $421.00 | $421.00 | 0 |
| 2023-05-17 | $421.00 | $421.00 | $421.00 | $421.00 | $421.00 | 1 |
| 2023-05-16 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-05-15 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-05-12 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 9 |
| 2023-05-11 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-05-10 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2023-05-09 | $420.86 | $420.86 | $420.00 | $420.00 | $420.00 | 8 |
| 2023-05-08 | $424.00 | $424.00 | $424.00 | $424.00 | $424.00 | 0 |
| 2023-05-05 | $424.00 | $424.00 | $424.00 | $424.00 | $424.00 | 0 |
| 2023-05-04 | $424.00 | $424.00 | $424.00 | $424.00 | $424.00 | 0 |
| 2023-05-03 | $422.14 | $424.00 | $422.14 | $424.00 | $424.00 | 16 |
| 2023-05-02 | $427.85 | $427.85 | $427.85 | $427.85 | $427.85 | 0 |
| 2023-05-01 | $427.85 | $427.85 | $427.85 | $427.85 | $427.85 | 28 |
| 2023-04-28 | $421.35 | $421.35 | $421.35 | $421.35 | $421.35 | 0 |
| 2023-04-27 | $415.00 | $421.35 | $415.00 | $421.35 | $421.35 | 66 |
| 2023-04-25 | $429.00 | $429.00 | $429.00 | $429.00 | $429.00 | 12,928 |
| 2023-04-24 | $429.00 | $429.00 | $429.00 | $429.00 | $429.00 | 64 |
| 2023-04-21 | $428.75 | $431.50 | $428.75 | $429.00 | $429.00 | 64 |
| 2023-04-20 | $429.75 | $429.75 | $429.75 | $429.75 | $429.75 | 0 |
| 2023-04-19 | $429.75 | $429.75 | $429.75 | $429.75 | $429.75 | 0 |
| 2023-04-18 | $429.75 | $429.75 | $429.75 | $429.75 | $429.75 | 0 |
| 2023-04-17 | $432.00 | $432.00 | $432.00 | $432.00 | $432.00 | 387 |
| 2023-04-14 | $432.00 | $432.00 | $432.00 | $432.00 | $432.00 | 0 |
| 2023-04-13 | $427.30 | $432.00 | $427.30 | $432.00 | $432.00 | 387 |
| 2023-04-12 | $427.00 | $427.00 | $427.00 | $427.00 | $427.00 | 812 |
| 2023-04-11 | $432.79 | $432.79 | $432.79 | $432.79 | $432.79 | 41 |
| 2023-04-10 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 1 |
| 2023-04-06 | $419.86 | $419.86 | $419.86 | $419.86 | $419.86 | 1 |
| 2023-04-05 | $423.00 | $423.00 | $418.20 | $418.20 | $418.20 | 95 |
| 2023-04-04 | $425.55 | $425.55 | $424.66 | $424.66 | $424.66 | 31 |
| 2023-04-03 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 22 |
| 2023-03-31 | $430.18 | $432.00 | $430.18 | $432.00 | $432.00 | 2,968 |
| 2023-03-30 | $423.95 | $423.95 | $423.95 | $423.95 | $423.95 | 0 |
| 2023-03-29 | $423.95 | $423.95 | $423.95 | $423.95 | $423.95 | 73 |
| 2023-03-28 | $419.00 | $419.00 | $419.00 | $419.00 | $419.00 | 25 |
| 2023-03-27 | $410.19 | $410.19 | $410.19 | $410.19 | $410.19 | 38 |
| 2023-03-24 | $410.09 | $410.19 | $410.09 | $410.19 | $410.19 | 10 |
| 2023-03-23 | $422.65 | $422.65 | $422.65 | $422.65 | $422.65 | 0 |
| 2023-03-22 | $422.65 | $422.65 | $422.65 | $422.65 | $422.65 | 0 |
| 2023-03-21 | $424.17 | $424.98 | $422.65 | $422.65 | $422.65 | 103 |
| 2023-03-20 | $413.86 | $413.86 | $413.86 | $413.86 | $413.86 | 0 |
| 2023-03-17 | $413.86 | $413.86 | $413.86 | $413.86 | $413.86 | 0 |
| 2023-03-16 | $413.86 | $413.86 | $413.86 | $413.86 | $413.86 | 0 |
| 2023-03-15 | $413.86 | $413.86 | $413.86 | $413.86 | $413.86 | 1 |
| 2023-03-14 | $429.00 | $429.00 | $427.00 | $427.00 | $427.00 | 15 |
| 2023-03-13 | $418.56 | $418.56 | $418.56 | $418.56 | $418.56 | 7 |
| 2023-03-10 | $429.30 | $430.56 | $429.30 | $430.56 | $430.56 | 14 |
| 2023-03-09 | $449.50 | $449.50 | $449.50 | $449.50 | $449.50 | 1 |
| 2023-03-08 | $449.50 | $449.50 | $449.50 | $449.50 | $449.50 | 9 |
| 2023-03-07 | $460.51 | $460.51 | $460.51 | $460.51 | $460.51 | 0 |
| 2023-03-06 | $460.45 | $460.51 | $460.45 | $460.51 | $460.51 | 4 |
| 2023-03-03 | $457.20 | $457.20 | $457.20 | $457.20 | $457.20 | 1 |
| 2023-03-02 | $455.99 | $455.99 | $455.99 | $455.99 | $455.99 | 0 |
| 2023-03-01 | $454.00 | $455.99 | $454.00 | $455.99 | $455.99 | 82 |
| 2023-02-28 | $460.01 | $460.01 | $460.01 | $460.01 | $460.01 | 0 |
| 2023-02-27 | $457.00 | $460.38 | $457.00 | $460.01 | $460.01 | 14 |
| 2023-02-24 | $450.46 | $450.46 | $450.46 | $450.46 | $450.46 | 14 |
| 2023-02-23 | $459.76 | $459.76 | $459.76 | $459.76 | $459.76 | 7 |
| 2023-02-22 | $455.46 | $455.46 | $455.46 | $455.46 | $455.46 | 71 |
| 2023-02-21 | $459.11 | $459.11 | $459.11 | $459.11 | $459.11 | 383 |
| 2023-02-17 | $465.18 | $466.72 | $465.18 | $466.72 | $466.72 | 38 |
| 2023-02-16 | $468.36 | $468.36 | $468.36 | $468.36 | $468.36 | 14 |
| 2023-02-15 | $465.80 | $467.71 | $465.80 | $467.71 | $467.71 | 37 |
| 2023-02-14 | $466.41 | $466.41 | $460.00 | $460.00 | $460.00 | 24 |
| 2023-02-13 | $463.00 | $463.00 | $463.00 | $463.00 | $463.00 | 1 |
| 2023-02-10 | $459.97 | $461.49 | $459.57 | $459.57 | $459.57 | 39 |
| 2023-02-09 | $467.75 | $467.75 | $467.75 | $467.75 | $467.75 | 11,026 |
| 2023-02-08 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2023-02-07 | $466.16 | $466.16 | $465.00 | $465.00 | $465.00 | 14 |
| 2023-02-06 | $470.00 | $471.00 | $470.00 | $471.00 | $471.00 | 22 |
| 2023-02-03 | $476.37 | $481.04 | $476.37 | $481.04 | $481.04 | 1,744 |
| 2023-02-02 | $455.00 | $455.00 | $455.00 | $455.00 | $455.00 | 0 |
| 2023-02-01 | $463.53 | $463.53 | $455.00 | $455.00 | $455.00 | 41 |
| 2023-01-31 | $453.51 | $461.83 | $453.01 | $456.00 | $456.00 | 1,408 |
| 2023-01-30 | $453.50 | $453.50 | $453.50 | $453.50 | $453.50 | 29 |
| 2023-01-27 | $453.18 | $453.18 | $453.18 | $453.18 | $453.18 | 13 |
| 2023-01-26 | $452.55 | $452.55 | $452.55 | $452.55 | $452.55 | 138 |
| 2023-01-25 | $449.28 | $449.28 | $449.28 | $449.28 | $449.28 | 237 |
| 2023-01-24 | $434.06 | $434.06 | $434.06 | $434.06 | $434.06 | 0 |
| 2023-01-23 | $434.06 | $434.06 | $434.06 | $434.06 | $434.06 | 0 |
| 2023-01-20 | $434.06 | $434.06 | $434.06 | $434.06 | $434.06 | 0 |
| 2023-01-19 | $437.60 | $437.60 | $434.06 | $434.06 | $434.06 | 708 |
| 2023-01-18 | $450.90 | $450.90 | $450.90 | $450.90 | $450.90 | 14 |
| 2023-01-17 | $450.43 | $450.43 | $450.43 | $450.43 | $450.43 | 32 |
| 2023-01-13 | $449.00 | $449.00 | $449.00 | $449.00 | $449.00 | 1 |
| 2023-01-12 | $444.56 | $444.56 | $444.56 | $444.56 | $444.56 | 265 |
| 2023-01-11 | $437.76 | $438.00 | $437.76 | $438.00 | $438.00 | 13 |
| 2023-01-10 | $436.00 | $436.00 | $436.00 | $436.00 | $436.00 | 2 |
| 2023-01-09 | $431.75 | $433.00 | $431.75 | $433.00 | $433.00 | 4 |
| 2023-01-06 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 2 |
| 2023-01-05 | $417.00 | $417.00 | $417.00 | $417.00 | $417.00 | 8 |
| 2023-01-04 | $417.98 | $417.98 | $417.98 | $417.98 | $417.98 | 0 |
| 2023-01-03 | $417.98 | $417.98 | $417.98 | $417.98 | $417.98 | 0 |
| 2022-12-30 | $417.98 | $417.98 | $417.98 | $417.98 | $417.98 | 0 |
| 2022-12-29 | $417.98 | $417.98 | $417.98 | $417.98 | $417.98 | 5 |
| 2022-12-28 | $412.70 | $412.70 | $412.70 | $412.70 | $412.70 | 379 |
| 2022-12-27 | $415.93 | $416.25 | $415.71 | $415.71 | $415.71 | 19 |
| 2022-12-23 | $417.61 | $417.61 | $417.61 | $417.61 | $417.61 | 0 |
| 2022-12-22 | $417.61 | $417.61 | $417.61 | $417.61 | $417.61 | 0 |
| 2022-12-21 | $417.61 | $417.61 | $417.61 | $417.61 | $417.61 | 0 |
| 2022-12-20 | $417.61 | $417.61 | $417.61 | $417.61 | $417.61 | 0 |
| 2022-12-19 | $417.61 | $417.61 | $417.61 | $417.61 | $417.61 | 41 |
| 2022-12-16 | $413.98 | $413.98 | $413.00 | $413.00 | $413.00 | 10 |
| 2022-12-15 | $425.91 | $425.91 | $425.00 | $425.00 | $425.00 | 119 |
| 2022-12-14 | $438.00 | $438.00 | $438.00 | $438.00 | $438.00 | 0 |
| 2022-12-13 | $442.15 | $442.15 | $437.02 | $438.00 | $438.00 | 64 |
| 2022-12-12 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 0 |
| 2022-12-09 | $430.00 | $430.00 | $428.00 | $428.00 | $428.00 | 3 |
| 2022-12-08 | $445.30 | $445.30 | $445.30 | $445.30 | $445.30 | 0 |
| 2022-12-07 | $445.30 | $445.30 | $445.30 | $445.30 | $445.30 | 0 |
| 2022-12-06 | $445.30 | $445.30 | $445.30 | $445.30 | $445.30 | 0 |
| 2022-12-05 | $445.30 | $445.30 | $445.30 | $445.30 | $445.30 | 0 |
| 2022-12-02 | $445.30 | $445.30 | $445.30 | $445.30 | $445.30 | 1 |
| 2022-12-01 | $445.30 | $445.30 | $445.30 | $445.30 | $445.30 | 294 |
| 2022-11-30 | $431.31 | $431.31 | $431.31 | $431.31 | $431.31 | 206 |
| 2022-11-29 | $430.50 | $430.50 | $430.50 | $430.50 | $430.50 | 22 |
| 2022-11-28 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2022-11-25 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2022-11-23 | $436.04 | $438.84 | $436.04 | $437.90 | $437.90 | 270 |
| 2022-11-22 | $437.00 | $437.00 | $437.00 | $437.00 | $437.00 | 225 |
| 2022-11-21 | $433.00 | $433.00 | $433.00 | $433.00 | $433.00 | 3 |
| 2022-11-18 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 0 |
| 2022-11-17 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 0 |
| 2022-11-16 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 0 |
| 2022-11-15 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 0 |
| 2022-11-14 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 20 |
| 2022-11-11 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 1 |
| 2022-11-10 | $438.68 | $438.68 | $438.68 | $438.68 | $438.68 | 2 |
| 2022-11-09 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2022-11-08 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2022-11-07 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2022-11-04 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 3 |
| 2022-11-03 | $417.07 | $417.07 | $417.07 | $417.07 | $417.07 | 3 |
| 2022-11-02 | $425.17 | $425.17 | $422.50 | $422.50 | $422.50 | 17 |
| 2022-11-01 | $428.25 | $428.25 | $426.00 | $426.00 | $426.00 | 5,173 |
| 2022-10-31 | $429.00 | $429.00 | $429.00 | $429.00 | $429.00 | 5 |
| 2022-10-28 | $423.00 | $423.00 | $423.00 | $423.00 | $423.00 | 0 |
| 2022-10-27 | $423.00 | $423.00 | $423.00 | $423.00 | $423.00 | 2 |
| 2022-10-26 | $424.00 | $424.00 | $424.00 | $424.00 | $424.00 | 32 |
| 2022-10-25 | $394.00 | $394.00 | $394.00 | $394.00 | $394.00 | 0 |
| 2022-10-24 | $394.00 | $394.00 | $394.00 | $394.00 | $394.00 | 0 |
| 2022-10-21 | $397.41 | $397.41 | $394.00 | $394.00 | $394.00 | 287 |
| 2022-10-20 | $404.36 | $405.00 | $404.36 | $405.00 | $405.00 | 238 |
| 2022-10-19 | $398.50 | $398.50 | $398.50 | $398.50 | $398.50 | 0 |
| 2022-10-18 | $398.50 | $398.50 | $398.50 | $398.50 | $398.50 | 0 |
| 2022-10-17 | $398.50 | $398.50 | $398.50 | $398.50 | $398.50 | 0 |
| 2022-10-14 | $398.50 | $398.50 | $398.50 | $398.50 | $398.50 | 31 |
| 2022-10-13 | $392.00 | $392.00 | $392.00 | $392.00 | $392.00 | 5,103 |
| 2022-10-12 | $397.50 | $397.50 | $397.50 | $397.50 | $397.50 | 0 |
| 2022-10-11 | $397.50 | $397.50 | $397.50 | $397.50 | $397.50 | 0 |
| 2022-10-10 | $397.50 | $397.50 | $397.50 | $397.50 | $397.50 | 3 |
| 2022-10-07 | $402.50 | $402.50 | $402.50 | $402.50 | $402.50 | 5 |
| 2022-10-06 | $404.12 | $404.12 | $404.12 | $404.12 | $404.12 | 0 |
| 2022-10-05 | $404.12 | $404.12 | $404.12 | $404.12 | $404.12 | 30 |
| 2022-10-04 | $393.74 | $393.74 | $393.74 | $393.74 | $393.74 | 0 |
| 2022-10-03 | $393.74 | $393.74 | $393.74 | $393.74 | $393.74 | 0 |
| 2022-09-30 | $393.74 | $393.74 | $393.74 | $393.74 | $393.74 | 6 |
| 2022-09-29 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 3 |
| 2022-09-28 | $392.40 | $392.40 | $392.40 | $392.40 | $392.40 | 0 |
| 2022-09-27 | $392.40 | $392.40 | $392.40 | $392.40 | $392.40 | 2 |
| 2022-09-26 | $386.39 | $386.39 | $386.39 | $386.39 | $386.39 | 33 |
| 2022-09-23 | $397.62 | $397.62 | $389.87 | $390.48 | $390.48 | 119 |
| 2022-09-22 | $406.23 | $406.23 | $400.00 | $400.00 | $400.00 | 12 |
| 2022-09-21 | $418.56 | $418.56 | $418.56 | $418.56 | $418.56 | 69 |
| 2022-09-20 | $418.56 | $418.56 | $418.56 | $418.56 | $418.56 | 5 |
| 2022-09-19 | $418.56 | $418.56 | $418.56 | $418.56 | $418.56 | 0 |
| 2022-09-16 | $418.56 | $418.56 | $418.56 | $418.56 | $418.56 | 28 |
| 2022-09-15 | $429.25 | $429.25 | $429.25 | $429.25 | $429.25 | 3 |
| 2022-09-14 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2022-09-13 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2022-09-12 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 78 |
| 2022-09-09 | $424.00 | $424.00 | $424.00 | $424.00 | $424.00 | 0 |
| 2022-09-08 | $424.00 | $424.00 | $424.00 | $424.00 | $424.00 | 0 |
| 2022-09-07 | $424.00 | $424.00 | $424.00 | $424.00 | $424.00 | 1 |
| 2022-09-06 | $423.16 | $423.16 | $423.16 | $423.16 | $423.16 | 0 |
| 2022-09-02 | $423.16 | $423.16 | $423.16 | $423.16 | $423.16 | 6 |
| 2022-09-01 | $419.00 | $419.00 | $419.00 | $419.00 | $419.00 | 3 |
| 2022-08-31 | $429.00 | $429.00 | $429.00 | $429.00 | $429.00 | 1 |
| 2022-08-30 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-08-29 | $434.00 | $440.00 | $434.00 | $440.00 | $440.00 | 79 |
| 2022-08-26 | $438.00 | $443.00 | $438.00 | $443.00 | $443.00 | 77 |
| 2022-08-25 | $444.10 | $444.10 | $444.10 | $444.10 | $444.10 | 0 |
| 2022-08-24 | $444.10 | $444.10 | $444.10 | $444.10 | $444.10 | 0 |
| 2022-08-23 | $444.10 | $444.10 | $444.10 | $444.10 | $444.10 | 2 |
| 2022-08-22 | $445.00 | $445.00 | $440.00 | $440.00 | $440.00 | 4 |
| 2022-08-19 | $453.75 | $453.75 | $451.00 | $451.00 | $451.00 | 4 |
| 2022-08-18 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 2 |
| 2022-08-17 | $454.00 | $454.00 | $454.00 | $454.00 | $454.00 | 26 |
| 2022-08-16 | $461.25 | $463.25 | $461.25 | $463.25 | $463.25 | 481 |
| 2022-08-15 | $456.70 | $456.70 | $456.70 | $456.70 | $456.70 | 0 |
| 2022-08-12 | $456.70 | $456.70 | $456.70 | $456.70 | $456.70 | 1 |
| 2022-08-11 | $455.47 | $455.47 | $455.47 | $455.47 | $455.47 | 1 |
| 2022-08-10 | $441.90 | $441.90 | $441.90 | $441.90 | $441.90 | 0 |
| 2022-08-09 | $440.00 | $441.90 | $440.00 | $441.90 | $441.90 | 496 |
| 2022-08-08 | $442.10 | $442.10 | $442.10 | $442.10 | $442.10 | 0 |
| 2022-08-05 | $442.10 | $442.10 | $442.10 | $442.10 | $442.10 | 1 |
| 2022-08-04 | $439.69 | $439.69 | $439.69 | $439.69 | $439.69 | 68 |
| 2022-08-03 | $436.10 | $436.10 | $436.10 | $436.10 | $436.10 | 0 |
| 2022-08-02 | $436.12 | $436.12 | $436.10 | $436.10 | $436.10 | 170 |
| 2022-08-01 | $435.49 | $435.49 | $435.49 | $435.49 | $435.49 | 0 |
| 2022-07-29 | $435.49 | $435.49 | $435.49 | $435.49 | $435.49 | 1 |
| 2022-07-28 | $425.05 | $425.05 | $425.05 | $425.05 | $425.05 | 8 |
| 2022-07-27 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2022-07-26 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 10 |
| 2022-07-25 | $419.65 | $419.81 | $419.65 | $419.81 | $419.81 | 251 |
| 2022-07-22 | $422.95 | $422.95 | $422.95 | $422.95 | $422.95 | 1 |
| 2022-07-21 | $419.75 | $424.00 | $419.75 | $424.00 | $424.00 | 83 |
| 2022-07-20 | $421.00 | $421.00 | $421.00 | $421.00 | $421.00 | 1 |
| 2022-07-19 | $397.00 | $397.00 | $397.00 | $397.00 | $397.00 | 0 |
| 2022-07-18 | $397.00 | $397.00 | $397.00 | $397.00 | $397.00 | 0 |
| 2022-07-15 | $397.00 | $397.00 | $397.00 | $397.00 | $397.00 | 4 |
| 2022-07-14 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-07-13 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-07-12 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-07-11 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 471 |
| 2022-07-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-07-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-07-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 1 |
| 2022-07-05 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 37 |
| 2022-07-01 | $393.00 | $393.00 | $393.00 | $393.00 | $393.00 | 0 |
| 2022-06-30 | $393.00 | $393.00 | $393.00 | $393.00 | $393.00 | 1 |
| 2022-06-29 | $406.00 | $406.00 | $406.00 | $406.00 | $406.00 | 0 |
| 2022-06-28 | $406.00 | $406.00 | $406.00 | $406.00 | $406.00 | 14 |
| 2022-06-27 | $409.00 | $409.00 | $408.00 | $408.00 | $408.00 | 285 |
| 2022-06-24 | $402.50 | $405.00 | $402.50 | $405.00 | $405.00 | 50 |
| 2022-06-23 | $392.78 | $392.78 | $392.78 | $392.78 | $392.78 | 0 |
| 2022-06-22 | $392.78 | $392.78 | $392.78 | $392.78 | $392.78 | 0 |
| 2022-06-21 | $392.78 | $392.78 | $392.78 | $392.78 | $392.78 | 35 |
| 2022-06-17 | $398.00 | $398.00 | $398.00 | $398.00 | $398.00 | 0 |
| 2022-06-16 | $398.00 | $398.00 | $398.00 | $398.00 | $398.00 | 0 |
| 2022-06-15 | $398.00 | $398.00 | $398.00 | $398.00 | $398.00 | 0 |
| 2022-06-14 | $398.00 | $398.00 | $398.00 | $398.00 | $398.00 | 0 |
| 2022-06-13 | $398.00 | $398.00 | $398.00 | $398.00 | $398.00 | 2 |
| 2022-06-10 | $437.10 | $437.10 | $437.10 | $437.10 | $437.10 | 0 |
| 2022-06-09 | $437.10 | $437.10 | $437.10 | $437.10 | $437.10 | 0 |
| 2022-06-08 | $437.10 | $437.10 | $437.10 | $437.10 | $437.10 | 0 |
| 2022-06-07 | $437.09 | $437.10 | $437.09 | $437.10 | $437.10 | 49 |
| 2022-06-06 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 0 |
| 2022-06-03 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 28 |
| 2022-06-02 | $432.40 | $432.40 | $432.40 | $432.40 | $432.40 | 0 |
| 2022-06-01 | $432.40 | $432.40 | $432.40 | $432.40 | $432.40 | 0 |
| 2022-05-31 | $436.17 | $436.17 | $432.40 | $432.40 | $432.40 | 92 |
| 2022-05-27 | $434.35 | $434.35 | $434.35 | $434.35 | $434.35 | 49 |
| 2022-05-26 | $417.00 | $417.00 | $417.00 | $417.00 | $417.00 | 0 |
| 2022-05-25 | $419.12 | $419.46 | $417.00 | $417.00 | $417.00 | 32 |
| 2022-05-24 | $402.10 | $402.10 | $402.10 | $402.10 | $402.10 | 0 |
| 2022-05-23 | $402.10 | $402.10 | $402.10 | $402.10 | $402.10 | 0 |
| 2022-05-20 | $402.10 | $402.10 | $402.10 | $402.10 | $402.10 | 42 |
| 2022-05-19 | $405.01 | $405.01 | $405.01 | $405.01 | $405.01 | 0 |
| 2022-05-18 | $405.01 | $405.01 | $405.01 | $405.01 | $405.01 | 0 |
| 2022-05-17 | $405.01 | $405.01 | $405.01 | $405.01 | $405.01 | 0 |
| 2022-05-16 | $405.01 | $405.01 | $405.01 | $405.01 | $405.01 | 0 |
| 2022-05-13 | $405.01 | $405.01 | $405.01 | $405.01 | $405.01 | 0 |
| 2022-05-12 | $403.75 | $405.01 | $403.75 | $405.01 | $405.01 | 2,239 |
| 2022-05-11 | $415.50 | $415.50 | $415.00 | $415.00 | $415.00 | 27 |
| 2022-05-10 | $402.50 | $402.50 | $402.50 | $402.50 | $402.50 | 3 |
| 2022-05-09 | $417.00 | $417.00 | $413.41 | $413.41 | $413.41 | 122 |
| 2022-05-06 | $437.80 | $437.80 | $437.80 | $437.80 | $437.80 | 0 |
| 2022-05-05 | $437.80 | $437.80 | $437.80 | $437.80 | $437.80 | 0 |
| 2022-05-04 | $437.80 | $437.80 | $437.80 | $437.80 | $437.80 | 24 |
| 2022-05-03 | $446.00 | $446.00 | $443.35 | $443.35 | $443.35 | 229 |
| 2022-05-02 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 2 |
| 2022-04-29 | $442.76 | $442.76 | $442.76 | $442.76 | $442.76 | 0 |
| 2022-04-28 | $442.76 | $442.76 | $442.76 | $442.76 | $442.76 | 0 |
| 2022-04-27 | $442.76 | $442.76 | $442.76 | $442.76 | $442.76 | 0 |
| 2022-04-26 | $450.00 | $450.00 | $442.76 | $442.76 | $442.76 | 51 |
| 2022-04-25 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2022-04-22 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 6 |
| 2022-04-21 | $466.00 | $466.00 | $466.00 | $466.00 | $466.00 | 0 |
| 2022-04-20 | $466.00 | $466.00 | $466.00 | $466.00 | $466.00 | 0 |
| 2022-04-19 | $466.00 | $466.00 | $466.00 | $466.00 | $466.00 | 0 |
| 2022-04-18 | $466.00 | $466.00 | $466.00 | $466.00 | $466.00 | 11 |
| 2022-04-14 | $463.50 | $463.50 | $463.50 | $463.50 | $463.50 | 1,751 |
| 2022-04-13 | $462.85 | $462.85 | $462.85 | $462.85 | $462.85 | 705 |
| 2022-04-12 | $464.60 | $464.60 | $464.60 | $464.60 | $464.60 | 185 |
| 2022-04-11 | $462.08 | $462.08 | $462.08 | $462.08 | $462.08 | 509 |
| 2022-04-08 | $461.46 | $461.46 | $461.46 | $461.46 | $461.46 | 602 |
| 2022-04-07 | $458.02 | $458.02 | $458.02 | $458.02 | $458.02 | 1,697 |
| 2022-04-06 | $471.00 | $471.00 | $471.00 | $471.00 | $471.00 | 0 |
| 2022-04-05 | $473.08 | $473.08 | $471.00 | $471.00 | $471.00 | 13,768 |
| 2022-04-04 | $477.20 | $483.81 | $477.20 | $483.81 | $483.81 | 948 |
| 2022-04-01 | $476.41 | $478.00 | $476.41 | $478.00 | $478.00 | 126 |
| 2022-03-31 | $479.83 | $481.51 | $479.82 | $479.82 | $479.82 | 209 |
| 2022-03-30 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-03-29 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 5 |
| 2022-03-28 | $471.86 | $471.86 | $471.86 | $471.86 | $471.86 | 83 |
| 2022-03-25 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 140 |
| 2022-03-24 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2022-03-23 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2022-03-22 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2022-03-21 | $475.77 | $477.50 | $474.00 | $474.00 | $474.00 | 140 |
| 2022-03-18 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2022-03-17 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2022-03-16 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2022-03-15 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 60 |
| 2022-03-14 | $447.00 | $447.00 | $447.00 | $447.00 | $447.00 | 0 |
| 2022-03-11 | $447.00 | $447.00 | $447.00 | $447.00 | $447.00 | 0 |
| 2022-03-10 | $447.00 | $447.00 | $447.00 | $447.00 | $447.00 | 4 |
| 2022-03-09 | $447.00 | $447.00 | $447.00 | $447.00 | $447.00 | 0 |
| 2022-03-08 | $447.00 | $447.00 | $447.00 | $447.00 | $447.00 | 4 |
| 2022-03-07 | $443.77 | $443.77 | $443.77 | $443.77 | $443.77 | 806 |
| 2022-03-04 | $454.00 | $454.00 | $454.00 | $454.00 | $454.00 | 209 |
| 2022-03-03 | $465.19 | $465.19 | $465.19 | $465.19 | $465.19 | 27 |
| 2022-03-02 | $470.30 | $470.40 | $470.30 | $470.40 | $470.40 | 387 |
| 2022-03-01 | $462.50 | $462.50 | $462.50 | $462.50 | $462.50 | 64 |
| 2022-02-28 | $468.08 | $468.08 | $468.08 | $468.08 | $468.08 | 7 |
| 2022-02-25 | $440.80 | $440.80 | $440.80 | $440.80 | $440.80 | 0 |
| 2022-02-24 | $444.00 | $444.00 | $439.50 | $440.80 | $440.80 | 289 |
| 2022-02-23 | $454.75 | $454.75 | $451.00 | $454.00 | $454.00 | 223 |
| 2022-02-22 | $464.33 | $464.33 | $464.33 | $464.33 | $464.33 | 0 |
| 2022-02-18 | $464.33 | $464.33 | $464.33 | $464.33 | $464.33 | 4,810 |
| 2022-02-17 | $469.32 | $471.00 | $469.32 | $471.00 | $471.00 | 108 |
| 2022-02-16 | $474.68 | $474.68 | $474.68 | $474.68 | $474.68 | 368 |
| 2022-02-15 | $472.25 | $472.25 | $472.25 | $472.25 | $472.25 | 93 |
| 2022-02-14 | $479.01 | $479.01 | $479.01 | $479.01 | $479.01 | 0 |
| 2022-02-11 | $479.01 | $479.01 | $479.01 | $479.01 | $479.01 | 0 |
| 2022-02-10 | $479.01 | $479.01 | $479.01 | $479.01 | $479.01 | 26 |
| 2022-02-09 | $477.50 | $477.50 | $477.50 | $477.50 | $477.50 | 356 |
| 2022-02-08 | $466.65 | $466.67 | $466.65 | $466.67 | $466.67 | 61 |
| 2022-02-07 | $459.00 | $459.00 | $459.00 | $459.00 | $459.00 | 0 |
| 2022-02-04 | $458.00 | $459.00 | $454.02 | $459.00 | $459.00 | 3,303 |
| 2022-02-03 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 288 |
| 2022-02-02 | $464.88 | $469.00 | $464.88 | $469.00 | $469.00 | 372 |
| 2022-02-01 | $465.00 | $465.00 | $462.00 | $462.00 | $462.00 | 62 |
| 2022-01-31 | $457.03 | $457.03 | $457.03 | $457.03 | $457.03 | 10 |
| 2022-01-28 | $441.66 | $441.66 | $441.66 | $441.66 | $441.66 | 56 |
| 2022-01-27 | $460.43 | $460.43 | $460.43 | $460.43 | $460.43 | 0 |
| 2022-01-26 | $465.35 | $465.35 | $460.43 | $460.43 | $460.43 | 443 |
| 2022-01-25 | $453.02 | $457.75 | $453.02 | $457.75 | $457.75 | 93 |
| 2022-01-24 | $447.00 | $449.75 | $447.00 | $449.75 | $449.75 | 207 |
| 2022-01-21 | $457.70 | $465.16 | $457.70 | $464.75 | $464.75 | 367 |
| 2022-01-20 | $478.00 | $478.00 | $478.00 | $478.00 | $478.00 | 0 |
| 2022-01-19 | $474.36 | $478.00 | $474.36 | $478.00 | $478.00 | 57 |
| 2022-01-18 | $484.91 | $485.31 | $482.43 | $482.43 | $482.43 | 119 |
| 2022-01-14 | $489.00 | $489.00 | $487.42 | $487.42 | $487.42 | 167 |
| 2022-01-13 | $494.33 | $501.00 | $494.33 | $501.00 | $501.00 | 799 |
| 2022-01-12 | $499.72 | $499.72 | $497.64 | $498.99 | $498.99 | 18,671 |
| 2022-01-11 | $483.26 | $483.26 | $483.26 | $483.26 | $483.26 | 0 |
| 2022-01-10 | $483.63 | $483.63 | $483.26 | $483.26 | $483.26 | 39 |
| 2022-01-07 | $496.98 | $496.98 | $496.89 | $496.89 | $496.89 | 94 |
| 2022-01-06 | $496.33 | $498.43 | $493.73 | $498.31 | $498.31 | 137 |
| 2022-01-05 | $511.36 | $511.36 | $507.40 | $507.40 | $507.40 | 139 |
| 2022-01-04 | $509.98 | $509.98 | $507.52 | $507.52 | $507.52 | 325 |
| 2022-01-03 | $502.55 | $502.55 | $502.55 | $502.55 | $502.55 | 3 |
| 2021-12-31 | $511.25 | $511.25 | $511.25 | $511.25 | $511.25 | 0 |
| 2021-12-30 | $511.25 | $511.25 | $511.25 | $511.25 | $511.25 | 4 |
| 2021-12-29 | $503.18 | $505.83 | $502.22 | $505.25 | $505.25 | 5,083 |
| 2021-12-28 | $520.00 | $520.00 | $500.00 | $500.00 | $500.00 | 161 |
| 2021-12-27 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 8 |
| 2021-12-23 | $489.10 | $489.10 | $489.10 | $489.10 | $489.10 | 0 |
| 2021-12-22 | $489.10 | $489.10 | $489.10 | $489.10 | $489.10 | 10 |
| 2021-12-21 | $489.10 | $489.10 | $489.10 | $489.10 | $489.10 | 840 |
| 2021-12-20 | $478.00 | $478.00 | $473.48 | $475.32 | $475.32 | 799 |
| 2021-12-17 | $487.33 | $490.22 | $487.33 | $490.00 | $490.00 | 152 |
| 2021-12-16 | $494.26 | $495.00 | $494.26 | $495.00 | $495.00 | 87 |
| 2021-12-15 | $483.09 | $483.09 | $480.94 | $480.94 | $480.94 | 5,490 |
| 2021-12-14 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 696 |
| 2021-12-13 | $488.89 | $490.08 | $487.68 | $490.08 | $490.08 | 2,739 |
| 2021-12-10 | $497.72 | $497.72 | $492.28 | $492.28 | $492.28 | 28 |
| 2021-12-09 | $504.39 | $504.39 | $501.00 | $501.00 | $501.00 | 83 |
| 2021-12-08 | $503.53 | $506.00 | $503.53 | $504.55 | $504.55 | 3,593 |
| 2021-12-07 | $501.95 | $501.95 | $501.95 | $501.95 | $501.95 | 272 |
| 2021-12-06 | $486.99 | $486.99 | $486.99 | $486.99 | $486.99 | 40 |
| 2021-12-03 | $487.90 | $487.90 | $485.65 | $485.65 | $485.65 | 37 |
| 2021-12-02 | $483.58 | $489.70 | $483.58 | $489.70 | $489.70 | 772 |
| 2021-12-01 | $499.19 | $499.19 | $499.19 | $499.19 | $499.19 | 1 |
| 2021-11-30 | $498.24 | $498.24 | $498.24 | $498.24 | $498.24 | 380 |
| 2021-11-29 | $497.01 | $497.01 | $496.39 | $496.39 | $496.39 | 4 |
| 2021-11-26 | $498.46 | $499.64 | $497.66 | $497.66 | $497.66 | 52 |
| 2021-11-24 | $514.22 | $516.95 | $514.22 | $516.95 | $516.95 | 95 |
| 2021-11-23 | $513.02 | $513.07 | $511.81 | $512.00 | $512.00 | 67 |
| 2021-11-22 | $521.97 | $521.97 | $521.97 | $521.97 | $521.97 | 0 |
| 2021-11-19 | $521.97 | $521.97 | $521.97 | $521.97 | $521.97 | 0 |
| 2021-11-18 | $521.97 | $521.97 | $521.97 | $521.97 | $521.97 | 5 |
| 2021-11-17 | $528.77 | $528.77 | $528.77 | $528.77 | $528.77 | 38 |
| 2021-11-16 | $528.77 | $528.77 | $528.77 | $528.77 | $528.77 | 548 |
| 2021-11-15 | $530.98 | $532.00 | $530.98 | $532.00 | $532.00 | 2 |
| 2021-11-12 | $530.83 | $530.83 | $530.83 | $530.83 | $530.83 | 31 |
| 2021-11-11 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 307 |
| 2021-11-10 | $531.46 | $531.46 | $531.46 | $531.46 | $531.46 | 2 |
| 2021-11-09 | $532.72 | $533.75 | $532.72 | $533.75 | $533.75 | 8 |
| 2021-11-08 | $538.25 | $538.25 | $538.25 | $538.25 | $538.25 | 43 |
| 2021-11-05 | $538.83 | $538.83 | $534.99 | $535.31 | $535.31 | 408 |
| 2021-11-04 | $530.28 | $530.28 | $530.28 | $530.28 | $530.28 | 95 |
| 2021-11-03 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 7 |
| 2021-11-02 | $520.81 | $522.73 | $520.00 | $521.75 | $521.75 | 46 |
| 2021-11-01 | $521.75 | $521.75 | $521.75 | $521.75 | $521.75 | 46 |
| 2021-10-29 | $512.78 | $512.78 | $510.00 | $512.00 | $512.00 | 87 |
| 2021-10-28 | $514.29 | $514.29 | $514.29 | $514.29 | $514.29 | 1 |
| 2021-10-27 | $514.29 | $514.29 | $514.29 | $514.29 | $514.29 | 0 |
| 2021-10-26 | $517.20 | $517.20 | $514.29 | $514.29 | $514.29 | 131 |
| 2021-10-25 | $512.47 | $512.47 | $512.47 | $512.47 | $512.47 | 0 |
| 2021-10-22 | $512.47 | $512.47 | $512.47 | $512.47 | $512.47 | 0 |
| 2021-10-21 | $512.47 | $512.47 | $512.47 | $512.47 | $512.47 | 21 |
| 2021-10-20 | $507.36 | $511.00 | $507.36 | $511.00 | $511.00 | 241 |
| 2021-10-19 | $505.74 | $505.74 | $505.74 | $505.74 | $505.74 | 0 |
| 2021-10-18 | $505.74 | $505.74 | $505.74 | $505.74 | $505.74 | 65 |
| 2021-10-15 | $510.96 | $510.96 | $509.71 | $509.71 | $509.71 | 156 |
| 2021-10-14 | $495.58 | $495.58 | $495.58 | $495.58 | $495.58 | 60 |
| 2021-10-13 | $495.38 | $495.58 | $495.38 | $495.58 | $495.58 | 10 |
| 2021-10-12 | $494.30 | $496.00 | $494.00 | $494.00 | $494.00 | 68 |
| 2021-10-11 | $498.59 | $498.59 | $498.59 | $498.59 | $498.59 | 0 |
| 2021-10-08 | $500.22 | $500.76 | $498.18 | $498.59 | $498.59 | 768 |
| 2021-10-07 | $497.86 | $501.37 | $497.86 | $499.00 | $499.00 | 41 |
| 2021-10-06 | $488.54 | $488.54 | $488.54 | $488.54 | $488.54 | 16 |
| 2021-10-05 | $494.96 | $495.55 | $494.96 | $495.55 | $495.55 | 91 |
| 2021-10-04 | $493.65 | $493.65 | $493.00 | $493.00 | $493.00 | 41 |
| 2021-10-01 | $486.87 | $486.87 | $486.87 | $486.87 | $486.87 | 203 |
| 2021-09-30 | $494.70 | $494.70 | $494.70 | $494.70 | $494.70 | 185 |
| 2021-09-29 | $494.70 | $494.70 | $494.70 | $494.70 | $494.70 | 26 |
| 2021-09-28 | $496.95 | $497.44 | $496.95 | $497.44 | $497.44 | 100 |
| 2021-09-27 | $505.27 | $505.27 | $505.27 | $505.27 | $505.27 | 2 |
| 2021-09-24 | $499.29 | $499.29 | $499.29 | $499.29 | $499.29 | 26 |
| 2021-09-23 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 8 |
| 2021-09-22 | $485.04 | $485.04 | $485.04 | $485.04 | $485.04 | 87 |
| 2021-09-21 | $485.04 | $485.04 | $485.04 | $485.04 | $485.04 | 0 |
| 2021-09-20 | $486.04 | $486.04 | $484.89 | $485.04 | $485.04 | 136 |
| 2021-09-17 | $493.55 | $493.55 | $493.55 | $493.55 | $493.55 | 0 |
| 2021-09-16 | $492.77 | $493.55 | $492.77 | $493.55 | $493.55 | 667 |
| 2021-09-15 | $493.00 | $493.00 | $493.00 | $493.00 | $493.00 | 20 |
| 2021-09-14 | $493.00 | $493.00 | $493.00 | $493.00 | $493.00 | 157 |
| 2021-09-13 | $494.50 | $494.50 | $494.50 | $494.50 | $494.50 | 215 |
| 2021-09-10 | $497.03 | $497.03 | $497.03 | $497.03 | $497.03 | 0 |
| 2021-09-09 | $497.03 | $497.03 | $497.03 | $497.03 | $497.03 | 0 |
| 2021-09-08 | $501.49 | $501.49 | $497.03 | $497.03 | $497.03 | 385 |
| 2021-09-07 | $504.42 | $506.00 | $504.42 | $506.00 | $506.00 | 101 |
| 2021-09-03 | $508.52 | $508.52 | $508.52 | $508.52 | $508.52 | 22 |
| 2021-09-02 | $506.73 | $506.73 | $506.73 | $506.73 | $506.73 | 282 |
| 2021-09-01 | $501.80 | $501.80 | $501.80 | $501.80 | $501.80 | 0 |
| 2021-08-31 | $501.80 | $501.80 | $501.80 | $501.80 | $501.80 | 467 |
| 2021-08-30 | $501.43 | $501.43 | $501.43 | $501.43 | $501.43 | 0 |
| 2021-08-27 | $501.43 | $501.43 | $501.43 | $501.43 | $501.43 | 600 |
| 2021-08-26 | $491.68 | $491.68 | $491.68 | $491.68 | $491.68 | 0 |
| 2021-08-25 | $491.68 | $491.68 | $491.68 | $491.68 | $491.68 | 1 |
| 2021-08-24 | $491.29 | $491.29 | $491.29 | $491.29 | $491.29 | 51 |
| 2021-08-23 | $484.14 | $484.14 | $484.14 | $484.14 | $484.14 | 32 |
| 2021-08-20 | $484.14 | $484.14 | $484.14 | $484.14 | $484.14 | 0 |
| 2021-08-19 | $484.14 | $484.14 | $484.14 | $484.14 | $484.14 | 0 |
| 2021-08-18 | $484.14 | $484.14 | $484.14 | $484.14 | $484.14 | 0 |
| 2021-08-17 | $484.14 | $484.14 | $484.14 | $484.14 | $484.14 | 52 |
| 2021-08-16 | $490.43 | $492.17 | $490.43 | $492.17 | $492.17 | 47 |
| 2021-08-13 | $495.75 | $495.75 | $495.75 | $495.75 | $495.75 | 60 |
| 2021-08-12 | $495.26 | $495.26 | $495.26 | $495.26 | $495.26 | 78 |
| 2021-08-11 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 24 |
| 2021-08-10 | $492.10 | $492.10 | $492.10 | $492.10 | $492.10 | 1 |
| 2021-08-09 | $493.51 | $493.51 | $492.10 | $492.10 | $492.10 | 36 |
| 2021-08-06 | $494.19 | $494.49 | $493.71 | $493.71 | $493.71 | 1,812 |
| 2021-08-05 | $493.10 | $493.40 | $417.80 | $417.80 | $417.80 | 35 |
| 2021-08-04 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 1 |
| 2021-08-03 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2021-08-02 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 3 |
| 2021-07-30 | $493.19 | $493.19 | $493.19 | $493.19 | $493.19 | 1 |
| 2021-07-29 | $496.25 | $496.25 | $496.25 | $496.25 | $496.25 | 181 |
| 2021-07-28 | $488.40 | $488.40 | $488.40 | $488.40 | $488.40 | 4 |
| 2021-07-27 | $492.23 | $492.23 | $492.23 | $492.23 | $492.23 | 36 |
| 2021-07-26 | $492.23 | $492.23 | $492.23 | $492.23 | $492.23 | 205 |
| 2021-07-23 | $486.55 | $486.55 | $486.55 | $486.55 | $486.55 | 0 |
| 2021-07-22 | $485.41 | $486.55 | $484.84 | $486.55 | $486.55 | 102 |
| 2021-07-21 | $489.48 | $489.72 | $489.48 | $489.72 | $489.72 | 80 |
| 2021-07-20 | $480.24 | $480.24 | $479.17 | $479.17 | $479.17 | 12 |
| 2021-07-19 | $482.61 | $482.61 | $482.61 | $482.61 | $482.61 | 0 |
| 2021-07-16 | $482.76 | $482.76 | $482.61 | $482.61 | $482.61 | 152 |
| 2021-07-15 | $487.82 | $487.82 | $487.82 | $487.82 | $487.82 | 128 |
| 2021-07-14 | $491.97 | $491.97 | $487.82 | $487.82 | $487.82 | 4 |
| 2021-07-13 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 204 |
| 2021-07-12 | $499.44 | $499.44 | $499.00 | $499.00 | $499.00 | 50 |
| 2021-07-09 | $497.86 | $498.14 | $496.79 | $496.79 | $496.79 | 41 |
| 2021-07-08 | $491.25 | $491.25 | $491.25 | $491.25 | $491.25 | 11 |
| 2021-07-07 | $495.09 | $495.09 | $495.09 | $495.09 | $495.09 | 1 |
| 2021-07-06 | $496.20 | $496.20 | $495.09 | $495.09 | $495.09 | 21 |
| 2021-07-02 | $503.47 | $503.47 | $503.47 | $503.47 | $503.47 | 745 |
| 2021-07-01 | $504.00 | $504.00 | $504.00 | $504.00 | $504.00 | 126 |
| 2021-06-30 | $503.65 | $503.65 | $503.65 | $503.65 | $503.65 | 50 |
| 2021-06-29 | $502.14 | $502.14 | $502.14 | $502.14 | $502.14 | 20 |
| 2021-06-28 | $502.14 | $502.14 | $502.14 | $502.14 | $502.14 | 0 |
| 2021-06-25 | $502.14 | $502.14 | $502.14 | $502.14 | $502.14 | 0 |
| 2021-06-24 | $500.54 | $502.14 | $500.54 | $502.14 | $502.14 | 2,592 |
| 2021-06-23 | $499.04 | $499.04 | $499.04 | $499.04 | $499.04 | 12 |
| 2021-06-22 | $494.39 | $494.60 | $494.39 | $494.60 | $494.60 | 122 |
| 2021-06-21 | $491.00 | $496.12 | $491.00 | $496.12 | $496.12 | 151 |
| 2021-06-18 | $490.36 | $490.36 | $490.36 | $490.36 | $490.36 | 103 |
| 2021-06-17 | $499.15 | $499.15 | $499.15 | $499.15 | $499.15 | 5 |
| 2021-06-16 | $500.18 | $502.06 | $500.18 | $500.78 | $500.78 | 656 |
| 2021-06-15 | $504.37 | $504.37 | $498.00 | $498.00 | $498.00 | 35 |
| 2021-06-14 | $505.98 | $507.90 | $505.98 | $507.90 | $507.90 | 5 |
| 2021-06-11 | $505.58 | $505.58 | $505.58 | $505.58 | $505.58 | 1 |
| 2021-06-10 | $503.45 | $503.45 | $502.66 | $503.12 | $503.12 | 127 |
| 2021-06-09 | $507.83 | $507.83 | $507.83 | $507.83 | $507.83 | 8 |
| 2021-06-08 | $504.42 | $504.42 | $504.42 | $504.42 | $504.42 | 8 |
| 2021-06-07 | $502.33 | $502.38 | $500.00 | $500.00 | $500.00 | 24 |
| 2021-06-04 | $498.79 | $498.79 | $498.79 | $498.79 | $498.79 | 0 |
| 2021-06-03 | $496.43 | $498.79 | $496.43 | $498.79 | $498.79 | 367 |
| 2021-06-02 | $500.69 | $500.69 | $500.69 | $500.69 | $500.69 | 279 |
| 2021-06-01 | $497.38 | $498.41 | $496.13 | $496.13 | $496.13 | 341 |
| 2021-05-28 | $495.36 | $495.36 | $495.36 | $495.36 | $495.36 | 425 |
| 2021-05-27 | $490.14 | $490.14 | $490.14 | $490.14 | $490.14 | 8 |
| 2021-05-26 | $490.14 | $490.14 | $490.14 | $490.14 | $490.14 | 36 |
| 2021-05-25 | $490.95 | $491.32 | $490.95 | $491.32 | $491.32 | 133 |
| 2021-05-24 | $489.43 | $489.83 | $487.54 | $489.00 | $489.00 | 716 |
| 2021-05-21 | $478.54 | $478.54 | $478.54 | $478.54 | $478.54 | 54 |
| 2021-05-20 | $478.54 | $478.54 | $478.54 | $478.54 | $478.54 | 72 |
| 2021-05-19 | $476.13 | $478.54 | $475.43 | $478.54 | $478.54 | 93 |
| 2021-05-18 | $491.11 | $491.11 | $491.11 | $491.11 | $491.11 | 152 |
| 2021-05-17 | $484.69 | $484.69 | $484.69 | $484.69 | $484.69 | 1 |
| 2021-05-14 | $481.13 | $481.13 | $481.13 | $481.13 | $481.13 | 0 |
| 2021-05-13 | $481.13 | $481.13 | $481.13 | $481.13 | $481.13 | 413 |
| 2021-05-12 | $484.86 | $484.86 | $484.86 | $484.86 | $484.86 | 250 |
| 2021-05-11 | $480.62 | $488.25 | $480.62 | $488.25 | $488.25 | 528 |
| 2021-05-10 | $497.81 | $497.87 | $497.81 | $497.87 | $497.87 | 33 |
| 2021-05-07 | $487.96 | $487.96 | $487.96 | $487.96 | $487.96 | 140 |
| 2021-05-06 | $487.86 | $487.96 | $487.86 | $487.96 | $487.96 | 450 |
| 2021-05-05 | $491.26 | $491.63 | $491.26 | $491.63 | $491.63 | 46 |
| 2021-05-04 | $489.72 | $490.22 | $489.72 | $490.22 | $490.22 | 6 |
| 2021-05-03 | $495.32 | $495.32 | $495.32 | $495.32 | $495.32 | 0 |
| 2021-04-30 | $495.32 | $495.32 | $495.31 | $495.32 | $495.32 | 107 |
| 2021-04-29 | $504.93 | $504.93 | $504.93 | $504.93 | $504.93 | 315 |
| 2021-04-28 | $501.97 | $501.97 | $501.97 | $501.97 | $501.97 | 7 |
| 2021-04-27 | $503.18 | $503.18 | $502.91 | $502.91 | $502.91 | 532 |
| 2021-04-26 | $501.08 | $501.87 | $499.98 | $501.87 | $501.87 | 463 |
| 2021-04-23 | $495.90 | $495.90 | $494.45 | $495.79 | $495.79 | 1,261 |
| 2021-04-22 | $490.60 | $491.68 | $490.25 | $491.68 | $491.68 | 184 |
| 2021-04-21 | $478.82 | $478.82 | $478.82 | $478.82 | $478.82 | 0 |
| 2021-04-20 | $479.64 | $479.64 | $477.92 | $478.82 | $478.82 | 925 |
| 2021-04-19 | $492.11 | $492.11 | $492.11 | $492.11 | $492.11 | 981 |
| 2021-04-16 | $492.28 | $492.28 | $492.11 | $492.11 | $492.11 | 95 |
| 2021-04-15 | $489.29 | $491.79 | $489.29 | $491.25 | $491.25 | 57 |
| 2021-04-14 | $482.78 | $482.78 | $482.78 | $482.78 | $482.78 | 0 |
| 2021-04-13 | $482.78 | $482.78 | $482.78 | $482.78 | $482.78 | 3 |
| 2021-04-12 | $490.05 | $490.05 | $490.05 | $490.05 | $490.05 | 0 |
| 2021-04-09 | $487.22 | $490.05 | $487.22 | $490.05 | $490.05 | 36 |
| 2021-04-08 | $481.93 | $482.33 | $481.93 | $482.33 | $482.33 | 31 |
| 2021-04-07 | $486.22 | $486.22 | $484.90 | $486.00 | $486.00 | 329 |
| 2021-04-06 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 0 |
| 2021-04-05 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 0 |
| 2021-04-01 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 33 |
| 2021-03-31 | $480.75 | $480.75 | $480.75 | $480.75 | $480.75 | 1 |
| 2021-03-30 | $473.03 | $473.03 | $473.03 | $473.03 | $473.03 | 7,849 |
| 2021-03-29 | $473.98 | $473.98 | $473.98 | $473.98 | $473.98 | 0 |
| 2021-03-26 | $473.98 | $473.98 | $473.98 | $473.98 | $473.98 | 0 |
| 2021-03-25 | $473.98 | $473.98 | $473.98 | $473.98 | $473.98 | 3 |
| 2021-03-24 | $473.98 | $473.98 | $473.98 | $473.98 | $473.98 | 258 |
| 2021-03-23 | $475.32 | $477.00 | $475.32 | $477.00 | $477.00 | 781 |
| 2021-03-22 | $485.24 | $485.24 | $485.24 | $485.24 | $485.24 | 0 |
| 2021-03-19 | $484.13 | $485.24 | $483.51 | $485.24 | $485.24 | 168 |
| 2021-03-18 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 0 |
| 2021-03-17 | $490.70 | $491.00 | $490.00 | $491.00 | $491.00 | 1,484 |
| 2021-03-16 | $495.61 | $495.61 | $494.87 | $494.87 | $494.87 | 110 |
| 2021-03-15 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 90 |
| 2021-03-12 | $491.00 | $491.00 | $491.00 | $491.00 | $491.00 | 0 |
| 2021-03-11 | $494.00 | $494.00 | $491.00 | $491.00 | $491.00 | 61 |
| 2021-03-10 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 314 |
| 2021-03-09 | $475.94 | $483.25 | $475.94 | $483.25 | $483.25 | 448 |
| 2021-03-08 | $461.19 | $461.19 | $461.19 | $461.19 | $461.19 | 0 |
| 2021-03-05 | $461.19 | $461.19 | $461.19 | $461.19 | $461.19 | 5 |
| 2021-03-04 | $472.07 | $472.07 | $464.61 | $469.00 | $469.00 | 672 |
| 2021-03-03 | $479.02 | $479.02 | $479.02 | $479.02 | $479.02 | 18 |
| 2021-03-02 | $479.97 | $479.97 | $479.02 | $479.02 | $479.02 | 399 |
| 2021-03-01 | $481.03 | $481.03 | $481.03 | $481.03 | $481.03 | 596 |
| 2021-02-26 | $479.72 | $479.72 | $479.72 | $479.72 | $479.72 | 0 |
| 2021-02-25 | $479.25 | $479.25 | $479.25 | $479.25 | $479.25 | 350 |
| 2021-02-24 | $477.93 | $479.25 | $477.93 | $479.25 | $479.25 | 350 |
| 2021-02-23 | $473.61 | $475.00 | $473.30 | $475.00 | $475.00 | 68 |
| 2021-02-22 | $473.88 | $473.88 | $473.88 | $473.88 | $473.88 | 153 |
| 2021-02-19 | $473.88 | $473.88 | $473.88 | $473.88 | $473.88 | 0 |
| 2021-02-18 | $484.69 | $484.69 | $484.69 | $484.69 | $484.69 | 336 |
| 2021-02-17 | $484.69 | $484.69 | $484.69 | $484.69 | $484.69 | 0 |
| 2021-02-16 | $485.85 | $485.85 | $481.93 | $484.69 | $484.69 | 336 |
| 2021-02-12 | $482.36 | $482.36 | $482.36 | $482.36 | $482.36 | 91 |
| 2021-02-11 | $480.66 | $482.37 | $480.66 | $482.37 | $482.37 | 350 |
| 2021-02-10 | $478.00 | $478.00 | $478.00 | $478.00 | $478.00 | 309 |
| 2021-02-09 | $480.12 | $481.00 | $478.00 | $478.00 | $478.00 | 309 |
| 2021-02-08 | $475.88 | $475.88 | $475.88 | $475.88 | $475.88 | 3 |
| 2021-02-05 | $463.76 | $463.76 | $463.76 | $463.76 | $463.76 | 45 |
| 2021-02-04 | $462.42 | $463.76 | $462.42 | $463.76 | $463.76 | 189 |
| 2021-02-03 | $453.72 | $454.01 | $453.72 | $454.01 | $454.01 | 300 |
| 2021-02-02 | $452.71 | $452.71 | $452.71 | $452.71 | $452.71 | 168 |
| 2021-02-01 | $443.72 | $443.72 | $443.14 | $443.14 | $443.14 | 524 |
| 2021-01-29 | $449.59 | $450.06 | $449.59 | $450.06 | $450.06 | 122 |
| 2021-01-28 | $453.30 | $453.43 | $451.44 | $452.72 | $452.72 | 321 |
| 2021-01-27 | $446.53 | $451.68 | $446.53 | $450.92 | $450.92 | 79 |
| 2021-01-26 | $470.00 | $470.00 | $457.37 | $457.37 | $457.37 | 220 |
| 2021-01-25 | $454.90 | $454.90 | $454.90 | $454.90 | $454.90 | 0 |
| 2021-01-22 | $456.45 | $456.45 | $454.90 | $454.90 | $454.90 | 463 |
| 2021-01-21 | $462.25 | $462.25 | $462.25 | $462.25 | $462.25 | 41 |
| 2021-01-20 | $461.67 | $462.25 | $461.67 | $462.25 | $462.25 | 281 |
| 2021-01-19 | $459.25 | $459.25 | $459.25 | $459.25 | $459.25 | 4 |
| 2021-01-15 | $454.00 | $454.00 | $453.55 | $453.55 | $453.55 | 144 |
| 2021-01-14 | $458.98 | $463.00 | $458.98 | $463.00 | $463.00 | 47 |
| 2021-01-13 | $455.55 | $455.55 | $455.55 | $455.55 | $455.55 | 3 |
| 2021-01-12 | $453.47 | $455.45 | $453.47 | $455.45 | $455.45 | 5 |
| 2021-01-11 | $447.41 | $448.25 | $447.41 | $448.15 | $448.15 | 253 |
| 2021-01-08 | $450.94 | $450.94 | $450.94 | $450.94 | $450.94 | 27 |
| 2021-01-07 | $446.50 | $448.25 | $446.50 | $448.25 | $448.25 | 326 |
| 2021-01-06 | $436.86 | $441.00 | $436.86 | $441.00 | $441.00 | 442 |
| 2021-01-05 | $423.00 | $428.00 | $423.00 | $428.00 | $428.00 | 5 |
| 2021-01-04 | $420.75 | $420.75 | $420.75 | $420.75 | $420.75 | 5 |
| 2020-12-31 | $423.50 | $427.95 | $423.50 | $427.95 | $427.95 | 35 |
| 2020-12-30 | $426.55 | $426.55 | $426.55 | $426.55 | $426.55 | 3 |
| 2020-12-29 | $423.09 | $423.50 | $423.09 | $423.50 | $423.50 | 76 |
| 2020-12-28 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 129 |
| 2020-12-24 | $432.20 | $432.20 | $432.20 | $432.20 | $432.20 | 428 |
| 2020-12-23 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 3 |
| 2020-12-22 | $423.26 | $427.25 | $423.26 | $427.25 | $427.25 | 149 |
| 2020-12-21 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 6 |
| 2020-12-18 | $427.05 | $427.05 | $426.00 | $426.00 | $426.00 | 84 |
| 2020-12-17 | $424.54 | $424.85 | $421.50 | $424.85 | $424.85 | 279 |
| 2020-12-16 | $418.81 | $422.50 | $418.81 | $422.50 | $422.50 | 131 |
| 2020-12-15 | $419.70 | $419.70 | $419.70 | $419.70 | $419.70 | 7 |
| 2020-12-14 | $415.21 | $415.86 | $415.20 | $415.86 | $415.86 | 775 |
| 2020-12-11 | $414.08 | $414.08 | $413.56 | $414.00 | $414.00 | 2,114 |
| 2020-12-10 | $410.70 | $414.00 | $410.70 | $413.70 | $413.70 | 254 |
| 2020-12-09 | $416.04 | $416.24 | $414.68 | $415.29 | $415.29 | 309 |
| 2020-12-08 | $409.53 | $409.53 | $409.53 | $409.53 | $409.53 | 321 |
| 2020-12-07 | $396.86 | $396.86 | $396.86 | $396.86 | $396.86 | 0 |
| 2020-12-04 | $396.86 | $396.86 | $396.86 | $396.86 | $396.86 | 12 |
| 2020-12-03 | $396.86 | $396.86 | $396.86 | $396.86 | $396.86 | 2 |
| 2020-12-02 | $396.86 | $396.86 | $396.86 | $396.86 | $396.86 | 3 |
| 2020-12-01 | $395.64 | $399.58 | $395.64 | $399.58 | $399.58 | 50 |
| 2020-11-30 | $395.89 | $396.48 | $395.89 | $395.92 | $395.92 | 12 |
| 2020-11-27 | $400.83 | $400.83 | $400.83 | $400.83 | $400.83 | 0 |
| 2020-11-25 | $400.83 | $400.83 | $400.83 | $400.83 | $400.83 | 0 |
| 2020-11-24 | $383.75 | $383.75 | $383.75 | $383.75 | $383.75 | 5 |
| 2020-11-23 | $383.75 | $383.75 | $383.75 | $383.75 | $383.75 | 0 |
| 2020-11-20 | $383.75 | $383.75 | $383.75 | $383.75 | $383.75 | 5 |
| 2020-11-19 | $385.33 | $387.20 | $383.75 | $383.75 | $383.75 | 44 |
| 2020-11-18 | $385.21 | $385.21 | $385.21 | $385.21 | $385.21 | 1 |
| 2020-11-17 | $385.21 | $385.21 | $385.21 | $385.21 | $385.21 | 336 |
| 2020-11-16 | $376.47 | $376.47 | $376.47 | $376.47 | $376.47 | 0 |
| 2020-11-13 | $377.68 | $377.68 | $376.47 | $376.47 | $376.47 | 256 |
| 2020-11-12 | $374.46 | $374.46 | $374.46 | $374.46 | $374.46 | 0 |
| 2020-11-11 | $374.46 | $374.46 | $374.46 | $374.46 | $374.46 | 133 |
| 2020-11-10 | $372.10 | $372.10 | $372.10 | $372.10 | $372.10 | 88 |
| 2020-11-09 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 38 |
| 2020-11-06 | $362.01 | $362.49 | $362.01 | $362.49 | $362.49 | 1,380 |
| 2020-11-05 | $351.42 | $351.42 | $351.42 | $351.42 | $351.42 | 0 |
| 2020-11-04 | $351.42 | $351.42 | $351.42 | $351.42 | $351.42 | 0 |
| 2020-11-03 | $351.42 | $351.42 | $351.42 | $351.42 | $351.42 | 15 |
| 2020-11-02 | $344.06 | $344.06 | $344.06 | $344.06 | $344.06 | 300 |
| 2020-10-30 | $339.97 | $339.97 | $339.97 | $339.97 | $339.97 | 0 |
| 2020-10-29 | $340.67 | $340.86 | $339.97 | $339.97 | $339.97 | 141 |
| 2020-10-28 | $340.58 | $340.62 | $340.58 | $340.62 | $340.62 | 251 |
| 2020-10-27 | $353.22 | $353.22 | $353.22 | $353.22 | $353.22 | 0 |
| 2020-10-26 | $353.22 | $353.22 | $353.22 | $353.22 | $353.22 | 0 |
| 2020-10-23 | $353.22 | $353.22 | $353.22 | $353.22 | $353.22 | 0 |
| 2020-10-22 | $353.22 | $353.22 | $353.22 | $353.22 | $353.22 | 6 |
| 2020-10-21 | $354.99 | $354.99 | $353.09 | $353.22 | $353.22 | 17 |
| 2020-10-20 | $357.07 | $357.07 | $355.55 | $355.55 | $355.55 | 1,307 |
| 2020-10-19 | $358.84 | $358.84 | $358.84 | $358.84 | $358.84 | 0 |
| 2020-10-16 | $358.84 | $358.84 | $358.84 | $358.84 | $358.84 | 150 |
| 2020-10-15 | $357.74 | $357.74 | $357.74 | $357.74 | $357.74 | 0 |
| 2020-10-14 | $358.06 | $358.06 | $357.74 | $357.74 | $357.74 | 41 |
| 2020-10-13 | $356.34 | $356.34 | $356.34 | $356.34 | $356.34 | 0 |
| 2020-10-12 | $356.34 | $356.34 | $356.34 | $356.34 | $356.34 | 0 |
| 2020-10-09 | $356.34 | $356.34 | $356.34 | $356.34 | $356.34 | 3 |
| 2020-10-08 | $341.39 | $341.39 | $341.39 | $341.39 | $341.39 | 290 |
| 2020-10-07 | $341.39 | $341.39 | $341.39 | $341.39 | $341.39 | 0 |
| 2020-10-06 | $341.39 | $341.39 | $341.39 | $341.39 | $341.39 | 0 |
| 2020-10-05 | $341.39 | $341.39 | $341.39 | $341.39 | $341.39 | 1 |
| 2020-10-02 | $334.15 | $334.15 | $332.55 | $332.55 | $332.55 | 98 |
| 2020-10-01 | $334.36 | $334.36 | $331.77 | $332.76 | $332.76 | 13 |
| 2020-09-30 | $334.28 | $334.28 | $332.81 | $333.11 | $333.11 | 702 |
| 2020-09-29 | $329.22 | $329.22 | $329.22 | $329.22 | $329.22 | 0 |
| 2020-09-28 | $329.22 | $329.22 | $329.22 | $329.22 | $329.22 | 3 |
| 2020-09-25 | $315.57 | $315.57 | $315.57 | $315.57 | $315.57 | 0 |
| 2020-09-24 | $314.09 | $318.65 | $313.94 | $315.57 | $315.57 | 5 |
| 2020-09-23 | $321.70 | $321.70 | $321.70 | $321.70 | $321.70 | 0 |
| 2020-09-22 | $321.70 | $321.70 | $321.70 | $321.70 | $321.70 | 0 |
| 2020-09-21 | $321.70 | $321.70 | $321.70 | $321.70 | $321.70 | 5 |
| 2020-09-18 | $335.78 | $337.48 | $335.42 | $335.70 | $335.70 | 57 |
| 2020-09-17 | $337.38 | $337.38 | $337.38 | $337.38 | $337.38 | 0 |
| 2020-09-16 | $335.43 | $339.11 | $335.43 | $337.38 | $337.38 | 1,865 |
| 2020-09-15 | $336.54 | $336.84 | $336.54 | $336.84 | $336.84 | 257 |
| 2020-09-14 | $327.52 | $327.58 | $327.52 | $327.58 | $327.58 | 160 |
| 2020-09-11 | $325.43 | $325.43 | $325.43 | $325.43 | $325.43 | 259 |
| 2020-09-10 | $332.26 | $332.26 | $332.26 | $332.26 | $332.26 | 241 |
| 2020-09-09 | $329.15 | $329.83 | $329.15 | $329.83 | $329.83 | 13 |
| 2020-09-08 | $329.84 | $329.84 | $329.01 | $329.56 | $329.56 | 15 |
| 2020-09-04 | $332.25 | $332.25 | $332.25 | $332.25 | $332.25 | 0 |
| 2020-09-03 | $340.66 | $340.66 | $332.25 | $332.25 | $332.25 | 136 |
| 2020-09-02 | $342.59 | $342.59 | $342.59 | $342.59 | $342.59 | 0 |
| 2020-09-01 | $342.19 | $342.59 | $342.19 | $342.59 | $342.59 | 225 |
| 2020-08-31 | $343.00 | $343.00 | $343.00 | $343.00 | $343.00 | 0 |
| 2020-08-28 | $342.68 | $343.02 | $341.37 | $343.00 | $343.00 | 8,008 |
| 2020-08-27 | $340.62 | $340.62 | $340.62 | $340.62 | $340.62 | 0 |
| 2020-08-26 | $340.62 | $340.62 | $340.62 | $340.62 | $340.62 | 5 |
| 2020-08-25 | $338.64 | $338.64 | $338.64 | $338.64 | $338.64 | 0 |
| 2020-08-24 | $338.64 | $338.64 | $338.64 | $338.64 | $338.64 | 0 |
| 2020-08-21 | $338.64 | $338.64 | $338.64 | $338.64 | $338.64 | 0 |
| 2020-08-20 | $338.64 | $338.64 | $338.64 | $338.64 | $338.64 | 1 |
| 2020-08-19 | $340.31 | $340.31 | $340.31 | $340.31 | $340.31 | 2 |
| 2020-08-18 | $340.27 | $340.31 | $340.27 | $340.31 | $340.31 | 46 |
| 2020-08-17 | $343.02 | $343.02 | $341.75 | $342.11 | $342.11 | 2 |
| 2020-08-14 | $342.11 | $342.11 | $342.11 | $342.11 | $342.11 | 0 |
| 2020-08-13 | $342.11 | $342.11 | $342.11 | $342.11 | $342.11 | 0 |
| 2020-08-12 | $342.11 | $342.11 | $342.11 | $342.11 | $342.11 | 2 |
| 2020-08-11 | $324.59 | $324.59 | $324.59 | $324.59 | $324.59 | 0 |
| 2020-08-10 | $324.59 | $324.59 | $324.59 | $324.59 | $324.59 | 0 |
| 2020-08-07 | $324.59 | $324.59 | $324.59 | $324.59 | $324.59 | 0 |
| 2020-08-06 | $324.59 | $324.59 | $324.59 | $324.59 | $324.59 | 0 |
| 2020-08-05 | $324.59 | $324.59 | $324.59 | $324.59 | $324.59 | 0 |
| 2020-08-04 | $324.59 | $324.59 | $324.59 | $324.59 | $324.59 | 0 |
| 2020-08-03 | $324.59 | $324.59 | $324.59 | $324.59 | $324.59 | 0 |
| 2020-07-31 | $324.59 | $324.59 | $324.59 | $324.59 | $324.59 | 0 |
| 2020-07-30 | $324.59 | $324.59 | $324.59 | $324.59 | $324.59 | 3 |
| 2020-07-29 | $324.59 | $324.59 | $324.59 | $324.59 | $324.59 | 1 |
| 2020-07-28 | $324.06 | $324.24 | $324.06 | $324.24 | $324.24 | 7 |
| 2020-07-27 | $321.77 | $321.77 | $321.77 | $321.77 | $321.77 | 2 |
| 2020-07-24 | $323.93 | $323.93 | $323.93 | $323.93 | $323.93 | 0 |
| 2020-07-23 | $323.93 | $323.93 | $323.93 | $323.93 | $323.93 | 105 |
| 2020-07-22 | $323.93 | $323.93 | $323.93 | $323.93 | $323.93 | 0 |
| 2020-07-17 | $322.08 | $322.10 | $321.33 | $321.33 | $321.33 | 470 |
| 2020-07-16 | $320.42 | $320.42 | $320.42 | $320.42 | $320.42 | 0 |
| 2020-07-14 | $310.41 | $310.41 | $310.41 | $310.41 | $310.41 | 0 |
| 2020-07-09 | $310.41 | $310.41 | $310.41 | $310.41 | $310.41 | 80 |
| 2020-07-07 | $312.45 | $312.45 | $312.45 | $312.45 | $312.45 | 550 |
| 2020-06-29 | $305.78 | $305.78 | $305.78 | $305.78 | $305.78 | 0 |
| 2020-06-26 | $305.76 | $306.58 | $305.76 | $306.58 | $306.58 | 158 |
| 2020-06-24 | $308.49 | $308.49 | $308.49 | $308.49 | $308.49 | 386 |
| 2020-06-22 | $308.97 | $308.97 | $308.97 | $308.97 | $308.97 | 200 |
| 2020-06-12 | $303.15 | $303.15 | $303.15 | $303.15 | $303.15 | 372 |
| 2020-06-11 | $303.15 | $308.96 | $303.15 | $303.15 | $303.15 | 7,566 |
| 2020-06-10 | $288.71 | $288.71 | $288.71 | $288.71 | $288.71 | 207 |
| 2020-06-09 | $288.71 | $288.71 | $288.71 | $288.71 | $288.71 | 1,096 |
| 2020-06-08 | $288.71 | $288.71 | $288.71 | $288.71 | $288.71 | 0 |
| 2020-06-05 | $332.73 | $332.73 | $332.73 | $332.73 | $332.73 | 600 |
| 2020-06-04 | $288.71 | $288.71 | $288.71 | $288.71 | $288.71 | 90 |
| 2020-05-29 | $288.71 | $288.71 | $288.71 | $288.71 | $288.71 | 0 |
| 2020-05-28 | $315.70 | $315.70 | $315.70 | $315.70 | $315.70 | 270 |
| 2020-05-22 | $288.71 | $288.71 | $288.71 | $288.71 | $288.71 | 780 |
| 2020-05-11 | $283.05 | $283.05 | $283.05 | $283.05 | $283.05 | 835 |
| 2020-05-07 | $283.05 | $283.05 | $283.05 | $283.05 | $283.05 | 3,856 |
| 2020-05-06 | $283.05 | $283.05 | $283.05 | $283.05 | $283.05 | 274 |
| 2020-05-01 | $283.05 | $283.05 | $283.05 | $283.05 | $283.05 | 39 |
| 2020-04-30 | $283.05 | $283.05 | $283.05 | $283.05 | $283.05 | 270 |
| 2020-04-28 | $283.05 | $283.05 | $283.05 | $283.05 | $283.05 | 447 |
| 2020-04-24 | $268.99 | $268.99 | $268.99 | $268.99 | $268.99 | 11 |
| 2020-04-21 | $268.99 | $268.99 | $268.99 | $268.99 | $268.99 | 784 |
| 2020-04-14 | $268.99 | $268.99 | $268.99 | $268.99 | $268.99 | 700 |
| 2020-04-06 | $240.98 | $240.98 | $240.98 | $240.98 | $240.98 | 300 |
| 2020-03-31 | $249.50 | $249.50 | $249.50 | $249.50 | $249.50 | 100 |
| 2020-03-27 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 125 |
| 2020-03-26 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 150 |
| 2020-03-23 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 375 |
| 2020-03-18 | $220.73 | $220.73 | $217.90 | $217.90 | $217.90 | 610 |
| 2020-03-13 | $246.49 | $246.49 | $246.49 | $246.49 | $246.49 | 0 |
| 2020-03-12 | $249.28 | $249.28 | $246.49 | $249.28 | $249.28 | 958 |
| 2020-03-10 | $305.75 | $305.75 | $305.75 | $305.75 | $305.75 | 290 |
| 2020-03-04 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 105 |
| 2020-03-03 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 59 |
| 2020-03-02 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 56 |
| 2020-02-28 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 56 |
| 2020-02-20 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 650 |
| 2020-02-12 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 13 |
| 2020-02-04 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 174 |
| 2020-02-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2020-01-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-12-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-11-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-10-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-09-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-08-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-06-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-05-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-04-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-03-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-02-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-01-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-12-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-11-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-10-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-09-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-08-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-07-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-04-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-03-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-02-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-01-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-12-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-11-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-10-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-09-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-08-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-07-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-06-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-05-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-04-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-02-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-01-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-12-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-10-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-09-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-08-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-07-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-06-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-05-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-04-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-03-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-02-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-01-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-12-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-11-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-10-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-08-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-08-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-08-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |