NDR Precious Metals & Miners Port. USD Ser 19 MNT CASH (CPMMSX) Exchange: NMFQS
Data as of Oct. 8, 2025
$8.88 ($0.00) 0.00%
NDR Precious Metals & Miners Port. USD Ser 19 MNT CASH - Daily Information
Click for more stock information on NDR Precious Metals & Miners Port. USD Ser 19 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $8.88 |
| Previous Close | $8.88 |
| High | $8.88 |
| Low | $8.88 |
| Adjusted Open | $8.88 |
| Previous Adjusted Close | $8.88 |
| Adjusted High | $8.88 |
| Adjusted Low | $8.88 |
Invest in NDR Precious Metals & Miners Port. USD Ser 19 MNT CASH (CPMMSX)
Historical Stock Data for NDR Precious Metals & Miners Port. USD Ser 19 MNT CASH (CPMMSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-31 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2021-12-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2021-12-29 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-12-28 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-12-27 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2021-12-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-12-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2021-12-21 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-12-20 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2021-12-17 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2021-12-16 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2021-12-15 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2021-12-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2021-12-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2021-12-10 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2021-12-09 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-12-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-12-07 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-12-06 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2021-12-03 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2021-12-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-12-01 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2021-11-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-11-29 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-11-26 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2021-11-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2021-11-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2021-11-22 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2021-11-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-11-18 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-11-17 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2021-11-16 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-11-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-11-12 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-11-11 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2021-11-10 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-11-09 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2021-11-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2021-11-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2021-11-04 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-11-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2021-11-02 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-11-01 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-10-29 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2021-10-28 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2021-10-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-10-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2021-10-22 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-10-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-10-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2021-10-19 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2021-10-18 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2021-10-15 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2021-10-14 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2021-10-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2021-10-12 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2021-10-11 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-10-08 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2021-10-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-10-06 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2021-10-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-10-04 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-10-01 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2021-09-30 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2021-09-29 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2021-09-28 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-09-27 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2021-09-24 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2021-09-23 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-09-22 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2021-09-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2021-09-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-09-17 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-09-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-15 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2021-09-14 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2021-09-13 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2021-09-10 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2021-09-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2021-09-08 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2021-09-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-09-03 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2021-09-02 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2021-09-01 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2021-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-30 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2021-08-27 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-08-26 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2021-08-25 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2021-08-24 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2021-08-23 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2021-08-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-08-19 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2021-08-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-08-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2021-08-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-08-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2021-08-12 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2021-08-11 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2021-08-10 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2021-08-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-08-06 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-08-05 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-08-04 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-08-03 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2021-08-02 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-07-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-07-29 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-07-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-07-26 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2021-07-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2021-07-22 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-07-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-07-20 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2021-07-19 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2021-07-16 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-07-15 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-07-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2021-07-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-07-12 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-07-09 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-07-08 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-07-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-07-06 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2021-07-02 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2021-07-01 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-06-30 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-06-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-06-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-06-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-06-24 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-06-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-06-22 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-06-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2021-06-18 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-06-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-06-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-06-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-06-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-06-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-06-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-06-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-06-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-06-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-06-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-06-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-06-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-01 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-05-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-05-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-05-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |