Mosaic ImmunoEngineering Inc (CPMV) Exchange: OTCQB
Data as of May 2, 2025
$0.78 ($0.00) 0.00%
Mosaic ImmunoEngineering Inc - Daily Information
Click for more stock information on Mosaic ImmunoEngineering Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.78 |
| Previous Close | $0.78 |
| High | $0.78 |
| Low | $0.78 |
| Adjusted Open | $0.78 |
| Previous Adjusted Close | $0.78 |
| Adjusted High | $0.78 |
| Adjusted Low | $0.78 |
Invest in Mosaic ImmunoEngineering Inc (CPMV)
Key People Mosaic ImmunoEngineering Inc
| Employee | Position |
|---|---|
| Steven W. King | President, Chief Executive Officer & Director |
| Paul J. Lytle | Chief Financial Officer, Secretary, Director & EVP |
| Nicole F. Steinmetz | Chief Scientific Officer & Director |
| Carlton Murray Johnson | Non-Independent Director |
| Gloria H. Felcyn | Independent Director |
| Robert L. Garnick | Independent Director |
| Robert A. Baffi | Independent Director |
Historical Stock Data for Mosaic ImmunoEngineering Inc (CPMV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 112 |
| 2025-05-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10 |
| 2025-04-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 117 |
| 2025-04-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 150 |
| 2025-04-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 205 |
| 2025-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2025-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,045 |
| 2025-04-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 109 |
| 2025-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14 |
| 2025-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-04-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 401 |
| 2025-04-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 150 |
| 2025-04-15 | $0.78 | $0.78 | $0.65 | $0.77 | $0.77 | 732 |
| 2025-04-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6 |
| 2025-04-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4 |
| 2025-04-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 164 |
| 2025-04-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2025-04-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2025-04-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 83 |
| 2025-04-04 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 402 |
| 2025-04-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,616 |
| 2025-04-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 11 |
| 2025-04-01 | $0.67 | $0.88 | $0.65 | $0.84 | $0.84 | 9,541 |
| 2025-03-31 | $0.71 | $0.78 | $0.70 | $0.78 | $0.78 | 2,150 |
| 2025-03-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4 |
| 2025-03-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 13 |
| 2025-03-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 350 |
| 2025-03-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2025-03-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-03-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 57 |
| 2025-03-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 409 |
| 2025-03-19 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 2,081 |
| 2025-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-03-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 173 |
| 2025-03-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5 |
| 2025-03-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 120 |
| 2025-03-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 305 |
| 2025-03-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-03-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 50 |
| 2025-03-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 18 |
| 2025-03-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2025-03-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 54 |
| 2025-03-04 | $0.70 | $0.97 | $0.70 | $0.97 | $0.97 | 484 |
| 2025-03-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4 |
| 2025-02-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-02-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2 |
| 2025-02-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-02-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-02-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 65 |
| 2025-02-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4 |
| 2025-02-20 | $0.65 | $0.98 | $0.65 | $0.98 | $0.98 | 1,126 |
| 2025-02-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 166 |
| 2025-02-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,796 |
| 2025-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 94 |
| 2025-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2025-02-12 | $0.72 | $0.85 | $0.72 | $0.85 | $0.85 | 703 |
| 2025-02-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 11 |
| 2025-02-10 | $0.72 | $0.98 | $0.72 | $0.98 | $0.98 | 1,201 |
| 2025-02-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10 |
| 2025-02-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 7 |
| 2025-02-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 94 |
| 2025-02-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,087 |
| 2025-02-03 | $0.70 | $0.99 | $0.70 | $0.99 | $0.99 | 325 |
| 2025-01-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
| 2025-01-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 48 |
| 2025-01-29 | $0.69 | $0.99 | $0.69 | $0.99 | $0.99 | 209 |
| 2025-01-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2025-01-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 25 |
| 2025-01-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 88 |
| 2025-01-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2 |
| 2025-01-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 12 |
| 2025-01-21 | $0.98 | $0.98 | $0.65 | $0.98 | $0.98 | 407 |
| 2025-01-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 11 |
| 2025-01-16 | $0.65 | $0.82 | $0.65 | $0.82 | $0.82 | 202 |
| 2025-01-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 127 |
| 2025-01-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 7 |
| 2025-01-13 | $0.75 | $0.94 | $0.75 | $0.94 | $0.94 | 297 |
| 2025-01-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 216 |
| 2025-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 102 |
| 2025-01-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 118 |
| 2025-01-06 | $0.61 | $0.80 | $0.60 | $0.80 | $0.80 | 5,842 |
| 2025-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-01-02 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 3,170 |
| 2024-12-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 160 |
| 2024-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 44 |
| 2024-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 324 |
| 2024-12-26 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 238 |
| 2024-12-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2024-12-23 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 679 |
| 2024-12-20 | $0.61 | $0.90 | $0.60 | $0.60 | $0.60 | 2,540 |
| 2024-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
| 2024-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-16 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 407 |
| 2024-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 26 |
| 2024-12-12 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 210 |
| 2024-12-11 | $0.70 | $0.98 | $0.65 | $0.98 | $0.98 | 723 |
| 2024-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 39 |
| 2024-12-09 | $0.60 | $0.90 | $0.60 | $0.90 | $0.90 | 1,149 |
| 2024-12-06 | $0.61 | $1.00 | $0.61 | $1.00 | $1.00 | 374 |
| 2024-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 56 |
| 2024-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 26 |
| 2024-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2024-11-29 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 245 |
| 2024-11-27 | $0.80 | $0.99 | $0.80 | $0.99 | $0.99 | 539 |
| 2024-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 141 |
| 2024-11-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,228 |
| 2024-11-20 | $0.62 | $1.00 | $0.62 | $1.00 | $1.00 | 350 |
| 2024-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 164 |
| 2024-11-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-11-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 87 |
| 2024-11-14 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,152 |
| 2024-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 134 |
| 2024-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 19 |
| 2024-11-11 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 317 |
| 2024-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 117 |
| 2024-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 116 |
| 2024-11-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 106 |
| 2024-11-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2024-11-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 12 |
| 2024-11-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6 |
| 2024-10-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-10-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 188 |
| 2024-10-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2024-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15 |
| 2024-10-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 28 |
| 2024-10-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3 |
| 2024-10-23 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 800 |
| 2024-10-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 18 |
| 2024-10-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-10-18 | $0.60 | $0.88 | $0.60 | $0.64 | $0.64 | 455 |
| 2024-10-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 9 |
| 2024-10-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 109 |
| 2024-10-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 41 |
| 2024-10-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 132 |
| 2024-10-11 | $0.89 | $0.98 | $0.70 | $0.70 | $0.70 | 2,607 |
| 2024-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2024-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 121 |
| 2024-10-08 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 966 |
| 2024-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2024-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2024-10-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 213 |
| 2024-10-02 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 645 |
| 2024-10-01 | $1.00 | $1.00 | $0.90 | $0.98 | $0.98 | 1,129 |
| 2024-09-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 85 |
| 2024-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 191 |
| 2024-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2024-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 112 |
| 2024-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2024-09-20 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 377 |
| 2024-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 112 |
| 2024-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 980 |
| 2024-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2024-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 311 |
| 2024-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 582 |
| 2024-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150 |
| 2024-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2024-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 174 |
| 2024-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 361 |
| 2024-09-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 28 |
| 2024-09-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 20 |
| 2024-09-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10 |
| 2024-09-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 19 |
| 2024-08-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 125 |
| 2024-08-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 28 |
| 2024-08-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 33 |
| 2024-08-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-08-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 15 |
| 2024-08-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3 |
| 2024-08-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-08-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10 |
| 2024-08-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 75 |
| 2024-08-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 107 |
| 2024-08-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 150 |
| 2024-08-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 240 |
| 2024-08-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 101 |
| 2024-08-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2024-08-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 35 |
| 2024-08-09 | $0.57 | $1.07 | $0.57 | $0.86 | $0.86 | 647 |
| 2024-08-08 | $1.00 | $1.10 | $0.85 | $1.10 | $1.10 | 1,643 |
| 2024-08-07 | $0.93 | $1.13 | $0.93 | $1.13 | $1.13 | 4,706 |
| 2024-08-06 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,199 |
| 2024-08-05 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 1,312 |
| 2024-08-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 12 |
| 2024-08-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 155 |
| 2024-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 119 |
| 2024-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,001 |
| 2024-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 103 |
| 2024-07-24 | $0.30 | $0.65 | $0.30 | $0.63 | $0.63 | 1,641 |
| 2024-07-23 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 302 |
| 2024-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8 |
| 2024-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9 |
| 2024-07-18 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 610 |
| 2024-07-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 115 |
| 2024-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2024-07-15 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 2,001 |
| 2024-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 197 |
| 2024-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 26 |
| 2024-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 168 |
| 2024-07-09 | $0.21 | $0.60 | $0.21 | $0.60 | $0.60 | 5,135 |
| 2024-07-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 22 |
| 2024-07-05 | $0.30 | $0.59 | $0.30 | $0.53 | $0.53 | 935 |
| 2024-07-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 28 |
| 2024-07-02 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 812 |
| 2024-07-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-06-28 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,501 |
| 2024-06-27 | $0.21 | $0.58 | $0.21 | $0.58 | $0.58 | 476 |
| 2024-06-26 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 558 |
| 2024-06-25 | $0.55 | $0.56 | $0.12 | $0.56 | $0.56 | 2,084 |
| 2024-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2024-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2024-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2024-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13 |
| 2024-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 35 |
| 2024-06-13 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,183 |
| 2024-06-12 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 2,132 |
| 2024-06-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 87 |
| 2024-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 977 |
| 2024-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 81 |
| 2024-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 451 |
| 2024-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 256 |
| 2024-06-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-31 | $0.32 | $0.42 | $0.22 | $0.42 | $0.42 | 2,623 |
| 2024-05-30 | $0.27 | $0.32 | $0.14 | $0.32 | $0.32 | 1,635 |
| 2024-05-29 | $0.50 | $0.50 | $0.10 | $0.29 | $0.29 | 3,183 |
| 2024-05-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2024-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8 |
| 2024-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 26 |
| 2024-05-22 | $0.35 | $0.43 | $0.35 | $0.42 | $0.42 | 301 |
| 2024-05-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 75 |
| 2024-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 191 |
| 2024-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 101 |
| 2024-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 451 |
| 2024-05-15 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 1,553 |
| 2024-05-14 | $0.10 | $0.40 | $0.10 | $0.40 | $0.40 | 1,000 |
| 2024-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 651 |
| 2024-05-10 | $0.40 | $0.40 | $0.10 | $0.38 | $0.38 | 1,832 |
| 2024-05-09 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 380 |
| 2024-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 404 |
| 2024-05-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 462 |
| 2024-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 28 |
| 2024-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 24 |
| 2024-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 302 |
| 2024-04-30 | $0.65 | $0.65 | $0.57 | $0.59 | $0.59 | 1,605 |
| 2024-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2024-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6 |
| 2024-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,675 |
| 2024-04-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-22 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 1,675 |
| 2024-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,014 |
| 2024-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 201 |
| 2024-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2024-04-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2024-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 32 |
| 2024-04-12 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 1,000 |
| 2024-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 784 |
| 2024-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2024-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 24 |
| 2024-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 37 |
| 2024-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2024-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 38 |
| 2024-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2024-04-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,236 |
| 2024-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-28 | $0.53 | $0.53 | $0.32 | $0.32 | $0.32 | 2,236 |
| 2024-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 82 |
| 2024-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,020 |
| 2024-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2024-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2024-03-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 41 |
| 2024-03-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4 |
| 2024-03-15 | $0.53 | $0.53 | $0.35 | $0.53 | $0.53 | 7,172 |
| 2024-03-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 507 |
| 2024-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2024-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2024-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,399 |
| 2024-03-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 502 |
| 2024-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 27 |
| 2024-03-06 | $0.31 | $0.55 | $0.31 | $0.55 | $0.55 | 516 |
| 2024-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8 |
| 2024-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2024-02-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 902 |
| 2024-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-27 | $0.30 | $0.60 | $0.30 | $0.60 | $0.60 | 976 |
| 2024-02-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5 |
| 2024-02-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2024-02-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3 |
| 2024-02-21 | $0.52 | $0.59 | $0.50 | $0.59 | $0.59 | 4,671 |
| 2024-02-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 15 |
| 2024-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 535 |
| 2024-02-15 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 2,016 |
| 2024-02-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 74 |
| 2024-02-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2024-02-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2024-02-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 25 |
| 2024-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 60 |
| 2024-02-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 102 |
| 2024-02-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2024-02-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14 |
| 2024-02-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3 |
| 2024-01-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 223 |
| 2024-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 35 |
| 2024-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 141 |
| 2024-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11 |
| 2024-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2024-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 40 |
| 2024-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2024-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 508 |
| 2024-01-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 25 |
| 2024-01-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 69 |
| 2024-01-16 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 4,243 |
| 2024-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,756 |
| 2024-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,035 |
| 2024-01-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4 |
| 2024-01-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 999 |
| 2024-01-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 68 |
| 2024-01-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,001 |
| 2024-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 201 |
| 2024-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 332 |
| 2024-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40 |
| 2023-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 483 |
| 2023-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 156 |
| 2023-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,169 |
| 2023-12-26 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 710 |
| 2023-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 47 |
| 2023-12-21 | $0.52 | $0.61 | $0.52 | $0.52 | $0.52 | 876 |
| 2023-12-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 385 |
| 2023-12-19 | $0.52 | $0.69 | $0.52 | $0.66 | $0.66 | 1,042 |
| 2023-12-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 215 |
| 2023-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 373 |
| 2023-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 159 |
| 2023-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2023-12-12 | $0.62 | $0.62 | $0.50 | $0.50 | $0.50 | 1,669 |
| 2023-12-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 152 |
| 2023-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 69 |
| 2023-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2023-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11 |
| 2023-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11 |
| 2023-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 165 |
| 2023-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 634 |
| 2023-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2023-11-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 386 |
| 2023-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16 |
| 2023-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 74 |
| 2023-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 125 |
| 2023-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 101 |
| 2023-11-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 104 |
| 2023-11-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2023-11-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2023-11-14 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 551 |
| 2023-11-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 50 |
| 2023-11-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,063 |
| 2023-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 62 |
| 2023-11-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2023-11-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 90 |
| 2023-11-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 15 |
| 2023-11-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 28 |
| 2023-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 131 |
| 2023-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 133 |
| 2023-10-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2023-10-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 63 |
| 2023-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
| 2023-10-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
| 2023-10-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5 |
| 2023-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 13 |
| 2023-10-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 59 |
| 2023-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-10-17 | $0.84 | $0.84 | $0.57 | $0.57 | $0.57 | 240 |
| 2023-10-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2023-10-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2023-10-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 12 |
| 2023-10-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2023-10-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 461 |
| 2023-10-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2023-10-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 110 |
| 2023-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7 |
| 2023-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2023-10-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 70 |
| 2023-09-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 41 |
| 2023-09-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2023-09-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 400 |
| 2023-09-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-09-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4 |
| 2023-09-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 28 |
| 2023-09-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 246 |
| 2023-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2023-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 48 |
| 2023-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7 |
| 2023-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 92 |
| 2023-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 19 |
| 2023-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2023-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 116 |
| 2023-09-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8 |
| 2023-08-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 56 |
| 2023-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 15 |
| 2023-08-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 24 |
| 2023-08-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 101 |
| 2023-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2023-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 723 |
| 2023-08-23 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,607 |
| 2023-08-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 26 |
| 2023-08-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-08-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 313 |
| 2023-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13 |
| 2023-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8 |
| 2023-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 52 |
| 2023-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 93 |
| 2023-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14 |
| 2023-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2023-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 730 |
| 2023-08-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-08-03 | $0.86 | $0.86 | $0.58 | $0.58 | $0.58 | 454 |
| 2023-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2023-08-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-31 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 1,243 |
| 2023-07-28 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 1,838 |
| 2023-07-27 | $0.58 | $0.87 | $0.58 | $0.87 | $0.87 | 717 |
| 2023-07-26 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 289 |
| 2023-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-07-24 | $0.52 | $0.90 | $0.52 | $0.90 | $0.90 | 1,561 |
| 2023-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2023-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 539 |
| 2023-07-19 | $0.81 | $0.99 | $0.80 | $0.99 | $0.99 | 11,511 |
| 2023-07-18 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 2,041 |
| 2023-07-17 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 422 |
| 2023-07-14 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,862 |
| 2023-07-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2023-07-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,110 |
| 2023-07-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 61 |
| 2023-07-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6 |
| 2023-07-07 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 1,250 |
| 2023-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2023-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2023-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 24 |
| 2023-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 660 |
| 2023-06-26 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,253 |
| 2023-06-23 | $0.86 | $0.98 | $0.86 | $0.96 | $0.96 | 2,678 |
| 2023-06-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 122 |
| 2023-06-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 279 |
| 2023-06-20 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,542 |
| 2023-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
| 2023-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2023-06-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8 |
| 2023-06-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 803 |
| 2023-06-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2023-06-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2 |
| 2023-06-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 129 |
| 2023-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2023-06-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9 |
| 2023-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 46 |
| 2023-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14 |
| 2023-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 725 |
| 2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 58 |
| 2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-05-23 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 723 |
| 2023-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,037 |
| 2023-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 34 |
| 2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 106 |
| 2023-05-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 37 |
| 2023-05-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 21 |
| 2023-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 22 |
| 2023-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 22 |
| 2023-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 55 |
| 2023-05-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 370 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 131 |
| 2023-05-03 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 627 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 83 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 98 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2023-04-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 14 |
| 2023-04-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 141 |
| 2023-04-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 266 |
| 2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,024 |
| 2023-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 34 |
| 2023-04-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 13 |
| 2023-04-18 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 245 |
| 2023-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2023-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4 |
| 2023-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2023-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2023-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 63 |
| 2023-04-10 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 776 |
| 2023-04-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2023-04-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 109 |
| 2023-04-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2023-03-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 14 |
| 2023-03-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 101 |
| 2023-03-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2023-03-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2023-03-22 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 713 |
| 2023-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,742 |
| 2023-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2023-03-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 16 |
| 2023-03-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 12 |
| 2023-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 49 |
| 2023-03-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20 |
| 2023-03-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 508 |
| 2023-03-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 24 |
| 2023-03-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2023-03-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2023-03-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2023-03-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2023-03-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-03-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 63 |
| 2023-02-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 51 |
| 2023-02-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-02-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 125 |
| 2023-02-23 | $1.20 | $1.20 | $0.84 | $0.84 | $0.84 | 1,348 |
| 2023-02-22 | $1.00 | $1.25 | $0.99 | $1.20 | $1.20 | 2,400 |
| 2023-02-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2 |
| 2023-02-17 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 238 |
| 2023-02-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 717 |
| 2023-02-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 488 |
| 2023-02-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 115 |
| 2023-02-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-02-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 51 |
| 2023-02-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 60 |
| 2023-02-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 14 |
| 2023-02-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 72 |
| 2023-02-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 19 |
| 2023-02-03 | $0.77 | $0.83 | $0.77 | $0.83 | $0.83 | 467 |
| 2023-02-02 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 463 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 39 |
| 2023-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 74 |
| 2023-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2023-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2023-01-25 | $0.77 | $1.00 | $0.77 | $1.00 | $1.00 | 851 |
| 2023-01-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-01-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 208 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2023-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-09 | $1.00 | $1.00 | $0.76 | $1.00 | $1.00 | 3,900 |
| 2023-01-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2023-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2023-01-04 | $0.90 | $0.90 | $0.76 | $0.76 | $0.76 | 1,242 |
| 2023-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2022-12-30 | $1.00 | $1.00 | $0.76 | $0.99 | $0.99 | 1,403 |
| 2022-12-29 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 392 |
| 2022-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2022-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 302 |
| 2022-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 49 |
| 2022-12-21 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 329 |
| 2022-12-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 508 |
| 2022-12-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 285 |
| 2022-12-16 | $1.25 | $1.25 | $1.02 | $1.10 | $1.10 | 1,024 |
| 2022-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 72 |
| 2022-12-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 97 |
| 2022-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 213 |
| 2022-12-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8 |
| 2022-12-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 53 |
| 2022-12-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 11 |
| 2022-12-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 16 |
| 2022-12-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 464 |
| 2022-12-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 679 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2022-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-11-30 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1,123 |
| 2022-11-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3 |
| 2022-11-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2022-11-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 41 |
| 2022-11-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 28 |
| 2022-11-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 112 |
| 2022-11-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 344 |
| 2022-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 7 |
| 2022-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 141 |
| 2022-11-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 113 |
| 2022-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,691 |
| 2022-11-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3 |
| 2022-11-10 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 500 |
| 2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 133 |
| 2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2022-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2022-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2022-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 33 |
| 2022-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 209 |
| 2022-10-24 | $0.76 | $1.70 | $0.76 | $0.92 | $0.92 | 5,225 |
| 2022-10-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 203 |
| 2022-10-20 | $0.65 | $0.65 | $0.59 | $0.65 | $0.65 | 2,122 |
| 2022-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 121 |
| 2022-10-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 82 |
| 2022-10-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 41 |
| 2022-10-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-12 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 2,007 |
| 2022-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,550 |
| 2022-10-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 145 |
| 2022-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 276 |
| 2022-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3 |
| 2022-10-04 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 1,018 |
| 2022-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 102 |
| 2022-09-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-09-29 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,946 |
| 2022-09-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 950 |
| 2022-09-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2 |
| 2022-09-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 270 |
| 2022-09-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 160 |
| 2022-09-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 429 |
| 2022-09-21 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 400 |
| 2022-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 890 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 108 |
| 2022-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 95 |
| 2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,807 |
| 2022-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,302 |
| 2022-09-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2022-09-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 25 |
| 2022-09-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,037 |
| 2022-09-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,037 |
| 2022-08-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 104 |
| 2022-08-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 631 |
| 2022-08-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 8 |
| 2022-08-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 718 |
| 2022-08-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 13 |
| 2022-08-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2 |
| 2022-08-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 64 |
| 2022-08-19 | $1.20 | $1.20 | $0.88 | $1.15 | $1.15 | 4,521 |
| 2022-08-18 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 1,006 |
| 2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2022-08-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 9 |
| 2022-08-15 | $1.50 | $1.50 | $1.28 | $1.28 | $1.28 | 500 |
| 2022-08-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2022-08-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-08-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 390 |
| 2022-08-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 107 |
| 2022-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2022-08-05 | $1.25 | $1.25 | $1.00 | $1.03 | $1.03 | 6,122 |
| 2022-08-04 | $1.28 | $1.80 | $1.28 | $1.30 | $1.30 | 752 |
| 2022-08-03 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 2,040 |
| 2022-08-02 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 1,200 |
| 2022-08-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-07-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-07-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3 |
| 2022-07-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 95 |
| 2022-07-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 17 |
| 2022-07-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2022-07-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2022-07-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 101 |
| 2022-07-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2022-07-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 399 |
| 2022-07-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2022-07-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3 |
| 2022-07-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 699 |
| 2022-07-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1 |
| 2022-07-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 328 |
| 2022-07-07 | $2.00 | $2.00 | $1.25 | $1.25 | $1.25 | 251 |
| 2022-07-06 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 555 |
| 2022-07-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 50 |
| 2022-07-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 26 |
| 2022-06-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,138 |
| 2022-06-29 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 1,005 |
| 2022-06-28 | $1.98 | $1.98 | $1.12 | $1.12 | $1.12 | 4,633 |
| 2022-06-27 | $2.00 | $2.05 | $1.98 | $1.98 | $1.98 | 2,138 |
| 2022-06-24 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 2,361 |
| 2022-06-23 | $1.55 | $1.99 | $1.55 | $1.99 | $1.99 | 5,758 |
| 2022-06-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,040 |
| 2022-06-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 60 |
| 2022-06-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 178 |
| 2022-06-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 158 |
| 2022-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 11 |
| 2022-06-10 | $1.80 | $1.80 | $1.10 | $1.25 | $1.25 | 1,318 |
| 2022-06-09 | $1.70 | $1.85 | $1.70 | $1.80 | $1.80 | 2,483 |
| 2022-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 14 |
| 2022-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 216 |
| 2022-06-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2022-06-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2022-06-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5 |
| 2022-05-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 7 |
| 2022-05-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2022-05-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 543 |
| 2022-05-25 | $1.09 | $1.44 | $1.09 | $1.44 | $1.44 | 1,300 |
| 2022-05-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 356 |
| 2022-05-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 118 |
| 2022-05-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 6 |
| 2022-05-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 13 |
| 2022-05-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 125 |
| 2022-05-17 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 205 |
| 2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 183 |
| 2022-05-13 | $1.20 | $1.42 | $1.19 | $1.20 | $1.20 | 3,509 |
| 2022-05-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2022-05-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4 |
| 2022-05-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 75 |
| 2022-05-09 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 347 |
| 2022-05-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 90 |
| 2022-05-05 | $0.91 | $1.18 | $0.91 | $0.92 | $0.92 | 581 |
| 2022-05-04 | $1.32 | $1.44 | $1.05 | $1.10 | $1.10 | 1,420 |
| 2022-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 39 |
| 2022-05-02 | $0.71 | $1.20 | $0.71 | $1.20 | $1.20 | 3,410 |
| 2022-04-29 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 560 |
| 2022-04-28 | $1.10 | $1.10 | $0.91 | $0.91 | $0.91 | 724 |
| 2022-04-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 47 |
| 2022-04-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,225 |
| 2022-04-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,225 |
| 2022-04-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 59 |
| 2022-04-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6 |
| 2022-04-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 58 |
| 2022-04-19 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 863 |
| 2022-04-18 | $0.70 | $1.14 | $0.70 | $1.14 | $1.14 | 2,911 |
| 2022-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 124 |
| 2022-04-13 | $0.93 | $0.93 | $0.73 | $0.73 | $0.73 | 461 |
| 2022-04-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5 |
| 2022-04-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,913 |
| 2022-04-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 170 |
| 2022-04-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 170 |
| 2022-04-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 501 |
| 2022-04-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 99 |
| 2022-04-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-03-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 102 |
| 2022-03-30 | $0.75 | $0.78 | $0.71 | $0.78 | $0.78 | 1,150 |
| 2022-03-29 | $1.02 | $1.02 | $0.60 | $0.61 | $0.61 | 846 |
| 2022-03-28 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 215 |
| 2022-03-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1 |
| 2022-03-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2 |
| 2022-03-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 110 |
| 2022-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 250 |
| 2022-03-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2022-03-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2022-03-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 67 |
| 2022-03-16 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 3,289 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,654 |
| 2022-03-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 101 |
| 2022-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 385 |
| 2022-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 53 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,506 |
| 2022-03-07 | $1.15 | $1.15 | $0.50 | $1.00 | $1.00 | 4,244 |
| 2022-03-04 | $2.00 | $2.00 | $1.10 | $1.10 | $1.10 | 1,868 |
| 2022-03-03 | $1.09 | $3.00 | $1.09 | $3.00 | $3.00 | 4,193 |
| 2022-03-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 42 |
| 2022-03-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
| 2022-02-28 | $1.00 | $1.00 | $0.71 | $0.71 | $0.71 | 753 |
| 2022-02-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 158 |
| 2022-02-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2022-02-23 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 407 |
| 2022-02-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 14 |
| 2022-02-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,008 |
| 2022-02-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 30 |
| 2022-02-16 | $1.00 | $1.00 | $0.71 | $0.99 | $0.99 | 1,869 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 695 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 46 |
| 2022-02-10 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,508 |
| 2022-02-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 194 |
| 2022-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-07 | $0.50 | $0.75 | $0.50 | $0.75 | $0.75 | 2,249 |
| 2022-02-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 23 |
| 2022-02-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 14 |
| 2022-02-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 114 |
| 2022-02-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 53 |
| 2022-01-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 136 |
| 2022-01-28 | $0.81 | $1.03 | $0.81 | $1.03 | $1.03 | 701 |
| 2022-01-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-01-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2 |
| 2022-01-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 27 |
| 2022-01-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 560 |
| 2022-01-21 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 691 |
| 2022-01-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 175 |
| 2022-01-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3 |
| 2022-01-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3 |
| 2022-01-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4 |
| 2022-01-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 176 |
| 2022-01-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2022-01-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 7 |
| 2022-01-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 187 |
| 2022-01-05 | $0.90 | $1.03 | $0.90 | $1.03 | $1.03 | 1,074 |
| 2022-01-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 8 |
| 2022-01-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 13 |
| 2021-12-31 | $0.34 | $1.02 | $0.34 | $1.02 | $1.02 | 6,332 |
| 2021-12-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 51 |
| 2021-12-29 | $0.83 | $0.85 | $0.76 | $0.76 | $0.76 | 8,319 |
| 2021-12-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 57 |
| 2021-12-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 554 |
| 2021-12-23 | $1.40 | $1.40 | $0.38 | $0.38 | $0.38 | 4,070 |
| 2021-12-22 | $1.25 | $1.25 | $0.80 | $0.80 | $0.80 | 945 |
| 2021-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2021-12-20 | $1.25 | $1.25 | $0.10 | $1.25 | $1.25 | 880 |
| 2021-12-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 312 |
| 2021-12-16 | $1.25 | $1.44 | $1.25 | $1.44 | $1.44 | 1,041 |
| 2021-12-15 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 1,156 |
| 2021-12-14 | $1.01 | $1.11 | $1.01 | $1.11 | $1.11 | 333 |
| 2021-12-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 752 |
| 2021-12-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 226 |
| 2021-12-09 | $1.00 | $1.41 | $1.00 | $1.41 | $1.41 | 2,947 |
| 2021-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 160 |
| 2021-12-07 | $0.94 | $1.00 | $0.80 | $0.80 | $0.80 | 2,764 |
| 2021-12-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 62 |
| 2021-12-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 205 |
| 2021-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 35 |
| 2021-12-01 | $1.01 | $1.01 | $0.80 | $0.80 | $0.80 | 1,244 |
| 2021-11-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 29 |
| 2021-11-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 128 |
| 2021-11-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-11-24 | $0.95 | $1.51 | $0.95 | $1.51 | $1.51 | 3,529 |
| 2021-11-23 | $1.25 | $1.25 | $1.02 | $1.25 | $1.25 | 3,251 |
| 2021-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 168 |
| 2021-11-19 | $1.50 | $1.50 | $1.26 | $1.50 | $1.50 | 1,021 |
| 2021-11-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2021-11-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,242 |
| 2021-11-16 | $1.46 | $1.50 | $1.40 | $1.50 | $1.50 | 2,559 |
| 2021-11-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 184 |
| 2021-11-12 | $1.04 | $1.36 | $1.04 | $1.25 | $1.25 | 1,574 |
| 2021-11-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3 |
| 2021-11-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 29 |
| 2021-11-09 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 469 |
| 2021-11-08 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 1,384 |
| 2021-11-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 259 |
| 2021-11-04 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 1,287 |
| 2021-11-03 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 4,592 |
| 2021-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 230 |
| 2021-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 230 |
| 2021-10-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 319 |
| 2021-10-28 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,947 |
| 2021-10-27 | $1.11 | $1.47 | $1.11 | $1.11 | $1.11 | 664 |
| 2021-10-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 260 |
| 2021-10-25 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 854 |
| 2021-10-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 12 |
| 2021-10-21 | $1.44 | $1.44 | $1.11 | $1.11 | $1.11 | 835 |
| 2021-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 22 |
| 2021-10-19 | $1.51 | $1.51 | $1.20 | $1.20 | $1.20 | 616 |
| 2021-10-18 | $1.51 | $1.51 | $1.20 | $1.20 | $1.20 | 1,052 |
| 2021-10-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 264 |
| 2021-10-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 325 |
| 2021-10-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 617 |
| 2021-10-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 704 |
| 2021-10-11 | $1.18 | $1.52 | $1.05 | $1.52 | $1.52 | 819 |
| 2021-10-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 210 |
| 2021-10-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 79 |
| 2021-10-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 245 |
| 2021-10-05 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 274 |
| 2021-10-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 706 |
| 2021-10-01 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 935 |
| 2021-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 13 |
| 2021-09-29 | $1.45 | $1.60 | $1.45 | $1.50 | $1.50 | 813 |
| 2021-09-28 | $1.25 | $1.59 | $1.25 | $1.59 | $1.59 | 814 |
| 2021-09-27 | $1.59 | $1.59 | $1.04 | $1.04 | $1.04 | 948 |
| 2021-09-24 | $1.03 | $1.57 | $1.03 | $1.57 | $1.57 | 1,271 |
| 2021-09-23 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 708 |
| 2021-09-22 | $1.00 | $1.62 | $1.00 | $1.62 | $1.62 | 3,677 |
| 2021-09-21 | $0.52 | $1.03 | $0.52 | $1.03 | $1.03 | 3,315 |
| 2021-09-20 | $1.03 | $1.03 | $0.75 | $0.80 | $0.80 | 2,465 |
| 2021-09-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10 |
| 2021-09-16 | $1.03 | $1.03 | $0.70 | $1.02 | $1.02 | 966 |
| 2021-09-15 | $1.00 | $1.10 | $0.50 | $1.10 | $1.10 | 2,043 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 273 |
| 2021-09-10 | $1.05 | $1.11 | $1.03 | $1.10 | $1.10 | 1,266 |
| 2021-09-09 | $1.25 | $1.46 | $1.25 | $1.40 | $1.40 | 2,829 |
| 2021-09-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 437 |
| 2021-09-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 8 |
| 2021-09-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 130 |
| 2021-09-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2 |
| 2021-09-01 | $1.55 | $1.55 | $1.48 | $1.49 | $1.49 | 761 |
| 2021-08-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 599 |
| 2021-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2021-08-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 124 |
| 2021-08-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 654 |
| 2021-08-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 46 |
| 2021-08-24 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 850 |
| 2021-08-23 | $1.38 | $1.55 | $1.01 | $1.01 | $1.01 | 7,780 |
| 2021-08-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-08-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 14 |
| 2021-08-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 61 |
| 2021-08-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 422 |
| 2021-08-16 | $1.48 | $1.48 | $1.35 | $1.35 | $1.35 | 751 |
| 2021-08-13 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 472 |
| 2021-08-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 110 |
| 2021-08-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-10 | $1.49 | $1.49 | $1.03 | $1.03 | $1.03 | 548 |
| 2021-08-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-08-06 | $1.35 | $1.49 | $1.20 | $1.49 | $1.49 | 858 |
| 2021-08-05 | $1.21 | $1.49 | $1.21 | $1.49 | $1.49 | 339 |
| 2021-08-04 | $1.67 | $1.67 | $1.49 | $1.49 | $1.49 | 1,045 |
| 2021-08-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 190 |
| 2021-08-02 | $1.10 | $1.30 | $0.99 | $1.30 | $1.30 | 2,027 |
| 2021-07-30 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 522 |
| 2021-07-29 | $1.25 | $1.51 | $0.51 | $1.51 | $1.51 | 4,894 |
| 2021-07-28 | $1.90 | $1.90 | $1.25 | $1.26 | $1.26 | 1,731 |
| 2021-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 15 |
| 2021-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 524 |
| 2021-07-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 619 |
| 2021-07-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 239 |
| 2021-07-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 94 |
| 2021-07-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-07-19 | $1.25 | $1.80 | $1.18 | $1.80 | $1.80 | 3,662 |
| 2021-07-16 | $1.63 | $1.67 | $1.27 | $1.67 | $1.67 | 4,588 |
| 2021-07-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 164 |
| 2021-07-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 202 |
| 2021-07-13 | $1.79 | $1.79 | $1.26 | $1.69 | $1.69 | 2,168 |
| 2021-07-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2 |
| 2021-07-09 | $1.65 | $1.71 | $1.65 | $1.65 | $1.65 | 2,475 |
| 2021-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2021-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 52 |
| 2021-07-02 | $2.25 | $2.54 | $2.00 | $2.00 | $2.00 | 2,226 |
| 2021-07-01 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 3,071 |
| 2021-06-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 294 |
| 2021-06-29 | $2.03 | $2.03 | $1.90 | $2.00 | $2.00 | 11,867 |
| 2021-06-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 230 |
| 2021-06-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,626 |
| 2021-06-24 | $2.00 | $2.00 | $1.12 | $1.12 | $1.12 | 1,626 |
| 2021-06-23 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 400 |
| 2021-06-22 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 215 |
| 2021-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 215 |
| 2021-06-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,202 |
| 2021-06-17 | $2.05 | $2.22 | $2.05 | $2.10 | $2.10 | 1,099 |
| 2021-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 16 |
| 2021-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 72 |
| 2021-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 99 |
| 2021-06-10 | $2.05 | $2.05 | $1.90 | $2.00 | $2.00 | 2,968 |
| 2021-06-09 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 327 |
| 2021-06-08 | $2.36 | $2.36 | $1.85 | $2.00 | $2.00 | 1,993 |
| 2021-06-07 | $2.50 | $2.50 | $2.00 | $2.01 | $2.01 | 2,391 |
| 2021-06-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 247 |
| 2021-06-03 | $2.55 | $2.80 | $2.55 | $2.80 | $2.80 | 2,391 |
| 2021-06-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 189 |
| 2021-06-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 201 |
| 2021-05-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 403 |
| 2021-05-27 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 78 |
| 2021-05-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 362 |
| 2021-05-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 40 |
| 2021-05-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 256 |
| 2021-05-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 332 |
| 2021-05-20 | $2.81 | $2.81 | $2.80 | $2.80 | $2.80 | 3,271 |
| 2021-05-19 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 50 |
| 2021-05-18 | $2.85 | $2.85 | $2.81 | $2.81 | $2.81 | 238 |
| 2021-05-17 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 222 |
| 2021-05-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-05-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 51 |
| 2021-05-12 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 496 |
| 2021-05-11 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 400 |
| 2021-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 60 |
| 2021-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8 |
| 2021-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 269 |
| 2021-05-05 | $3.00 | $3.00 | $2.85 | $2.86 | $2.86 | 1,471 |
| 2021-05-04 | $3.25 | $3.43 | $3.25 | $3.40 | $3.40 | 500 |
| 2021-05-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 416 |
| 2021-04-30 | $3.24 | $3.24 | $3.10 | $3.10 | $3.10 | 2,150 |
| 2021-04-29 | $3.50 | $3.50 | $2.80 | $2.80 | $2.80 | 1,276 |
| 2021-04-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2021-04-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 215 |
| 2021-04-26 | $3.05 | $3.85 | $3.05 | $3.85 | $3.85 | 778 |
| 2021-04-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 47 |
| 2021-04-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 105 |
| 2021-04-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 79 |
| 2021-04-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 108 |
| 2021-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2021-04-16 | $3.43 | $4.00 | $3.25 | $4.00 | $4.00 | 1,288 |
| 2021-04-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 65 |
| 2021-04-14 | $3.75 | $4.00 | $3.75 | $3.80 | $3.80 | 2,366 |
| 2021-04-13 | $3.75 | $3.85 | $3.75 | $3.85 | $3.85 | 2,603 |
| 2021-04-12 | $2.93 | $3.40 | $2.93 | $3.40 | $3.40 | 2,050 |
| 2021-04-09 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 76 |
| 2021-04-08 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 112 |
| 2021-04-07 | $3.50 | $3.50 | $3.03 | $3.03 | $3.03 | 443 |
| 2021-04-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 16 |
| 2021-04-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 9 |
| 2021-04-01 | $3.50 | $3.88 | $3.50 | $3.88 | $3.88 | 730 |
| 2021-03-31 | $3.50 | $3.88 | $3.50 | $3.88 | $3.88 | 450 |
| 2021-03-30 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 31 |
| 2021-03-29 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 57 |
| 2021-03-26 | $3.50 | $3.89 | $3.50 | $3.89 | $3.89 | 345 |
| 2021-03-25 | $3.76 | $3.76 | $3.75 | $3.75 | $3.75 | 1,316 |
| 2021-03-24 | $3.51 | $4.60 | $3.51 | $3.51 | $3.51 | 571 |
| 2021-03-23 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 79 |
| 2021-03-22 | $3.21 | $4.18 | $3.21 | $3.86 | $3.86 | 342 |
| 2021-03-19 | $4.34 | $4.50 | $3.93 | $4.50 | $4.50 | 1,781 |
| 2021-03-18 | $3.21 | $4.07 | $3.21 | $4.07 | $4.07 | 792 |
| 2021-03-17 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 2,018 |
| 2021-03-16 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 341 |
| 2021-03-15 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 103 |
| 2021-03-12 | $3.50 | $3.80 | $3.50 | $3.80 | $3.80 | 556 |
| 2021-03-11 | $3.50 | $3.93 | $3.50 | $3.93 | $3.93 | 1,140 |
| 2021-03-10 | $3.01 | $3.46 | $3.01 | $3.46 | $3.46 | 349 |
| 2021-03-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 13 |
| 2021-03-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 388 |
| 2021-03-05 | $3.20 | $3.75 | $2.80 | $3.00 | $3.00 | 1,688 |
| 2021-03-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 102 |
| 2021-03-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 659 |
| 2021-03-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 298 |
| 2021-03-01 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 23 |
| 2021-02-26 | $3.62 | $3.76 | $3.50 | $3.62 | $3.62 | 435 |
| 2021-02-25 | $4.10 | $4.10 | $3.62 | $4.10 | $4.10 | 1,573 |
| 2021-02-24 | $3.86 | $4.10 | $3.86 | $4.10 | $4.10 | 1,573 |
| 2021-02-23 | $3.56 | $3.61 | $3.56 | $3.61 | $3.61 | 268 |
| 2021-02-22 | $4.25 | $4.25 | $3.55 | $3.55 | $3.55 | 361 |
| 2021-02-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 435 |
| 2021-02-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 650 |
| 2021-02-17 | $3.75 | $4.01 | $3.75 | $4.01 | $4.01 | 650 |
| 2021-02-16 | $3.75 | $4.01 | $3.75 | $4.01 | $4.01 | 1,100 |
| 2021-02-12 | $4.35 | $4.43 | $4.14 | $4.42 | $4.42 | 2,581 |
| 2021-02-11 | $4.50 | $4.50 | $4.47 | $4.50 | $4.50 | 1,701 |
| 2021-02-10 | $4.00 | $4.83 | $4.00 | $4.40 | $4.40 | 636 |
| 2021-02-09 | $4.19 | $4.40 | $4.19 | $4.40 | $4.40 | 636 |
| 2021-02-08 | $4.25 | $4.25 | $4.01 | $4.01 | $4.01 | 1,332 |
| 2021-02-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 344 |
| 2021-02-04 | $4.20 | $4.58 | $4.20 | $4.58 | $4.58 | 759 |
| 2021-02-03 | $4.00 | $4.48 | $4.00 | $4.48 | $4.48 | 1,399 |
| 2021-02-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 4 |
| 2021-02-01 | $4.09 | $4.60 | $4.09 | $4.60 | $4.60 | 2,879 |
| 2021-01-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 338 |
| 2021-01-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 663 |
| 2021-01-27 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 117 |
| 2021-01-26 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 543 |
| 2021-01-25 | $3.50 | $4.50 | $3.50 | $4.50 | $4.50 | 754 |
| 2021-01-22 | $4.25 | $4.38 | $4.25 | $4.25 | $4.25 | 600 |
| 2021-01-21 | $4.08 | $4.55 | $3.30 | $4.55 | $4.55 | 4,415 |
| 2021-01-20 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 1,011 |
| 2021-01-19 | $4.01 | $5.00 | $4.01 | $4.80 | $4.80 | 2,005 |
| 2021-01-15 | $4.08 | $5.00 | $4.00 | $5.00 | $5.00 | 5,928 |
| 2021-01-14 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 786 |
| 2021-01-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 145 |
| 2021-01-12 | $4.01 | $4.90 | $4.01 | $4.90 | $4.90 | 1,870 |
| 2021-01-11 | $4.50 | $4.59 | $4.50 | $4.50 | $4.50 | 1,472 |
| 2021-01-08 | $3.40 | $4.59 | $3.40 | $4.00 | $4.00 | 2,333 |
| 2021-01-07 | $4.50 | $4.50 | $3.30 | $3.75 | $3.75 | 4,587 |
| 2021-01-06 | $4.55 | $4.95 | $3.30 | $4.60 | $4.60 | 2,065 |
| 2021-01-05 | $3.80 | $4.50 | $3.80 | $4.50 | $4.50 | 450 |
| 2021-01-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 327 |
| 2020-12-31 | $3.79 | $3.79 | $3.10 | $3.25 | $3.25 | 2,036 |
| 2020-12-30 | $3.25 | $3.74 | $3.10 | $3.74 | $3.74 | 1,007 |
| 2020-12-29 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 1,865 |
| 2020-12-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 382 |
| 2020-12-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 140 |
| 2020-12-23 | $4.15 | $4.60 | $3.23 | $3.94 | $3.94 | 1,861 |
| 2020-12-22 | $3.10 | $4.11 | $3.10 | $4.11 | $4.11 | 1,071 |
| 2020-12-21 | $3.10 | $3.30 | $3.10 | $3.10 | $3.10 | 1,457 |
| 2020-12-18 | $3.10 | $3.60 | $3.10 | $3.60 | $3.60 | 673 |
| 2020-12-17 | $4.00 | $4.00 | $2.41 | $3.25 | $3.25 | 9,247 |
| 2020-12-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,539 |
| 2020-12-15 | $4.17 | $4.19 | $4.11 | $4.11 | $4.11 | 2,493 |
| 2020-12-14 | $4.20 | $4.20 | $2.65 | $4.20 | $4.20 | 754 |
| 2020-12-11 | $3.09 | $3.09 | $3.00 | $3.00 | $3.00 | 523 |
| 2020-12-10 | $3.04 | $4.43 | $3.00 | $3.00 | $3.00 | 6,168 |
| 2020-12-09 | $6.30 | $6.30 | $2.10 | $2.80 | $2.80 | 28,075 |
| 2020-12-08 | $6.00 | $7.50 | $6.00 | $7.00 | $7.00 | 5,887 |
| 2020-12-07 | $3.50 | $9.23 | $3.50 | $6.00 | $6.00 | 4,535 |
| 2020-12-04 | $2.55 | $2.95 | $2.28 | $2.95 | $2.95 | 1,100 |
| 2020-12-03 | $2.50 | $2.50 | $1.90 | $2.30 | $2.30 | 5,059 |
| 2020-12-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 752 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 598 |
| 2020-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $2.85 | 749 |
| 2020-11-27 | $0.01 | $0.01 | $0.00 | $0.01 | $3.00 | 182 |
| 2020-11-25 | $0.01 | $0.01 | $0.00 | $0.01 | $2.95 | 240 |
| 2020-11-24 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 818 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 90 |
| 2020-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $3.01 | 156 |
| 2020-11-19 | $0.01 | $0.01 | $0.00 | $0.01 | $3.15 | 905 |
| 2020-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $3.20 | 1,844 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 2,069 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 146 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 707 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.05 | 21 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.70 | 45 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.13 | 289 |
| 2020-11-09 | $0.01 | $0.01 | $0.00 | $0.01 | $3.10 | 2,959 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 782 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 1,492 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.23 | 225 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 572 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.75 | 1,791 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 1,663 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $4.85 | 1,354 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.25 | 756 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 5,506 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $4.10 | 6,521 |
| 2020-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $4.50 | 5,390 |
| 2020-10-22 | $0.01 | $0.01 | $0.00 | $0.00 | $2.20 | 6,312 |
| 2020-10-21 | $0.01 | $0.01 | $0.00 | $0.01 | $2.80 | 2,600 |
| 2020-10-20 | $0.01 | $0.01 | $0.00 | $0.00 | $1.95 | 302 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 310 |
| 2020-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $1.80 | 613 |
| 2020-10-15 | $0.01 | $0.01 | $0.00 | $0.00 | $2.10 | 197 |
| 2020-10-14 | $0.00 | $0.01 | $0.00 | $0.00 | $2.30 | 443 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.03 | 463 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 319 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 132 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 334 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 3,856 |
| 2020-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $2.00 | 2,146 |
| 2020-10-05 | $0.01 | $0.01 | $0.00 | $0.01 | $2.70 | 861 |
| 2020-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 783 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 270 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.23 | 704 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 312 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 80 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $3.03 | 52 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 470 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 164 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 277 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 322 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 1,572 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 973 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 535 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.08 | 182 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 980 |
| 2020-09-11 | $0.01 | $0.01 | $0.00 | $0.01 | $2.88 | 1,608 |
| 2020-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | $2.73 | 809 |
| 2020-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $2.65 | 3,509 |
| 2020-09-08 | $0.01 | $0.01 | $0.00 | $0.01 | $2.55 | 2,025 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 1,880 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 1,222 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 1,992 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 2,600 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $3.55 | 5,502 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 17,397 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 5,176 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $4.10 | 13,186 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $4.30 | 17,239 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $4.90 | 29,042 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 14,987 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.28 | 506 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 2,338 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 448 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 4,950 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.35 | 2,693 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 264 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 2,292 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 2,225 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 5,123 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.15 | 665 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 2,448 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 2,034 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.06 | 3,168 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.27 | 4,818 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 13,241 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.95 | 2,742 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 3,369 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.95 | 14,320 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 1,352 |
| 2020-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $3.25 | 9,526 |
| 2020-07-23 | $0.01 | $0.01 | $0.00 | $0.01 | $2.60 | 5,086 |
| 2020-07-22 | $0.01 | $0.01 | $0.00 | $0.00 | $2.43 | 15,175 |
| 2020-07-21 | $0.00 | $0.01 | $0.00 | $0.00 | $2.20 | 10,499 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 730 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 3,477 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,048 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,080 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,448 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,954 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,655 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 2,389 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 117 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 47 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 82 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 80 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 671 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 626 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 216 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,561 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 510 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 200 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 20 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 405 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 2,311 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 113 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 8 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 39 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 241 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 448 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 34 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 290 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 15 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 106 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 83 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 747 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 30 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 258 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 265 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 13 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 128 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 166 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 50 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 95 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 137 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 112 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 913 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 5 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 549 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 206 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 19 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 737 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 250 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 8 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 604 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 592 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 99 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 291 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 771 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 512 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 526 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 244 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 149 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 475 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 82 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 271 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 196 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 54 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 2,302 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,419 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 67 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 753 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 181 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 23 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 1,026 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 185 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 445 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 44 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 136 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 20 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.87 | 115 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 48 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 94 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 315 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 3,713 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 221 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 1,654 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 705 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 1 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,181 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 31 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 15 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 39 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 181 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 40 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 196 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,172 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,691 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 599 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 27 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 184 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 32 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.07 | 52 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 58 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 97 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 853 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 454 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 471 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 800 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.27 | 368 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 212 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 1,317 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 205 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 10 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 127 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.97 | 266 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 167 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,421 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 6 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 7 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 48 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 290 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 930 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 710 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 2 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 133 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 867 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 32 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 31 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 487 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 465 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 62 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 364 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 1,011 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,116 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 387 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 89 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 1,445 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 689 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 2,245 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 188 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 28 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 101 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 355 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 494 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 211 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 424 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 1,433 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 146 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 19 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 22 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 122 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 16 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 152 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 28 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 26 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 434 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 231 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 147 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.53 | 8 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.53 | 2 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 430 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 34 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 411 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 19 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 163 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 0 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.53 | 374 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 13 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 2 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 769 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 1,293 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 7,592 |
| 2019-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $2.75 | 334 |
| 2019-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $2.90 | 65 |
| 2019-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $2.70 | 329 |
| 2019-10-29 | $0.01 | $0.01 | $0.00 | $0.00 | $2.20 | 23 |
| 2019-10-28 | $0.00 | $0.01 | $0.00 | $0.00 | $1.80 | 61 |
| 2019-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $2.80 | 136 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 276 |
| 2019-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $3.04 | 165 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 192 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 93 |
| 2019-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 463 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 6 |
| 2019-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $1.75 | 807 |
| 2019-10-15 | $0.00 | $0.01 | $0.00 | $0.01 | $2.90 | 314 |
| 2019-10-14 | $0.01 | $0.01 | $0.00 | $0.00 | $1.85 | 47 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 163 |
| 2019-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $3.20 | 95 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 21 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 336 |
| 2019-10-04 | $0.01 | $0.01 | $0.00 | $0.01 | $2.90 | 217 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 21 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 24 |
| 2019-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $2.90 | 79 |
| 2019-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $2.30 | 51 |
| 2019-09-26 | $0.01 | $0.01 | $0.00 | $0.00 | $2.20 | 64 |
| 2019-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $2.70 | 98 |
| 2019-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $2.23 | 38 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.65 | 34 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 394 |
| 2019-09-17 | $0.00 | $0.01 | $0.00 | $0.00 | $1.75 | 823 |
| 2019-09-16 | $0.00 | $0.01 | $0.00 | $0.00 | $2.20 | 62 |
| 2019-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 84 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 112 |
| 2019-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 59 |
| 2019-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 27 |
| 2019-09-06 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 712 |
| 2019-09-05 | $0.00 | $0.01 | $0.00 | $0.01 | $2.75 | 84 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 149 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 81 |
| 2019-08-29 | $0.01 | $0.01 | $0.00 | $0.01 | $2.70 | 142 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 24 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 165 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 27 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 4 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.43 | 0 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.43 | 7 |
| 2019-08-19 | $0.00 | $0.01 | $0.00 | $0.00 | $2.20 | 132 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.42 | 39 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 764 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.63 | 6 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.39 | 145 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 2 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 26 |
| 2019-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 277 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 20 |
| 2019-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 36 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 126 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 171 |
| 2019-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $2.15 | 62 |
| 2019-07-30 | $0.01 | $0.01 | $0.00 | $0.00 | $2.25 | 514 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 2 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 526 |
| 2019-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $3.06 | 2,121 |
| 2019-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 2,642 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 156 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 1,565 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 361 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,309 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 392 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 144 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 265 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 88 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 2 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 258 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 61 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 732 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 915 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 129 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 600 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.48 | 1,217 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 7,014 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 47 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 5 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 407 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 21 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.44 | 33 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 307 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,063 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 69 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 3 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 84 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 303 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 204 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 1 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 206 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 4 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 39 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 288 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 60 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 164 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 546 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 248 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 143 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 720 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 148 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 215 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 543 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 827 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 498 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,455 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 882 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 165 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 275 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 243 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 0 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 585 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 12 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 916 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 107 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 28 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 141 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 160 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.82 | 9 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 44 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 300 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 12 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 1,041 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 160 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,981 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 332 |
| 2019-04-15 | $0.00 | $0.01 | $0.00 | $0.00 | $2.40 | 1,711 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 78 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.78 | 686 |
| 2019-04-10 | $0.01 | $0.01 | $0.00 | $0.00 | $2.25 | 435 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 52 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 758 |
| 2019-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $2.59 | 28 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.73 | 0 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 31 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 310 |
| 2019-04-01 | $0.01 | $0.01 | $0.00 | $0.00 | $2.43 | 215 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 121 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 824 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 84 |
| 2019-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $3.00 | 529 |
| 2019-03-25 | $0.00 | $0.01 | $0.00 | $0.01 | $3.26 | 2,777 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 1,067 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 60 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 213 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 241 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 134 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 128 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 305 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 1,055 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 156 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 143 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 319 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 7 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 84 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 137 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 43 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 68 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.61 | 393 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 116 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.78 | 6 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 4 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 185 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 406 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 232 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 1,439 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 1,158 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 234 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 63 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 5 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 121 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 33 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.13 | 72 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 24 |
| 2019-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $1.95 | 25 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 17 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 54 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 14 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 0 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.03 | 812 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 64 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 160 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 154 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 4,923 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 26 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 60 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 76 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 161 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 60 |
| 2019-01-07 | $0.01 | $0.01 | $0.00 | $0.00 | $2.40 | 112 |
| 2019-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $2.60 | 95 |
| 2019-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 62 |
| 2019-01-02 | $0.01 | $0.01 | $0.00 | $0.00 | $2.18 | 22 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $1.75 | 729 |
| 2018-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $2.10 | 415 |
| 2018-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $1.85 | 193 |
| 2018-12-26 | $0.00 | $0.01 | $0.00 | $0.00 | $2.00 | 155 |
| 2018-12-24 | $0.01 | $0.01 | $0.00 | $0.01 | $3.35 | 77 |
| 2018-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $2.75 | 857 |
| 2018-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $2.75 | 808 |
| 2018-12-19 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 478 |
| 2018-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $2.65 | 1,457 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 497 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 50 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 181 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 223 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 2,009 |
| 2018-12-10 | $0.00 | $0.01 | $0.00 | $0.00 | $1.95 | 1,030 |
| 2018-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $2.35 | 42 |
| 2018-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $2.55 | 197 |
| 2018-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $2.40 | 114 |
| 2018-12-03 | $0.00 | $0.01 | $0.00 | $0.00 | $2.10 | 47 |
| 2018-11-30 | $0.01 | $0.01 | $0.00 | $0.01 | $2.75 | 898 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.65 | 164 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.40 | 410 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 2 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 150 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.15 | 727 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.06 | 382 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 30 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.55 | 130 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.15 | 180 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.45 | 29 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.10 | 240 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 42 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.60 | 58 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.82 | 20 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.10 | 73 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 674 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $4.10 | 3,303 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 2,574 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 782 |
| 2018-10-30 | $0.01 | $0.01 | $0.00 | $0.01 | $3.63 | 955 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 80 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 24 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 456 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 23 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 71 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 119 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 322 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 97 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 61 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 24 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 24 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.15 | 2 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.83 | 96 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.55 | 5 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 128 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 91 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.05 | 14 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.35 | 22 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.85 | 72 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 29 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.52 | 187 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $3.55 | 59 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.98 | 337 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 36 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.64 | 98 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 99 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 554 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 6 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 180 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.15 | 22 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 330 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 6 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $4.03 | 6 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 243 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.30 | 300 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.55 | 20 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.05 | 12 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $4.55 | 432 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $4.30 | 273 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $4.95 | 12 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.95 | 78 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.95 | 4 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 33 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 38 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 54 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 906 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $4.79 | 43 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $4.75 | 903 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 454 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 1,628 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.36 | 326 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 771 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.23 | 294 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 76 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 924 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.65 | 79 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.43 | 362 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.40 | 265 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.40 | 744 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.95 | 3,025 |
| 2018-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $3.45 | 85 |
| 2018-07-30 | $0.01 | $0.01 | $0.00 | $0.00 | $2.40 | 589 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.11 | 220 |
| 2018-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $3.00 | 679 |
| 2018-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $2.95 | 778 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 43 |
| 2018-07-23 | $0.01 | $0.01 | $0.00 | $0.00 | $2.30 | 26 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 24 |
| 2018-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 130 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 17 |
| 2018-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $2.65 | 98 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 1,602 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 1 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 160 |
| 2018-07-11 | $0.01 | $0.01 | $0.00 | $0.01 | $2.65 | 80 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 58 |
| 2018-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $2.70 | 22 |
| 2018-07-06 | $0.00 | $0.01 | $0.00 | $0.01 | $2.65 | 110 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 32 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 0 |
| 2018-07-02 | $0.00 | $0.01 | $0.00 | $0.01 | $2.65 | 72 |
| 2018-06-29 | $0.00 | $0.01 | $0.00 | $0.01 | $2.70 | 324 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 140 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 118 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.09 | 156 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 249 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 24 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.09 | 2 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 495 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 126 |
| 2018-06-15 | $0.00 | $0.01 | $0.00 | $0.00 | $2.45 | 124 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 148 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 384 |
| 2018-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $2.15 | 3,002 |
| 2018-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | $2.95 | 497 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 72 |
| 2018-06-07 | $0.01 | $0.01 | $0.00 | $0.00 | $2.10 | 316 |
| 2018-06-06 | $0.01 | $0.01 | $0.00 | $0.01 | $2.75 | 303 |
| 2018-06-05 | $0.01 | $0.01 | $0.00 | $0.01 | $2.80 | 756 |
| 2018-06-04 | $0.00 | $0.01 | $0.00 | $0.01 | $2.65 | 181 |
| 2018-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $2.75 | 180 |
| 2018-05-31 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 59 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 41 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 6 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 199 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 54 |
| 2018-05-22 | $0.00 | $0.01 | $0.00 | $0.00 | $2.10 | 938 |
| 2018-05-21 | $0.01 | $0.01 | $0.00 | $0.01 | $2.85 | 30 |
| 2018-05-18 | $0.01 | $0.01 | $0.00 | $0.00 | $2.30 | 60 |
| 2018-05-17 | $0.01 | $0.01 | $0.00 | $0.00 | $2.25 | 133 |
| 2018-05-16 | $0.01 | $0.01 | $0.00 | $0.01 | $2.90 | 370 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 169 |
| 2018-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $2.80 | 76 |
| 2018-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $2.80 | 122 |
| 2018-05-10 | $0.01 | $0.01 | $0.00 | $0.00 | $2.30 | 66 |
| 2018-05-09 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 399 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 161 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.23 | 28 |
| 2018-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 333 |
| 2018-05-02 | $0.00 | $0.01 | $0.00 | $0.00 | $2.45 | 356 |
| 2018-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $2.23 | 536 |
| 2018-04-30 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 148 |
| 2018-04-27 | $0.01 | $0.01 | $0.00 | $0.01 | $2.55 | 27 |
| 2018-04-26 | $0.01 | $0.01 | $0.00 | $0.01 | $2.55 | 93 |
| 2018-04-25 | $0.00 | $0.01 | $0.00 | $0.00 | $2.00 | 58 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 195 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 934 |
| 2018-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $2.80 | 86 |
| 2018-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 625 |
| 2018-04-18 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 446 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 109 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 366 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.85 | 1,136 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 1,494 |
| 2018-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $4.05 | 2,866 |
| 2018-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $2.90 | 1,384 |
| 2018-04-09 | $0.01 | $0.01 | $0.00 | $0.01 | $2.80 | 264 |
| 2018-04-06 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 434 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.65 | 301 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 94 |
| 2018-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $2.10 | 448 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 35 |
| 2018-03-28 | $0.00 | $0.01 | $0.00 | $0.00 | $2.05 | 44 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 478 |
| 2018-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $2.05 | 305 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 1 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 257 |
| 2018-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 448 |
| 2018-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 133 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.32 | 33 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 531 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 24 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 295 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 88 |
| 2018-03-12 | $0.01 | $0.01 | $0.00 | $0.00 | $1.80 | 51 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 20 |
| 2018-03-08 | $0.00 | $0.01 | $0.00 | $0.00 | $2.06 | 488 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 1 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 120 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 140 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 85 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 1,322 |
| 2018-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $2.00 | 103 |
| 2018-02-27 | $0.01 | $0.01 | $0.00 | $0.00 | $2.00 | 1,489 |
| 2018-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | $2.10 | 370 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 301 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.63 | 7 |
| 2018-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 157 |
| 2018-02-20 | $0.00 | $0.01 | $0.00 | $0.00 | $2.30 | 1,274 |
| 2018-02-16 | $0.00 | $0.01 | $0.00 | $0.01 | $2.80 | 329 |
| 2018-02-15 | $0.00 | $0.01 | $0.00 | $0.00 | $2.30 | 557 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 46 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 204 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 6 |
| 2018-02-09 | $0.01 | $0.01 | $0.00 | $0.01 | $2.90 | 335 |
| 2018-02-08 | $0.00 | $0.01 | $0.00 | $0.00 | $2.40 | 27 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 0 |
| 2018-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $2.90 | 112 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 57 |
| 2018-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $2.90 | 188 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.91 | 647 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 87 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 936 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.80 | 342 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.75 | 117 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 81 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 27 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 586 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 15 |
| 2018-01-19 | $0.01 | $0.01 | $0.00 | $0.01 | $3.50 | 1,164 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 672 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 129 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.40 | 336 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 493 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 310 |
| 2018-01-10 | $0.01 | $0.01 | $0.00 | $0.01 | $2.65 | 964 |
| 2018-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $2.41 | 380 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 479 |
| 2018-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $2.85 | 140 |
| 2018-01-04 | $0.00 | $0.01 | $0.00 | $0.00 | $2.50 | 1,068 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 388 |
| 2018-01-02 | $0.01 | $0.01 | $0.00 | $0.00 | $2.45 | 2,138 |
| 2017-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $2.45 | 2,069 |
| 2017-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $2.10 | 1,709 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 1,711 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 827 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 1,327 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 775 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 1,238 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 657 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,557 |
| 2017-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $1.85 | 10,217 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.10 | 2,122 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.55 | 352 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.80 | 137 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.80 | 723 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.13 | 3 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.40 | 540 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 165 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 594 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.25 | 183 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $4.05 | 109 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 398 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $4.25 | 375 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.21 | 204 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 1,321 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.05 | 74 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 520 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.04 | 530 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $4.55 | 20 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $4.80 | 69 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $4.60 | 822 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.60 | 417 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.05 | 147 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5.40 | 227 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5.80 | 166 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.60 | 460 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.91 | 120 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.55 | 258 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5.10 | 797 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.45 | 218 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5.30 | 5 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.80 | 75 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $5.75 | 100 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $6.85 | 344 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 27 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 354 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.33 | 179 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 372 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 306 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.39 | 72 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 726 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.49 | 1,096 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 88 |
| 2017-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $7.95 | 50 |
| 2017-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $8.00 | 287 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 712 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 599 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 1,060 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 194 |
| 2017-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $5.15 | 289 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 188 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $6.94 | 128 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 510 |
| 2017-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $6.00 | 283 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 24 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $6.74 | 24 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 70 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.55 | 229 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 768 |
| 2017-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $8.45 | 126 |
| 2017-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $7.25 | 549 |
| 2017-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $7.25 | 556 |
| 2017-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $8.00 | 475 |
| 2017-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $8.45 | 653 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $6.55 | 71 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 187 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 19 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6.25 | 516 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 34 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.03 | 448 |
| 2017-09-06 | $0.01 | $0.02 | $0.01 | $0.01 | $6.28 | 641 |
| 2017-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $6.00 | 674 |
| 2017-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $8.40 | 2,210 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 146 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $4.30 | 126 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 345 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 94 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 154 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $4.05 | 536 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $4.95 | 2,638 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.55 | 224 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 199 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.55 | 141 |
| 2017-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $6.80 | 912 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 27 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 12 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 31 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $6.15 | 597 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 425 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 52 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 270 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.75 | 181 |
| 2017-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $6.75 | 1,138 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 142 |
| 2017-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $7.60 | 148 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $8.30 | 63 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $8.30 | 42 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $7.70 | 10 |
| 2017-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $7.05 | 99 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $8.95 | 253 |
| 2017-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $8.95 | 133 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 267 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 58 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $8.60 | 45 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 53 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $8.05 | 383 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $7.70 | 218 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $8.40 | 24 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $8.48 | 1 |
| 2017-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $7.00 | 537 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 208 |
| 2017-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $10.00 | 2,083 |
| 2017-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $7.10 | 184 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $8.68 | 42 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $8.65 | 9 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $8.60 | 50 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $8.60 | 12 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $9.68 | 22 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $9.28 | 608 |
| 2017-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $6.75 | 427 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $7.77 | 76 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $8.98 | 7 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 45 |
| 2017-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $8.40 | 266 |
| 2017-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $9.44 | 792 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 119 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $9.55 | 240 |
| 2017-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $12.27 | 777 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 1,124 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $13.05 | 146 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 710 |
| 2017-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $13.95 | 485 |
| 2017-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $12.36 | 1,417 |
| 2017-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $12.50 | 659 |
| 2017-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $12.05 | 1,211 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $13.00 | 1,100 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $13.70 | 1,714 |
| 2017-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $12.00 | 1,245 |
| 2017-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $12.95 | 2,881 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 3,535 |
| 2017-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $7.25 | 437 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 705 |
| 2017-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $7.00 | 29 |
| 2017-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 28 |
| 2017-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 170 |
| 2017-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $7.25 | 51 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $8.95 | 241 |
| 2017-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $8.95 | 353 |
| 2017-05-02 | $0.01 | $0.02 | $0.01 | $0.01 | $7.25 | 130 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $7.40 | 28 |
| 2017-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 31 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6.15 | 24 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 61 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 5 |
| 2017-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $6.00 | 55 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $7.35 | 300 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6.98 | 45 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $6.25 | 121 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $6.55 | 74 |
| 2017-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $5.60 | 190 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 248 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $8.13 | 97 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 40 |
| 2017-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $7.58 | 54 |
| 2017-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $6.00 | 687 |
| 2017-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $8.25 | 836 |
| 2017-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $8.23 | 311 |
| 2017-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $7.00 | 274 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.75 | 1,735 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 361 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 1,671 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 723 |
| 2017-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $3.00 | 690 |
| 2017-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $2.75 | 2,562 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 530 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 55 |
| 2017-01-20 | $0.00 | $0.01 | $0.00 | $0.00 | $2.42 | 299 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.98 | 528 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.03 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 414 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 49 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 50 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 276 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 193 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 1,364 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 313 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 31 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,525 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 714 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.98 | 1,126 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 222 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 548 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 982 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 543 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 3,060 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,445 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 287 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 372 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 55 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 928 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 148 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 352 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 619 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 10 |
| 2016-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $1.90 | 1,165 |
| 2016-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $2.64 | 230 |
| 2016-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $2.55 | 506 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 164 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 60 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 174 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 66 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 189 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 16 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 224 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 369 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 797 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 8 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 138 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 47 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 15 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 38 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 67 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 38 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 128 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.80 | 481 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 822 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 407 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 47 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 218 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 724 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 55 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 560 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.65 | 139 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 60 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.65 | 312 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 175 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 86 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 1,016 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 267 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 583 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.53 | 19 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 2,748 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 382 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.15 | 180 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 325 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 28 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 1,523 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 149 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 144 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 452 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.75 | 913 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 2,129 |
| 2016-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | $3.00 | 2,727 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 1,659 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 400 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 59 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.89 | 209 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 11 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 7 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 247 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 160 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 401 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 91 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 400 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 44 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 103 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 40 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 779 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 12 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 60 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 307 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 522 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 1 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 1 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 60 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 62 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 173 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 293 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.94 | 273 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.83 | 222 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 299 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 61 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 8 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,902 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 95 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 904 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 65 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 444 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 247 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 1,160 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 345 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.83 | 92 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 112 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.83 | 215 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 437 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 1,833 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 56 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 970 |
| 2016-06-09 | $0.00 | $0.01 | $0.00 | $0.00 | $1.80 | 3,291 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 21 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 120 |
| 2016-06-06 | $0.00 | $0.01 | $0.00 | $0.00 | $2.01 | 5,043 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 30 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 600 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 1,739 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 383 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 1,219 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 1 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 244 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 249 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 553 |
| 2016-05-19 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 1,211 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 1,463 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 3,505 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 55 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.28 | 7 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 101 |
| 2016-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $2.43 | 57 |
| 2016-05-10 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 82 |
| 2016-05-09 | $0.00 | $0.01 | $0.00 | $0.00 | $2.35 | 438 |
| 2016-05-06 | $0.01 | $0.01 | $0.00 | $0.00 | $2.20 | 1,439 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 426 |
| 2016-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | $3.00 | 346 |
| 2016-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $2.30 | 420 |
| 2016-05-02 | $0.01 | $0.01 | $0.00 | $0.00 | $2.45 | 1,180 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.75 | 116 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 340 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.75 | 798 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 655 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.35 | 297 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.80 | 1,743 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 204 |
| 2016-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $3.50 | 724 |
| 2016-04-08 | $0.00 | $0.01 | $0.00 | $0.00 | $2.35 | 38 |
| 2016-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $2.75 | 75 |
| 2016-04-06 | $0.01 | $0.01 | $0.00 | $0.00 | $2.35 | 1,100 |
| 2016-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $3.00 | 15 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 472 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.65 | 33 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 404 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.05 | 1,431 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 2,005 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 2,044 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.75 | 4 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 2 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 132 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.55 | 8 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.40 | 6 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 143 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 30 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 6 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.95 | 47 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.75 | 158 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.75 | 966 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $5.23 | 1,044 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 865 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.70 | 19 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 306 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.35 | 377 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 171 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 10 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 188 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $4.30 | 128 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.95 | 293 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $4.45 | 286 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 4 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 122 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.80 | 100 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.75 | 475 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.80 | 49 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.10 | 115 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.30 | 8 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.35 | 202 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $4.85 | 51 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $4.05 | 183 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.40 | 20 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $4.95 | 46 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.15 | 219 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $4.15 | 30 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $4.90 | 588 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 43 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.05 | 872 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 434 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 4 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 1,047 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 61 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 71 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 167 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 699 |
| 2016-01-07 | $0.01 | $0.02 | $0.01 | $0.01 | $4.05 | 2,044 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 382 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.52 | 9 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.40 | 62 |