Cepton Inc - Warrants (10/02/2027) (CPTNW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) 0.00%
Cepton Inc - Warrants (10/02/2027) - Daily Information
Click for more stock information on Cepton Inc - Warrants (10/02/2027).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Cepton Inc - Warrants (10/02/2027) (CPTNW)
Historical Stock Data for Cepton Inc - Warrants (10/02/2027) (CPTNW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,320 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,731 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 888,389 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,043 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,532 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684,959 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,705 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,329 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,451 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,134 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,115 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,674 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,916 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,507 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,136 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,381 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,068 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,374 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,341 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,032 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,771 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,841 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,558 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,519 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,984 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,178 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,030 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 985 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,471 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,251 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,663 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,468 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,963 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,902 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,718 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,427 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,849 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,484 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,698 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,072 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,967 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,450 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,059 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,942 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,235 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,537 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,739 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,010 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,505 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,673 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,613 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,480 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,803 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,782 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,735 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,231,387 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,919 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,432 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,089 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,024 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,332 |
| 2024-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 117,477 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,659,437 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,311 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,545 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,556 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,947 |
| 2024-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,492,212 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,180 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,194 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,534 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,326 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,483 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,030 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,788 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,467 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,816 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,424 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,395 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,673 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,070 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,875 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,973 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,564 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,819 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,926 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,330 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,861 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,453 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,591 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,534 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,169 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,969 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,499 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,402 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 916,411 |
| 2024-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,522,670 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,303 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,484 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,775 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,461 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,549 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,172 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,048 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,918 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,168 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,287 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,685 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,783 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,587 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,142 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,769 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,614 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,569 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,966 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,074 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,271 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,029 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,634 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,958 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,696 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,380 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,605 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,493 |
| 2024-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 230,916 |
| 2024-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,288,673 |
| 2024-06-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,095,676 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,930 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,808 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,278 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,685 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,508 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,599 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,817 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,474 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,251 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,118 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,274 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,998 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,105 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,154 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,488 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,183 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,221 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,169 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,946 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,995 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,482 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,002 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,501 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,588 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,373 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,773 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,627 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,707 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,819 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,208 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 997 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,747 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,620 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,198 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,212 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,611 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,042 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,470 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,404 |
| 2024-02-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 117,846 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,246 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,356 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,572 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,923 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,270 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,403 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,012 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,105 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,368 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,132 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,862 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,905 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,130 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,798 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,170 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,301 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,321 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,390 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,176 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,091 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,599 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,950 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,168 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,927 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,300 |
| 2023-12-13 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 14,292 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,005 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,740 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,240 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,584 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,203 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,405 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,467 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,703 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,163 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,294 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,954 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,680 |
| 2023-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,116 |
| 2023-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,687 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197 |
| 2023-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,370 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,272 |
| 2023-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,543 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,264 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,020 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,304 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,189 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,607 |
| 2023-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,520 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,095 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,856 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 37,341 |
| 2023-09-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,436 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,560 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,675 |
| 2023-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,438 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,006 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,545 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,823 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,982 |
| 2023-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,315 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,067 |
| 2023-08-17 | $0.05 | $0.10 | $0.04 | $0.04 | $0.04 | 105,533 |
| 2023-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,706 |
| 2023-08-15 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 883 |
| 2023-08-14 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 5,447 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 814 |
| 2023-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,163 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2023-08-08 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 12,824 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,057 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,026 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,964 |
| 2023-07-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 46,114 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,338 |
| 2023-07-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 87,246 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2023-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,255 |
| 2023-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 454 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 715 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,094 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 300 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,018 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 10,102 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,407 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301 |
| 2023-06-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 169,067 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,702 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,997 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 603 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,923 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153 |
| 2023-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,192 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,918 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,300 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,560 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 710 |
| 2023-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,437 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2023-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,101 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,589 |
| 2023-04-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 19,987 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,199 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 472 |
| 2023-04-13 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 11,316 |
| 2023-04-12 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 124,077 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,652 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44 |
| 2023-03-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,272 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 301 |
| 2023-03-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,103 |
| 2023-03-24 | $0.08 | $0.12 | $0.05 | $0.05 | $0.05 | 6,650 |
| 2023-03-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,982 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 445 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47 |
| 2023-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 633 |
| 2023-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,048 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-03-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,088 |
| 2023-03-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 105,841 |
| 2023-03-13 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 74,047 |
| 2023-03-10 | $0.08 | $0.09 | $0.03 | $0.06 | $0.06 | 170,037 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,419 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,867 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-02-27 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 182,077 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,977 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 715 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,600 |
| 2023-02-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 7,150 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,500 |
| 2023-02-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,393 |
| 2023-02-13 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 2,204 |
| 2023-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 151 |
| 2023-02-09 | $0.15 | $0.15 | $0.08 | $0.12 | $0.12 | 19,125 |
| 2023-02-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,061 |
| 2023-02-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 950 |
| 2023-02-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 3,901 |
| 2023-02-03 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 26,790 |
| 2023-02-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,100 |
| 2023-02-01 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 33,372 |
| 2023-01-31 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 18,605 |
| 2023-01-30 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 21,731 |
| 2023-01-27 | $0.10 | $0.16 | $0.09 | $0.09 | $0.09 | 6,371 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 8,029 |
| 2023-01-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,420 |
| 2023-01-20 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 15,200 |
| 2023-01-19 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 27,282 |
| 2023-01-18 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 8,076 |
| 2023-01-17 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 1,120 |
| 2023-01-13 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 39,040 |
| 2023-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-10 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 19,960 |
| 2023-01-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,920 |
| 2023-01-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,600 |
| 2023-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,909 |
| 2023-01-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 19,483 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 4,961 |
| 2022-12-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 48,483 |
| 2022-12-28 | $0.09 | $0.13 | $0.08 | $0.12 | $0.12 | 9,209 |
| 2022-12-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,520 |
| 2022-12-23 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 17,121 |
| 2022-12-22 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 3,352 |
| 2022-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-12-20 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 800 |
| 2022-12-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,097 |
| 2022-12-16 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 4,746 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 69 |
| 2022-12-14 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 38,640 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,365 |
| 2022-12-12 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 6,490 |
| 2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-12-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 29,267 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-12-05 | $0.14 | $0.16 | $0.07 | $0.12 | $0.12 | 527,329 |
| 2022-12-02 | $0.14 | $0.19 | $0.13 | $0.17 | $0.17 | 26,546 |
| 2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-30 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 24,281 |
| 2022-11-29 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 12,743 |
| 2022-11-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,533 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 34,327 |
| 2022-11-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,070 |
| 2022-11-16 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 1,500 |
| 2022-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2022-11-14 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,550 |
| 2022-11-11 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 3,270 |
| 2022-11-10 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 470 |
| 2022-11-09 | $0.19 | $0.21 | $0.12 | $0.21 | $0.21 | 1,876 |
| 2022-11-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,165 |
| 2022-11-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 400 |
| 2022-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 85 |
| 2022-11-02 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 200 |
| 2022-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-31 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 28,021 |
| 2022-10-28 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 5,850 |
| 2022-10-27 | $0.28 | $0.28 | $0.17 | $0.19 | $0.19 | 26,750 |
| 2022-10-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,811 |
| 2022-10-25 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 510 |
| 2022-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-21 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 11,623 |
| 2022-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,350 |
| 2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,530 |
| 2022-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 21,584 |
| 2022-10-13 | $0.12 | $0.22 | $0.12 | $0.21 | $0.21 | 383,776 |
| 2022-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 160 |
| 2022-10-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 24,483 |
| 2022-10-07 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 2,443 |
| 2022-10-06 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 9,676 |
| 2022-10-05 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 74,889 |
| 2022-10-04 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 8,420 |
| 2022-10-03 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 122,274 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-09-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,880 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,101 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-23 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 43,110 |
| 2022-09-22 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 78,398 |
| 2022-09-21 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 419,280 |
| 2022-09-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,212 |
| 2022-09-19 | $0.15 | $0.16 | $0.11 | $0.15 | $0.15 | 9,063 |
| 2022-09-16 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 3,500 |
| 2022-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,692 |
| 2022-09-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,099 |
| 2022-09-13 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 1,220 |
| 2022-09-12 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 5,051 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,229 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,112 |
| 2022-09-01 | $0.18 | $0.19 | $0.13 | $0.19 | $0.19 | 5,037 |
| 2022-08-31 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 98,824 |
| 2022-08-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,061 |
| 2022-08-29 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 11,507 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2022-08-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,601 |
| 2022-08-24 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 12,350 |
| 2022-08-23 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 37,451 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,297 |
| 2022-08-19 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 11,668 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 351 |
| 2022-08-17 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 359 |
| 2022-08-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 4,202 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,688 |
| 2022-08-12 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 119,099 |
| 2022-08-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 86,006 |
| 2022-08-10 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 40,183 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 98,861 |
| 2022-08-08 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 42,177 |
| 2022-08-05 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 128,525 |
| 2022-08-04 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 85,917 |
| 2022-08-03 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 39,360 |
| 2022-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 77,870 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2022-07-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,012 |
| 2022-07-28 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 7,738 |
| 2022-07-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,003 |
| 2022-07-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 54,695 |
| 2022-07-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 30,564 |
| 2022-07-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,441 |
| 2022-07-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,342 |
| 2022-07-20 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 21,675 |
| 2022-07-19 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 19,462 |
| 2022-07-18 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 40,041 |
| 2022-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,305 |
| 2022-07-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,338 |
| 2022-07-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 14,266 |
| 2022-07-12 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 19,920 |
| 2022-07-11 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 21,367 |
| 2022-07-08 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 15,742 |
| 2022-07-07 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 91,485 |
| 2022-07-06 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 12,125 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,467 |
| 2022-07-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 12,970 |
| 2022-06-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 36,337 |
| 2022-06-29 | $0.14 | $0.17 | $0.11 | $0.14 | $0.14 | 83,480 |
| 2022-06-28 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 57,693 |
| 2022-06-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 7,274 |
| 2022-06-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 47,141 |
| 2022-06-23 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 25,061 |
| 2022-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,257 |
| 2022-06-21 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 77,857 |
| 2022-06-17 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 124,093 |
| 2022-06-16 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 158,866 |
| 2022-06-15 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 86,477 |
| 2022-06-14 | $0.28 | $0.29 | $0.16 | $0.16 | $0.16 | 719,163 |
| 2022-06-13 | $0.21 | $0.29 | $0.20 | $0.29 | $0.29 | 1,107 |
| 2022-06-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 12,317 |
| 2022-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2022-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 132 |
| 2022-06-07 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 306 |
| 2022-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-03 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 14,307 |
| 2022-06-02 | $0.20 | $0.27 | $0.20 | $0.20 | $0.20 | 4,480 |
| 2022-06-01 | $0.31 | $0.31 | $0.20 | $0.27 | $0.27 | 9,716 |
| 2022-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-26 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 750 |
| 2022-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-24 | $0.29 | $0.29 | $0.23 | $0.28 | $0.28 | 2,863 |
| 2022-05-23 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 3,347 |
| 2022-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 213 |
| 2022-05-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,101 |
| 2022-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,293 |
| 2022-05-17 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 18,853 |
| 2022-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52 |
| 2022-05-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,503 |
| 2022-05-12 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 87,539 |
| 2022-05-11 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 1,200 |
| 2022-05-10 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 21,260 |
| 2022-05-09 | $0.27 | $0.30 | $0.20 | $0.30 | $0.30 | 128,498 |
| 2022-05-06 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 958 |
| 2022-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 570 |
| 2022-05-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 50,258 |
| 2022-05-02 | $0.35 | $0.35 | $0.24 | $0.30 | $0.30 | 251,665 |
| 2022-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-28 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 5,200 |
| 2022-04-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 16,195 |
| 2022-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,631 |
| 2022-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,942 |
| 2022-04-22 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 6,857 |
| 2022-04-21 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 71,804 |
| 2022-04-20 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 127,507 |
| 2022-04-19 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 118,634 |
| 2022-04-18 | $0.45 | $0.45 | $0.36 | $0.39 | $0.39 | 57,351 |
| 2022-04-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-13 | $0.39 | $0.48 | $0.39 | $0.44 | $0.44 | 6,198 |
| 2022-04-12 | $0.44 | $0.47 | $0.41 | $0.41 | $0.41 | 9,570 |
| 2022-04-11 | $0.40 | $0.54 | $0.35 | $0.52 | $0.52 | 44,788 |
| 2022-04-08 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 40,155 |
| 2022-04-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 18,051 |
| 2022-04-06 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,411 |
| 2022-04-05 | $0.42 | $0.48 | $0.35 | $0.42 | $0.42 | 19,544 |
| 2022-04-04 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,948 |
| 2022-04-01 | $0.42 | $0.54 | $0.42 | $0.50 | $0.50 | 3,018 |
| 2022-03-31 | $0.59 | $0.59 | $0.49 | $0.49 | $0.49 | 3,247 |
| 2022-03-30 | $0.47 | $0.51 | $0.45 | $0.45 | $0.45 | 10,281 |
| 2022-03-29 | $0.50 | $0.54 | $0.48 | $0.51 | $0.51 | 9,466 |
| 2022-03-28 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 4,467 |
| 2022-03-25 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 16,495 |
| 2022-03-24 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 2,227 |
| 2022-03-23 | $0.50 | $0.50 | $0.37 | $0.44 | $0.44 | 12,095 |
| 2022-03-22 | $0.37 | $0.46 | $0.37 | $0.41 | $0.41 | 10,623 |
| 2022-03-21 | $0.39 | $0.45 | $0.35 | $0.39 | $0.39 | 89,339 |
| 2022-03-18 | $0.45 | $0.47 | $0.36 | $0.36 | $0.36 | 125,186 |
| 2022-03-17 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 16,398 |
| 2022-03-16 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 25,436 |
| 2022-03-15 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 8,426 |
| 2022-03-14 | $0.53 | $0.53 | $0.40 | $0.42 | $0.42 | 103,456 |
| 2022-03-11 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 93,475 |
| 2022-03-10 | $0.59 | $0.60 | $0.52 | $0.55 | $0.55 | 24,999 |
| 2022-03-09 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 102,480 |
| 2022-03-08 | $0.56 | $0.63 | $0.55 | $0.55 | $0.55 | 9,146 |
| 2022-03-07 | $0.62 | $0.66 | $0.54 | $0.58 | $0.58 | 58,378 |
| 2022-03-04 | $0.61 | $0.66 | $0.53 | $0.62 | $0.62 | 110,365 |
| 2022-03-03 | $0.56 | $0.56 | $0.50 | $0.54 | $0.54 | 227,339 |
| 2022-03-02 | $0.54 | $0.61 | $0.53 | $0.55 | $0.55 | 124,263 |
| 2022-03-01 | $0.60 | $0.68 | $0.59 | $0.59 | $0.59 | 10,885 |
| 2022-02-28 | $0.77 | $0.78 | $0.54 | $0.63 | $0.63 | 86,389 |
| 2022-02-25 | $0.68 | $0.79 | $0.58 | $0.71 | $0.71 | 175,588 |
| 2022-02-24 | $0.66 | $0.69 | $0.55 | $0.61 | $0.61 | 215,691 |
| 2022-02-23 | $0.61 | $0.87 | $0.60 | $0.74 | $0.74 | 587,058 |
| 2022-02-22 | $0.60 | $0.68 | $0.57 | $0.63 | $0.63 | 145,912 |
| 2022-02-18 | $1.00 | $1.28 | $0.65 | $0.75 | $0.75 | 1,998,637 |
| 2022-02-17 | $0.44 | $1.35 | $0.37 | $0.84 | $0.84 | 3,962,273 |
| 2022-02-16 | $0.45 | $0.45 | $0.36 | $0.44 | $0.44 | 74,152 |
| 2022-02-15 | $0.41 | $0.50 | $0.31 | $0.42 | $0.42 | 310,017 |
| 2022-02-14 | $0.38 | $0.55 | $0.23 | $0.51 | $0.51 | 51,876 |
| 2022-02-11 | $0.59 | $0.80 | $0.49 | $0.55 | $0.55 | 174,282 |
| 2022-02-10 | $0.50 | $0.60 | $0.48 | $0.50 | $0.50 | 8,902 |
| 2022-02-09 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 17,727 |
| 2022-02-08 | $0.50 | $0.56 | $0.45 | $0.50 | $0.50 | 17,304 |
| 2022-02-07 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 25,400 |
| 2022-02-04 | $0.50 | $0.52 | $0.46 | $0.48 | $0.48 | 43,537 |
| 2022-02-03 | $0.44 | $0.54 | $0.43 | $0.47 | $0.47 | 13,051 |
| 2022-02-02 | $0.65 | $0.65 | $0.56 | $0.60 | $0.60 | 1,623 |
| 2022-02-01 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 2,134 |
| 2022-01-31 | $0.43 | $0.58 | $0.43 | $0.58 | $0.58 | 714 |
| 2022-01-28 | $0.53 | $0.53 | $0.40 | $0.48 | $0.48 | 196,481 |
| 2022-01-27 | $0.55 | $0.78 | $0.48 | $0.48 | $0.48 | 73,981 |
| 2022-01-26 | $0.62 | $0.64 | $0.56 | $0.62 | $0.62 | 87,279 |
| 2022-01-25 | $0.53 | $0.69 | $0.53 | $0.68 | $0.68 | 2,306 |
| 2022-01-24 | $0.64 | $0.72 | $0.52 | $0.72 | $0.72 | 4,987 |
| 2022-01-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5 |
| 2022-01-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-01-19 | $0.68 | $0.76 | $0.68 | $0.74 | $0.74 | 36,305 |
| 2022-01-18 | $0.79 | $0.79 | $0.63 | $0.76 | $0.76 | 23,346 |
| 2022-01-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-13 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 3,000 |
| 2022-01-12 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 25,912 |
| 2022-01-11 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 22,444 |
| 2022-01-10 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 20,500 |
| 2022-01-07 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 11,100 |
| 2022-01-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2 |
| 2022-01-05 | $0.88 | $0.90 | $0.83 | $0.88 | $0.88 | 43,044 |
| 2022-01-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-03 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 2,250 |
| 2021-12-31 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 1,231 |
| 2021-12-30 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 8,000 |
| 2021-12-29 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 18,801 |
| 2021-12-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-12-27 | $0.85 | $0.97 | $0.85 | $0.94 | $0.94 | 8,628 |
| 2021-12-23 | $0.72 | $0.94 | $0.70 | $0.94 | $0.94 | 1,989 |
| 2021-12-22 | $0.76 | $0.89 | $0.76 | $0.89 | $0.89 | 21,895 |
| 2021-12-21 | $0.76 | $0.83 | $0.76 | $0.77 | $0.77 | 5,254 |
| 2021-12-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-17 | $0.74 | $0.78 | $0.70 | $0.74 | $0.74 | 3,108 |
| 2021-12-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,300 |
| 2021-12-15 | $0.75 | $0.80 | $0.74 | $0.75 | $0.75 | 19,050 |
| 2021-12-14 | $0.80 | $0.84 | $0.78 | $0.80 | $0.80 | 26,342 |
| 2021-12-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 105 |
| 2021-12-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-12-09 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 8,368 |
| 2021-12-08 | $0.80 | $0.93 | $0.80 | $0.80 | $0.80 | 12,261 |
| 2021-12-07 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 3,384 |
| 2021-12-06 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 4,460 |
| 2021-12-03 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 13,543 |
| 2021-12-02 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 11,814 |
| 2021-12-01 | $0.95 | $0.95 | $0.90 | $0.94 | $0.94 | 27,750 |
| 2021-11-30 | $0.75 | $0.95 | $0.74 | $0.95 | $0.95 | 96,456 |
| 2021-11-29 | $0.86 | $0.95 | $0.82 | $0.95 | $0.95 | 13,012 |
| 2021-11-26 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 19,971 |
| 2021-11-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2021-11-23 | $0.85 | $0.86 | $0.81 | $0.85 | $0.85 | 42,036 |
| 2021-11-22 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,268 |
| 2021-11-19 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 9,050 |
| 2021-11-18 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 2,330 |
| 2021-11-17 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 6,444 |
| 2021-11-16 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 10,300 |
| 2021-11-15 | $0.98 | $1.06 | $0.87 | $0.95 | $0.95 | 12,912 |
| 2021-11-12 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 20,947 |
| 2021-11-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 9,591 |
| 2021-11-10 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 1,100 |
| 2021-11-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2021-11-08 | $0.95 | $1.07 | $0.90 | $0.90 | $0.90 | 36,223 |
| 2021-11-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-04 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 11,633 |
| 2021-11-03 | $0.85 | $0.87 | $0.82 | $0.82 | $0.82 | 11,693 |
| 2021-11-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 841 |
| 2021-11-01 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 24,793 |
| 2021-10-29 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 2,491 |
| 2021-10-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2021-10-27 | $0.99 | $1.50 | $0.90 | $0.95 | $0.95 | 58,134 |
| 2021-10-26 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 1,888 |
| 2021-10-25 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 6,327 |
| 2021-10-22 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 50,797 |
| 2021-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,000 |
| 2021-10-20 | $0.83 | $0.88 | $0.83 | $0.85 | $0.85 | 14,258 |
| 2021-10-19 | $0.90 | $0.92 | $0.85 | $0.87 | $0.87 | 13,218 |
| 2021-10-18 | $0.82 | $0.86 | $0.77 | $0.85 | $0.85 | 4,358 |
| 2021-10-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 690 |
| 2021-10-14 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 8,333 |
| 2021-10-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-12 | $1.05 | $1.05 | $0.91 | $1.01 | $1.01 | 268,376 |
| 2021-10-11 | $0.99 | $1.06 | $0.78 | $1.06 | $1.06 | 16,991 |
| 2021-10-08 | $1.04 | $1.06 | $1.00 | $1.00 | $1.00 | 31,537 |
| 2021-10-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-10-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 12 |
| 2021-10-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2021-10-04 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 10,447 |
| 2021-10-01 | $1.01 | $1.04 | $0.93 | $0.94 | $0.94 | 4,726 |
| 2021-09-30 | $0.99 | $1.02 | $0.97 | $1.01 | $1.01 | 44,057 |
| 2021-09-29 | $0.92 | $0.95 | $0.90 | $0.93 | $0.93 | 26,722 |
| 2021-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-27 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 17,737 |
| 2021-09-24 | $0.95 | $0.98 | $0.91 | $0.98 | $0.98 | 15,521 |
| 2021-09-23 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 27,484 |
| 2021-09-22 | $0.86 | $0.94 | $0.86 | $0.92 | $0.92 | 13,097 |
| 2021-09-21 | $0.83 | $0.89 | $0.82 | $0.88 | $0.88 | 26,796 |
| 2021-09-20 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 35,336 |
| 2021-09-17 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 22,432 |
| 2021-09-16 | $0.76 | $0.90 | $0.75 | $0.86 | $0.86 | 55,508 |
| 2021-09-15 | $0.81 | $0.90 | $0.81 | $0.86 | $0.86 | 125,811 |
| 2021-09-14 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 52,332 |
| 2021-09-13 | $0.82 | $0.83 | $0.73 | $0.77 | $0.77 | 216,111 |
| 2021-09-10 | $0.77 | $0.84 | $0.70 | $0.84 | $0.84 | 93,016 |
| 2021-09-09 | $0.85 | $0.86 | $0.80 | $0.83 | $0.83 | 21,541 |
| 2021-09-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 460 |
| 2021-09-07 | $0.89 | $0.93 | $0.82 | $0.82 | $0.82 | 106,950 |
| 2021-09-03 | $0.86 | $0.94 | $0.85 | $0.88 | $0.88 | 55,300 |
| 2021-09-02 | $0.80 | $0.93 | $0.80 | $0.92 | $0.92 | 58,502 |
| 2021-09-01 | $0.75 | $0.89 | $0.75 | $0.88 | $0.88 | 61,341 |
| 2021-08-31 | $0.84 | $0.87 | $0.75 | $0.84 | $0.84 | 64,502 |
| 2021-08-30 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 24,566 |
| 2021-08-27 | $0.69 | $0.85 | $0.68 | $0.85 | $0.85 | 6,528 |
| 2021-08-26 | $0.83 | $0.85 | $0.79 | $0.85 | $0.85 | 21,986 |
| 2021-08-25 | $0.77 | $0.89 | $0.76 | $0.88 | $0.88 | 74,903 |
| 2021-08-24 | $0.70 | $0.85 | $0.69 | $0.83 | $0.83 | 254,686 |
| 2021-08-23 | $0.79 | $0.83 | $0.69 | $0.82 | $0.82 | 33,445 |
| 2021-08-20 | $0.77 | $0.79 | $0.72 | $0.79 | $0.79 | 96,439 |
| 2021-08-19 | $0.78 | $0.79 | $0.71 | $0.79 | $0.79 | 47,692 |
| 2021-08-18 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 91,424 |
| 2021-08-17 | $0.66 | $0.77 | $0.66 | $0.75 | $0.75 | 157,755 |
| 2021-08-16 | $0.77 | $0.77 | $0.66 | $0.67 | $0.67 | 22,788 |
| 2021-08-13 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 219,072 |
| 2021-08-12 | $0.79 | $0.87 | $0.79 | $0.85 | $0.85 | 170,479 |
| 2021-08-11 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 345,585 |
| 2021-08-10 | $0.85 | $0.89 | $0.80 | $0.88 | $0.88 | 26,046 |
| 2021-08-09 | $0.84 | $0.88 | $0.80 | $0.86 | $0.86 | 188,752 |
| 2021-08-06 | $0.80 | $0.85 | $0.77 | $0.84 | $0.84 | 176,627 |
| 2021-08-05 | $0.80 | $0.84 | $0.68 | $0.80 | $0.80 | 1,222,826 |
| 2021-08-04 | $0.65 | $0.80 | $0.61 | $0.78 | $0.78 | 198,082 |
| 2021-08-03 | $0.64 | $0.71 | $0.64 | $0.65 | $0.65 | 15,285 |
| 2021-08-02 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 6,000 |
| 2021-07-30 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 11,896 |
| 2021-07-29 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 78,978 |
| 2021-07-28 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 51,158 |
| 2021-07-27 | $0.71 | $0.72 | $0.67 | $0.67 | $0.67 | 62,082 |
| 2021-07-26 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 64,235 |
| 2021-07-23 | $0.62 | $0.68 | $0.61 | $0.67 | $0.67 | 54,277 |
| 2021-07-22 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 85,112 |
| 2021-07-21 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 119,016 |
| 2021-07-20 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 119,181 |
| 2021-07-19 | $0.61 | $0.64 | $0.58 | $0.60 | $0.60 | 104,675 |
| 2021-07-16 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 135,470 |
| 2021-07-15 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 15,079 |
| 2021-07-14 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 36,359 |
| 2021-07-13 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 15,311 |
| 2021-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,830 |
| 2021-07-08 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 8,997 |
| 2021-07-07 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 39,408 |
| 2021-07-06 | $0.66 | $0.71 | $0.63 | $0.71 | $0.71 | 25,758 |
| 2021-07-02 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 52,923 |
| 2021-07-01 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 42,878 |
| 2021-06-30 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 11,268 |
| 2021-06-29 | $0.67 | $0.67 | $0.55 | $0.62 | $0.62 | 29,481 |
| 2021-06-28 | $0.58 | $0.82 | $0.54 | $0.58 | $0.58 | 140,722 |
| 2021-06-25 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 15,457 |
| 2021-06-24 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 47,978 |
| 2021-06-23 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 112,569 |
| 2021-06-22 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,872 |
| 2021-06-21 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 12,136 |
| 2021-06-18 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 14,843 |
| 2021-06-17 | $0.56 | $0.59 | $0.53 | $0.54 | $0.54 | 31,074 |
| 2021-06-16 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 8,001 |
| 2021-06-15 | $0.52 | $0.59 | $0.47 | $0.52 | $0.52 | 63,098 |
| 2021-06-14 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 92,340 |
| 2021-06-11 | $0.52 | $0.55 | $0.48 | $0.52 | $0.52 | 24,524 |
| 2021-06-10 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 30,045 |
| 2021-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2021-06-08 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 1,055 |
| 2021-06-07 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 8,950 |
| 2021-06-04 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,300 |
| 2021-06-03 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 2,461 |
| 2021-06-02 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 4,272 |
| 2021-06-01 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 7,449 |
| 2021-05-28 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 21,492 |
| 2021-05-27 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 59,275 |
| 2021-05-26 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 56,932 |
| 2021-05-25 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 37,943 |
| 2021-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-21 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 58,716 |
| 2021-05-20 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 6,584 |
| 2021-05-19 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 17,600 |
| 2021-05-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,600 |
| 2021-05-17 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 600 |
| 2021-05-14 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 6,052 |
| 2021-05-13 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 76,255 |
| 2021-05-12 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 6,868 |
| 2021-05-11 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 7,182 |
| 2021-05-10 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 3,600 |
| 2021-05-07 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 3,036 |
| 2021-05-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 39,211 |
| 2021-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 789 |
| 2021-05-04 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 18,087 |
| 2021-05-03 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 43,820 |
| 2021-04-30 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 22,039 |
| 2021-04-29 | $0.46 | $0.52 | $0.44 | $0.46 | $0.46 | 249,754 |
| 2021-04-28 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 12,865 |
| 2021-04-27 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 6,080 |
| 2021-04-26 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 10,524 |
| 2021-04-23 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 17,416 |
| 2021-04-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 150 |
| 2021-04-21 | $0.52 | $0.54 | $0.45 | $0.45 | $0.45 | 18,434 |
| 2021-04-20 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 55,521 |
| 2021-04-19 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 16,281 |
| 2021-04-16 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 46,231 |
| 2021-04-15 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 206,998 |
| 2021-04-14 | $0.54 | $0.54 | $0.44 | $0.44 | $0.44 | 25,314 |
| 2021-04-13 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 80,240 |
| 2021-04-12 | $0.56 | $0.61 | $0.50 | $0.50 | $0.50 | 15,130 |
| 2021-04-09 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 10,260 |
| 2021-04-08 | $0.50 | $0.63 | $0.50 | $0.62 | $0.62 | 29,614 |
| 2021-04-07 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 64,550 |
| 2021-04-06 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 117,592 |
| 2021-04-05 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,827 |
| 2021-04-01 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 36,843 |
| 2021-03-31 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 12,799 |
| 2021-03-30 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 8,501 |
| 2021-03-29 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 25,400 |
| 2021-03-26 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 920 |
| 2021-03-25 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 175,700 |
| 2021-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-23 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 2,453 |