Corporate PPTY Assocs 18 Global Inc Class A (CPRY) Exchange: OTCGREY
Data as of June 26, 2025
$24.98 ($0.11) 0.45%
Corporate PPTY Assocs 18 Global Inc Class A - Daily Information
Click for more stock information on Corporate PPTY Assocs 18 Global Inc Class A.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $24.94 |
| Previous Close | $24.98 |
| High | $24.98 |
| Low | $24.93 |
| Adjusted Open | $24.94 |
| Previous Adjusted Close | $24.98 |
| Adjusted High | $24.98 |
| Adjusted Low | $24.93 |
Invest in Corporate PPTY Assocs 18 Global Inc Class A (CPRY)
Historical Stock Data for Corporate PPTY Assocs 18 Global Inc Class A (CPRY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-26 | $24.94 | $24.98 | $24.93 | $24.98 | $24.98 | 6,103 |
| 2025-06-25 | $24.94 | $24.94 | $24.87 | $24.87 | $24.87 | 6,825 |
| 2025-06-24 | $24.90 | $24.98 | $24.89 | $24.98 | $24.98 | 4,920 |
| 2025-06-23 | $24.87 | $24.90 | $24.79 | $24.90 | $24.90 | 501 |
| 2025-06-20 | $24.85 | $24.88 | $24.83 | $24.84 | $24.84 | 2,962 |
| 2025-06-18 | $24.87 | $24.90 | $24.84 | $24.84 | $24.84 | 1,270 |
| 2025-06-17 | $24.87 | $24.88 | $24.81 | $24.81 | $24.81 | 8,528 |
| 2025-06-16 | $24.90 | $24.90 | $24.84 | $24.86 | $24.86 | 8,674 |
| 2025-06-13 | $24.85 | $24.85 | $24.81 | $24.81 | $24.81 | 1,525 |
| 2025-06-12 | $24.90 | $24.92 | $24.86 | $24.89 | $24.89 | 7,823 |
| 2025-06-11 | $25.02 | $25.02 | $24.91 | $24.92 | $24.92 | 44,889 |
| 2025-06-10 | $24.90 | $24.98 | $24.90 | $24.94 | $24.94 | 7,310 |
| 2025-06-09 | $24.90 | $24.92 | $24.89 | $24.90 | $24.90 | 5,103 |
| 2025-06-06 | $24.87 | $24.87 | $24.81 | $24.85 | $24.85 | 8,868 |
| 2025-06-05 | $24.79 | $24.80 | $24.76 | $24.76 | $24.76 | 3,643 |
| 2025-06-04 | $24.81 | $24.82 | $24.75 | $24.76 | $24.76 | 11,817 |
| 2025-06-03 | $24.77 | $24.82 | $24.75 | $24.78 | $24.78 | 3,579 |
| 2025-06-02 | $24.64 | $24.70 | $24.64 | $24.68 | $24.68 | 2,965 |
| 2025-05-30 | $24.72 | $24.72 | $24.69 | $24.72 | $24.72 | 6,141 |
| 2025-05-29 | $24.70 | $24.71 | $24.69 | $24.70 | $24.70 | 5,156 |
| 2025-05-28 | $24.70 | $24.71 | $24.67 | $24.67 | $24.67 | 2,372 |
| 2025-05-27 | $24.71 | $24.74 | $24.71 | $24.71 | $24.71 | 747 |
| 2025-05-23 | $24.63 | $24.66 | $24.60 | $24.64 | $24.64 | 844 |
| 2025-05-22 | $24.65 | $24.65 | $24.62 | $24.64 | $24.64 | 6,495 |
| 2025-05-21 | $24.74 | $24.74 | $24.64 | $24.64 | $24.64 | 37,177 |
| 2025-05-20 | $24.76 | $24.80 | $24.74 | $24.76 | $24.76 | 5,412 |
| 2025-05-19 | $24.73 | $24.78 | $24.72 | $24.77 | $24.77 | 131,075 |
| 2025-05-16 | $24.76 | $24.79 | $24.71 | $24.79 | $24.79 | 6,533 |
| 2025-05-15 | $24.82 | $24.82 | $24.65 | $24.77 | $24.77 | 8,441 |
| 2025-05-14 | $24.75 | $24.75 | $24.72 | $24.72 | $24.72 | 34,363 |
| 2025-05-13 | $24.77 | $24.81 | $24.74 | $24.74 | $24.74 | 44,296 |
| 2025-05-12 | $24.82 | $24.83 | $24.71 | $24.75 | $24.75 | 8,539 |
| 2025-05-09 | $24.67 | $24.67 | $24.59 | $24.63 | $24.63 | 24,263 |
| 2025-05-08 | $24.61 | $24.68 | $24.60 | $24.64 | $24.64 | 16,450 |
| 2025-05-07 | $24.55 | $24.57 | $24.54 | $24.57 | $24.57 | 927 |
| 2025-05-06 | $24.55 | $24.59 | $24.55 | $24.59 | $24.59 | 11,917 |
| 2025-05-05 | $24.54 | $24.64 | $24.54 | $24.59 | $24.59 | 9,619 |
| 2025-05-02 | $24.60 | $24.64 | $24.60 | $24.61 | $24.61 | 3,855 |
| 2025-05-01 | $24.66 | $24.66 | $24.53 | $24.58 | $24.58 | 10,289 |
| 2025-04-30 | $24.48 | $24.54 | $24.48 | $24.53 | $24.53 | 51,268 |
| 2025-04-29 | $24.50 | $24.59 | $24.50 | $24.57 | $24.57 | 25,345 |
| 2025-04-28 | $24.52 | $24.54 | $24.47 | $24.51 | $24.51 | 8,596 |
| 2025-04-25 | $24.48 | $24.50 | $24.45 | $24.48 | $24.48 | 7,203 |
| 2025-04-24 | $24.40 | $24.53 | $24.40 | $24.51 | $24.51 | 4,806 |
| 2025-04-23 | $24.52 | $24.57 | $24.44 | $24.47 | $24.47 | 6,967 |
| 2025-04-22 | $24.34 | $24.44 | $24.34 | $24.39 | $24.39 | 12,886 |
| 2025-04-21 | $24.40 | $24.40 | $24.30 | $24.39 | $24.39 | 6,756 |
| 2025-04-17 | $24.43 | $24.43 | $24.38 | $24.39 | $24.39 | 674 |
| 2025-04-16 | $24.31 | $24.43 | $24.31 | $24.39 | $24.39 | 3,986 |
| 2025-04-15 | $24.40 | $24.49 | $24.31 | $24.38 | $24.38 | 7,445 |
| 2025-04-14 | $24.45 | $24.51 | $24.31 | $24.40 | $24.40 | 11,799 |
| 2025-04-11 | $24.36 | $24.41 | $24.32 | $24.41 | $24.41 | 1,215 |
| 2025-04-10 | $24.33 | $24.42 | $24.31 | $24.37 | $24.37 | 8,103 |
| 2025-04-09 | $24.31 | $24.49 | $24.24 | $24.44 | $24.44 | 8,267 |
| 2025-04-08 | $24.36 | $24.41 | $24.22 | $24.33 | $24.33 | 28,933 |
| 2025-04-07 | $23.94 | $24.51 | $23.94 | $24.35 | $24.35 | 10,293 |
| 2025-04-04 | $24.35 | $24.38 | $24.25 | $24.30 | $24.30 | 31,765 |
| 2025-04-03 | $24.44 | $24.45 | $24.36 | $24.43 | $24.43 | 24,546 |
| 2025-04-02 | $24.52 | $24.61 | $24.51 | $24.59 | $24.59 | 11,918 |
| 2025-04-01 | $24.44 | $24.57 | $24.43 | $24.54 | $24.54 | 9,656 |
| 2025-03-31 | $24.52 | $24.55 | $24.50 | $24.54 | $24.54 | 17,830 |
| 2025-03-28 | $24.65 | $24.65 | $24.48 | $24.54 | $24.54 | 60,000 |
| 2025-03-27 | $24.58 | $24.66 | $24.57 | $24.62 | $24.62 | 4,217 |
| 2025-03-26 | $24.63 | $24.69 | $24.58 | $24.63 | $24.63 | 8,245 |
| 2025-03-25 | $24.74 | $24.74 | $24.64 | $24.68 | $24.68 | 18,850 |
| 2025-03-24 | $24.63 | $24.75 | $24.63 | $24.71 | $24.71 | 21,511 |
| 2025-03-21 | $24.54 | $24.64 | $24.52 | $24.62 | $24.62 | 35,755 |
| 2025-03-20 | $24.61 | $24.68 | $24.60 | $24.62 | $24.62 | 32,861 |
| 2025-03-19 | $24.58 | $24.62 | $24.58 | $24.61 | $24.61 | 6,505 |
| 2025-03-18 | $24.52 | $24.58 | $24.52 | $24.58 | $24.58 | 1,436 |
| 2025-03-17 | $24.37 | $24.61 | $24.37 | $24.61 | $24.61 | 17,165 |
| 2025-03-14 | $24.53 | $24.56 | $24.50 | $24.54 | $24.54 | 7,857 |
| 2025-03-13 | $24.51 | $24.51 | $24.45 | $24.45 | $24.45 | 4,435 |
| 2025-03-12 | $24.53 | $24.57 | $24.50 | $24.55 | $24.55 | 5,298 |
| 2025-03-11 | $24.58 | $24.59 | $24.51 | $24.51 | $24.51 | 80,150 |
| 2025-03-10 | $24.54 | $24.60 | $24.52 | $24.59 | $24.59 | 9,849 |
| 2025-03-07 | $24.63 | $24.65 | $24.54 | $24.64 | $24.64 | 29,084 |
| 2025-03-06 | $24.60 | $24.69 | $24.60 | $24.69 | $24.69 | 176,168 |
| 2025-03-05 | $24.60 | $24.71 | $24.60 | $24.70 | $24.70 | 17,015 |
| 2025-03-04 | $24.66 | $24.66 | $24.59 | $24.65 | $24.65 | 2,744 |
| 2025-03-03 | $24.81 | $24.83 | $24.67 | $24.70 | $24.70 | 17,851 |
| 2025-02-28 | $24.69 | $24.81 | $24.69 | $24.77 | $24.77 | 8,252 |
| 2025-02-27 | $24.76 | $24.85 | $24.71 | $24.71 | $24.71 | 17,489 |
| 2025-02-26 | $24.85 | $24.91 | $24.81 | $24.85 | $24.85 | 19,942 |
| 2025-02-25 | $24.82 | $24.85 | $24.78 | $24.80 | $24.80 | 27,615 |
| 2025-02-24 | $24.79 | $24.89 | $24.78 | $24.79 | $24.79 | 8,028 |
| 2025-02-21 | $24.94 | $24.98 | $24.84 | $24.88 | $24.88 | 5,039 |
| 2025-02-20 | $25.04 | $25.04 | $24.95 | $24.97 | $24.97 | 17,315 |
| 2025-02-19 | $25.04 | $25.08 | $25.00 | $25.01 | $25.01 | 20,084 |
| 2025-02-18 | $25.03 | $25.08 | $24.98 | $25.08 | $25.08 | 13,149 |
| 2025-02-14 | $25.07 | $25.09 | $25.04 | $25.04 | $25.04 | 4,347 |
| 2025-02-13 | $24.99 | $24.99 | $24.97 | $24.98 | $24.98 | 3,884 |
| 2025-02-12 | $24.92 | $25.00 | $24.90 | $24.97 | $24.97 | 6,926 |
| 2025-02-11 | $24.98 | $25.09 | $24.98 | $25.03 | $25.03 | 14,310 |
| 2025-02-10 | $25.15 | $25.15 | $24.99 | $24.99 | $24.99 | 4,342 |
| 2025-02-07 | $25.07 | $25.07 | $24.98 | $25.02 | $25.02 | 6,906 |
| 2025-02-06 | $25.12 | $25.13 | $25.03 | $25.11 | $25.11 | 5,448 |
| 2025-02-05 | $25.07 | $25.11 | $25.05 | $25.11 | $25.11 | 15,682 |
| 2025-02-04 | $25.02 | $25.07 | $24.96 | $25.05 | $25.05 | 11,935 |
| 2025-02-03 | $24.92 | $25.01 | $24.92 | $24.95 | $24.95 | 18,612 |
| 2025-01-31 | $25.04 | $25.08 | $25.00 | $25.00 | $25.00 | 985 |
| 2025-01-30 | $25.05 | $25.09 | $25.02 | $25.06 | $25.06 | 7,606 |
| 2025-01-29 | $25.07 | $25.07 | $24.99 | $25.03 | $25.03 | 6,765 |
| 2025-01-28 | $24.96 | $25.05 | $24.96 | $25.04 | $25.04 | 6,316 |
| 2025-01-27 | $25.05 | $25.05 | $24.96 | $24.96 | $24.96 | 4,083 |
| 2025-01-24 | $25.07 | $25.08 | $25.01 | $25.04 | $25.04 | 6,574 |
| 2025-01-23 | $25.01 | $25.07 | $25.01 | $25.05 | $25.05 | 16,080 |
| 2025-01-22 | $25.03 | $25.06 | $25.00 | $25.03 | $25.03 | 17,885 |
| 2025-01-21 | $25.06 | $25.08 | $25.02 | $25.08 | $25.08 | 23,161 |
| 2025-01-17 | $24.95 | $24.99 | $24.95 | $24.96 | $24.96 | 23,195 |
| 2025-01-16 | $24.95 | $24.97 | $24.86 | $24.95 | $24.95 | 28,138 |
| 2025-01-15 | $24.95 | $24.97 | $24.88 | $24.92 | $24.92 | 20,226 |
| 2025-01-14 | $24.92 | $24.92 | $24.78 | $24.82 | $24.82 | 49,890 |
| 2025-01-13 | $24.76 | $24.78 | $24.65 | $24.77 | $24.77 | 631,539 |
| 2025-01-10 | $24.76 | $24.80 | $24.68 | $24.75 | $24.75 | 42,070 |
| 2025-01-08 | $24.86 | $24.89 | $24.81 | $24.84 | $24.84 | 309,999 |
| 2025-01-07 | $24.97 | $24.97 | $24.82 | $24.86 | $24.86 | 27,127 |
| 2025-01-06 | $25.03 | $25.03 | $24.88 | $24.92 | $24.92 | 29,578 |
| 2025-01-03 | $24.90 | $24.96 | $24.82 | $24.91 | $24.91 | 111,761 |
| 2025-01-02 | $24.88 | $24.93 | $24.81 | $24.83 | $24.83 | 233,995 |