Compute Health Acquisition Corp - Warrants (25/01/2026) (CPUH-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.53 ($-0.03) -5.18%
Compute Health Acquisition Corp - Warrants (25/01/2026) - Daily Information
Click for more stock information on Compute Health Acquisition Corp - Warrants (25/01/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.55 |
| Previous Close | $0.53 |
| High | $0.65 |
| Low | $0.53 |
| Adjusted Open | $0.55 |
| Previous Adjusted Close | $0.53 |
| Adjusted High | $0.65 |
| Adjusted Low | $0.53 |
Invest in Compute Health Acquisition Corp - Warrants (25/01/2026) (CPUH-WS)
Historical Stock Data for Compute Health Acquisition Corp - Warrants (25/01/2026) (CPUH-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | $0.55 | $0.65 | $0.53 | $0.53 | $0.53 | 3,930 |
| 2023-07-31 | $0.60 | $0.64 | $0.54 | $0.56 | $0.56 | 658,529 |
| 2023-07-28 | $0.64 | $0.68 | $0.62 | $0.62 | $0.62 | 77,526 |
| 2023-07-27 | $0.60 | $0.64 | $0.56 | $0.60 | $0.60 | 20,443 |
| 2023-07-26 | $0.50 | $0.69 | $0.50 | $0.55 | $0.55 | 341,704 |
| 2023-07-25 | $0.51 | $0.59 | $0.49 | $0.50 | $0.50 | 60,704 |
| 2023-07-24 | $0.45 | $0.60 | $0.45 | $0.56 | $0.56 | 246,820 |
| 2023-07-21 | $0.49 | $0.50 | $0.42 | $0.50 | $0.50 | 102,685 |
| 2023-07-20 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 111,740 |
| 2023-07-19 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 57,205 |
| 2023-07-18 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 10,754 |
| 2023-07-17 | $0.42 | $0.45 | $0.36 | $0.40 | $0.40 | 25,309 |
| 2023-07-14 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 4,233 |
| 2023-07-13 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 3,839 |
| 2023-07-12 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 31,187 |
| 2023-07-11 | $0.40 | $0.57 | $0.37 | $0.46 | $0.46 | 46,633 |
| 2023-07-10 | $0.50 | $0.53 | $0.36 | $0.41 | $0.41 | 36,579 |
| 2023-07-07 | $0.51 | $0.56 | $0.50 | $0.50 | $0.50 | 42,531 |
| 2023-07-06 | $0.50 | $0.64 | $0.50 | $0.53 | $0.53 | 16,325 |
| 2023-07-05 | $0.46 | $0.66 | $0.46 | $0.56 | $0.56 | 27,664 |
| 2023-07-03 | $0.46 | $0.54 | $0.46 | $0.48 | $0.48 | 3,288 |
| 2023-06-30 | $0.48 | $0.57 | $0.48 | $0.50 | $0.50 | 1,387 |
| 2023-06-29 | $0.48 | $0.58 | $0.45 | $0.52 | $0.52 | 11,714 |
| 2023-06-28 | $0.55 | $0.60 | $0.54 | $0.54 | $0.54 | 3,296 |
| 2023-06-27 | $0.49 | $0.68 | $0.49 | $0.57 | $0.57 | 228,603 |
| 2023-06-26 | $0.47 | $0.60 | $0.47 | $0.55 | $0.55 | 20,311 |
| 2023-06-23 | $0.47 | $0.55 | $0.47 | $0.54 | $0.54 | 160,021 |
| 2023-06-22 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 31,300 |
| 2023-06-21 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 35,618 |
| 2023-06-20 | $0.43 | $0.53 | $0.43 | $0.46 | $0.46 | 6,526 |
| 2023-06-16 | $0.49 | $0.52 | $0.46 | $0.50 | $0.50 | 19,810 |
| 2023-06-15 | $0.47 | $0.58 | $0.45 | $0.55 | $0.55 | 183,587 |
| 2023-06-14 | $0.39 | $0.55 | $0.39 | $0.51 | $0.51 | 90,491 |
| 2023-06-13 | $0.35 | $0.45 | $0.35 | $0.43 | $0.43 | 16,374 |
| 2023-06-12 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 31,505 |
| 2023-06-09 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 3,700 |
| 2023-06-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 244 |
| 2023-06-07 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 70,107 |
| 2023-06-06 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 7,074 |
| 2023-06-05 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 15,913 |
| 2023-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100,667 |
| 2023-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5 |
| 2023-05-31 | $0.24 | $0.36 | $0.23 | $0.36 | $0.36 | 20,924 |
| 2023-05-30 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 64,912 |
| 2023-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 280 |
| 2023-05-25 | $0.35 | $0.40 | $0.32 | $0.40 | $0.40 | 106,354 |
| 2023-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,567 |
| 2023-05-23 | $0.28 | $0.35 | $0.28 | $0.32 | $0.32 | 14,404 |
| 2023-05-22 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 9,376 |
| 2023-05-19 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 2,915 |
| 2023-05-18 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 4,081 |
| 2023-05-17 | $0.29 | $0.33 | $0.27 | $0.31 | $0.31 | 1,562 |
| 2023-05-16 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 51,112 |
| 2023-05-15 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 96,827 |
| 2023-05-12 | $0.29 | $0.33 | $0.26 | $0.30 | $0.30 | 24,966 |
| 2023-05-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,775 |
| 2023-05-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 251 |
| 2023-05-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 539 |
| 2023-05-08 | $0.23 | $0.28 | $0.22 | $0.26 | $0.26 | 10,900 |
| 2023-05-05 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 37,181 |
| 2023-05-04 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 3,834 |
| 2023-05-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,165 |
| 2023-05-02 | $0.20 | $0.29 | $0.18 | $0.28 | $0.28 | 16,185 |
| 2023-05-01 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 2,110 |
| 2023-04-28 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 2,301 |
| 2023-04-27 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 2,902 |
| 2023-04-26 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 16,721 |
| 2023-04-25 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 72,217 |
| 2023-04-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 494 |
| 2023-04-21 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 3,067 |
| 2023-04-20 | $0.25 | $0.33 | $0.25 | $0.32 | $0.32 | 22,669 |
| 2023-04-19 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 2,255 |
| 2023-04-18 | $0.25 | $0.33 | $0.25 | $0.30 | $0.30 | 4,609 |
| 2023-04-17 | $0.24 | $0.34 | $0.24 | $0.30 | $0.30 | 9,834 |
| 2023-04-14 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 77,661 |
| 2023-04-13 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 8,705 |
| 2023-04-12 | $0.38 | $0.38 | $0.25 | $0.36 | $0.36 | 19,425 |
| 2023-04-11 | $0.45 | $0.45 | $0.36 | $0.38 | $0.38 | 4,797 |
| 2023-04-10 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 8,889 |
| 2023-04-06 | $0.38 | $0.45 | $0.35 | $0.35 | $0.35 | 11,644 |
| 2023-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 103 |
| 2023-04-04 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 63,111 |
| 2023-04-03 | $0.40 | $0.48 | $0.38 | $0.38 | $0.38 | 15,178 |
| 2023-03-31 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 17,829 |
| 2023-03-30 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 39,351 |
| 2023-03-29 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 4,880 |
| 2023-03-28 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 124,799 |
| 2023-03-27 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,518 |
| 2023-03-24 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 5,588 |
| 2023-03-23 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 4,250 |
| 2023-03-22 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 3,440 |
| 2023-03-21 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 3,282 |
| 2023-03-20 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 61,319 |
| 2023-03-17 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 403 |
| 2023-03-16 | $0.46 | $0.52 | $0.44 | $0.45 | $0.45 | 32,591 |
| 2023-03-15 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 19,094 |
| 2023-03-14 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 3,463 |
| 2023-03-13 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 23,160 |
| 2023-03-10 | $0.46 | $0.52 | $0.46 | $0.49 | $0.49 | 19,333 |
| 2023-03-09 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 13,629 |
| 2023-03-08 | $0.44 | $0.53 | $0.44 | $0.50 | $0.50 | 64,549 |
| 2023-03-07 | $0.50 | $0.52 | $0.43 | $0.52 | $0.52 | 4,199 |
| 2023-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,947 |
| 2023-03-03 | $0.46 | $0.53 | $0.46 | $0.52 | $0.52 | 17,134 |
| 2023-03-02 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 2,990 |
| 2023-03-01 | $0.40 | $0.53 | $0.40 | $0.52 | $0.52 | 21,254 |
| 2023-02-28 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 3,924 |
| 2023-02-27 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 20,724 |
| 2023-02-24 | $0.45 | $0.55 | $0.40 | $0.53 | $0.53 | 33,907 |
| 2023-02-23 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 14,932 |
| 2023-02-22 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 10,115 |
| 2023-02-21 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 5,927 |
| 2023-02-17 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 19,867 |
| 2023-02-16 | $0.40 | $0.46 | $0.38 | $0.42 | $0.42 | 67,572 |
| 2023-02-15 | $0.51 | $0.57 | $0.40 | $0.49 | $0.49 | 169,826 |
| 2023-02-14 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 64,115 |
| 2023-02-13 | $0.45 | $0.65 | $0.45 | $0.62 | $0.62 | 50,658 |
| 2023-02-10 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 501,214 |
| 2023-02-09 | $0.45 | $0.68 | $0.42 | $0.64 | $0.64 | 3,310,885 |
| 2023-02-08 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 14,414 |
| 2023-02-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,675 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,765 |
| 2023-02-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 61,464 |
| 2023-02-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,616 |
| 2023-02-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 25,631 |
| 2023-01-31 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 217,409 |
| 2023-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,954 |
| 2023-01-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 30,453 |
| 2023-01-26 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 10,754 |
| 2023-01-25 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,496 |
| 2023-01-24 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 30,745 |
| 2023-01-23 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2023-01-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,714 |
| 2023-01-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 2,361 |
| 2023-01-18 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 7,121 |
| 2023-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 759 |
| 2023-01-13 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 56,126 |
| 2023-01-12 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 18,496 |
| 2023-01-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 13,388 |
| 2023-01-10 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 13,845 |
| 2023-01-09 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 23,585 |
| 2023-01-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 35,237 |
| 2023-01-05 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 925 |
| 2023-01-04 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 4,902 |
| 2023-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,671 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,584 |
| 2022-12-29 | $0.10 | $0.11 | $0.05 | $0.11 | $0.11 | 29,711 |
| 2022-12-28 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 29,027 |
| 2022-12-27 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 15,333 |
| 2022-12-23 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 642,676 |
| 2022-12-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,539 |
| 2022-12-21 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 6,933 |
| 2022-12-20 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 753 |
| 2022-12-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 767 |
| 2022-12-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 42,751 |
| 2022-12-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 10,597 |
| 2022-12-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 43,942 |
| 2022-12-13 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 119,085 |
| 2022-12-12 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 8,935 |
| 2022-12-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 90,380 |
| 2022-12-08 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 35,320 |
| 2022-12-07 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 2,647 |
| 2022-12-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 59,335 |
| 2022-12-05 | $0.21 | $0.22 | $0.14 | $0.18 | $0.18 | 50,793 |
| 2022-12-02 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 187,891 |
| 2022-12-01 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 74,379 |
| 2022-11-30 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 20,762 |
| 2022-11-29 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 80,502 |
| 2022-11-28 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 117,376 |
| 2022-11-25 | $0.18 | $0.23 | $0.17 | $0.20 | $0.20 | 80,144 |
| 2022-11-23 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 73,092 |
| 2022-11-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 16,326 |
| 2022-11-21 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 31,511 |
| 2022-11-18 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 21,902 |
| 2022-11-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 20,292 |
| 2022-11-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,850 |
| 2022-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,293 |
| 2022-11-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 375,080 |
| 2022-11-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 92,687 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,142 |
| 2022-11-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 82,422 |
| 2022-11-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,935 |
| 2022-11-07 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 47,169 |
| 2022-11-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,383 |
| 2022-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,811 |
| 2022-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,280 |
| 2022-11-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,107 |
| 2022-10-31 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 31,548 |
| 2022-10-28 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 50,342 |
| 2022-10-27 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 64,312 |
| 2022-10-26 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 79,847 |
| 2022-10-25 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 20,972 |
| 2022-10-24 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 440,407 |
| 2022-10-21 | $0.07 | $0.19 | $0.06 | $0.12 | $0.12 | 481,418 |
| 2022-10-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 114,877 |
| 2022-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,534 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,101 |
| 2022-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,370 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,941 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,741 |
| 2022-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,450 |
| 2022-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,556 |
| 2022-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,759 |
| 2022-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,942 |
| 2022-10-06 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 23,817 |
| 2022-10-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 50,202 |
| 2022-10-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 65,607 |
| 2022-10-03 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 128,146 |
| 2022-09-30 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 66,121 |
| 2022-09-29 | $0.12 | $0.17 | $0.10 | $0.10 | $0.10 | 18,817 |
| 2022-09-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,393 |
| 2022-09-27 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 4,463 |
| 2022-09-26 | $0.15 | $0.18 | $0.09 | $0.12 | $0.12 | 38,479 |
| 2022-09-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 31,660 |
| 2022-09-22 | $0.20 | $0.22 | $0.15 | $0.17 | $0.17 | 38,609 |
| 2022-09-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 21,819 |
| 2022-09-20 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 72,053 |
| 2022-09-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,050 |
| 2022-09-16 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 2,319 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 254,706 |
| 2022-09-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 22,885 |
| 2022-09-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,024 |
| 2022-09-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,409 |
| 2022-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,421 |
| 2022-09-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 34,116 |
| 2022-09-07 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 130,837 |
| 2022-09-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,204 |
| 2022-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,197 |
| 2022-09-01 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 5,839 |
| 2022-08-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,370 |
| 2022-08-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,688 |
| 2022-08-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 15,854 |
| 2022-08-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 22,342 |
| 2022-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-08-24 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 32,286 |
| 2022-08-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,046 |
| 2022-08-22 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 19,116 |
| 2022-08-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,809 |
| 2022-08-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 56,471 |
| 2022-08-17 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 20,984 |
| 2022-08-16 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 7,996 |
| 2022-08-15 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 11,466 |
| 2022-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,948 |
| 2022-08-11 | $0.22 | $0.29 | $0.22 | $0.25 | $0.25 | 19,762 |
| 2022-08-10 | $0.21 | $0.27 | $0.21 | $0.22 | $0.22 | 7,469 |
| 2022-08-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,152 |
| 2022-08-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,822 |
| 2022-08-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 29,988 |
| 2022-08-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,626 |
| 2022-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,194 |
| 2022-08-02 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 6,074 |
| 2022-08-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 3,087 |
| 2022-07-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,073 |
| 2022-07-28 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 4,672 |
| 2022-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 77,650 |
| 2022-07-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,190 |
| 2022-07-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,006 |
| 2022-07-22 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,965 |
| 2022-07-21 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 13,671 |
| 2022-07-20 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 7,138 |
| 2022-07-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,106 |
| 2022-07-18 | $0.14 | $0.20 | $0.13 | $0.18 | $0.18 | 36,329 |
| 2022-07-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,628 |
| 2022-07-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 9,860 |
| 2022-07-13 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 26,828 |
| 2022-07-12 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 21,253 |
| 2022-07-11 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 10,145 |
| 2022-07-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 9,518 |
| 2022-07-07 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 31,395 |
| 2022-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 337 |
| 2022-07-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 5,295 |
| 2022-07-01 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 12,863 |
| 2022-06-30 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 5,043 |
| 2022-06-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,419 |
| 2022-06-28 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 9,122 |
| 2022-06-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,065 |
| 2022-06-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 13,096 |
| 2022-06-23 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 80,957 |
| 2022-06-22 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 8,644 |
| 2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,721 |
| 2022-06-17 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 3,371 |
| 2022-06-16 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 48,441 |
| 2022-06-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 98,728 |
| 2022-06-14 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 78,541 |
| 2022-06-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 10,268 |
| 2022-06-10 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 726 |
| 2022-06-09 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 53,059 |
| 2022-06-08 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 120,661 |
| 2022-06-07 | $0.34 | $0.34 | $0.27 | $0.29 | $0.29 | 273,273 |
| 2022-06-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,249 |
| 2022-06-03 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 1,661 |
| 2022-06-02 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 18,200 |
| 2022-06-01 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 23,675 |
| 2022-05-31 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 84,439 |
| 2022-05-27 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 49,389 |
| 2022-05-26 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 21,063 |
| 2022-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,119 |
| 2022-05-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 3,342 |
| 2022-05-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,905 |
| 2022-05-20 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 1,006,282 |
| 2022-05-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 120,215 |
| 2022-05-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 4,617 |
| 2022-05-17 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 26,472 |
| 2022-05-16 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 3,097 |
| 2022-05-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 20,580 |
| 2022-05-12 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 36,966 |
| 2022-05-11 | $0.30 | $0.33 | $0.27 | $0.28 | $0.28 | 25,609 |
| 2022-05-10 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 19,692 |
| 2022-05-09 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 83,163 |
| 2022-05-06 | $0.34 | $0.39 | $0.34 | $0.35 | $0.35 | 14,375 |
| 2022-05-05 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 22,357 |
| 2022-05-04 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 7,181 |
| 2022-05-03 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 25,134 |
| 2022-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50,629 |
| 2022-04-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 68,977 |
| 2022-04-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,829 |
| 2022-04-27 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 5,504 |
| 2022-04-26 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 69,267 |
| 2022-04-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25,219 |
| 2022-04-22 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 87,247 |
| 2022-04-21 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 72,854 |
| 2022-04-20 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 4,542 |
| 2022-04-19 | $0.49 | $0.53 | $0.48 | $0.53 | $0.53 | 12,448 |
| 2022-04-18 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 241,206 |
| 2022-04-14 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 6,918 |
| 2022-04-13 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 6,887 |
| 2022-04-12 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 24,324 |
| 2022-04-11 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 10,050 |
| 2022-04-08 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 28,680 |
| 2022-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,660 |
| 2022-04-06 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 15,908 |
| 2022-04-05 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 5,454 |
| 2022-04-04 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 3,791 |
| 2022-04-01 | $0.47 | $0.52 | $0.47 | $0.48 | $0.48 | 62,081 |
| 2022-03-31 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 215,549 |
| 2022-03-30 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 38,108 |
| 2022-03-29 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 94,221 |
| 2022-03-28 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 60,814 |
| 2022-03-25 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 116,856 |
| 2022-03-24 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 35,832 |
| 2022-03-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 101,398 |
| 2022-03-22 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 18,503 |
| 2022-03-21 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 14,050 |
| 2022-03-18 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 25,888 |
| 2022-03-17 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 38,930 |
| 2022-03-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 18,420 |
| 2022-03-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 78,396 |
| 2022-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 74,551 |
| 2022-03-11 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 25,118 |
| 2022-03-10 | $0.49 | $0.54 | $0.49 | $0.49 | $0.49 | 159,276 |
| 2022-03-09 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 44,149 |
| 2022-03-08 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 36,711 |
| 2022-03-07 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 83,447 |
| 2022-03-04 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 152,257 |
| 2022-03-03 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 52,538 |
| 2022-03-02 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 94,163 |
| 2022-03-01 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 127,122 |
| 2022-02-28 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 57,698 |
| 2022-02-25 | $0.49 | $0.58 | $0.49 | $0.50 | $0.50 | 232,594 |
| 2022-02-24 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 312,676 |
| 2022-02-23 | $0.52 | $0.58 | $0.52 | $0.53 | $0.53 | 83,467 |
| 2022-02-22 | $0.50 | $0.59 | $0.49 | $0.56 | $0.56 | 64,183 |
| 2022-02-18 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 1,684,256 |
| 2022-02-17 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 1,829,838 |
| 2022-02-16 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 86,913 |
| 2022-02-15 | $0.53 | $0.58 | $0.50 | $0.50 | $0.50 | 118,961 |
| 2022-02-14 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 12,546 |
| 2022-02-11 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 15,634 |
| 2022-02-10 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 7,437 |
| 2022-02-09 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 29,372 |
| 2022-02-08 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 228,315 |
| 2022-02-07 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 74,090 |
| 2022-02-04 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 72,596 |
| 2022-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 68,495 |
| 2022-02-02 | $0.60 | $0.61 | $0.53 | $0.55 | $0.55 | 28,065 |
| 2022-02-01 | $0.51 | $0.62 | $0.51 | $0.56 | $0.56 | 98,008 |
| 2022-01-31 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 59,681 |
| 2022-01-28 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 357,036 |
| 2022-01-27 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 96,834 |
| 2022-01-26 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 170,140 |
| 2022-01-25 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 225,492 |
| 2022-01-24 | $0.56 | $0.58 | $0.47 | $0.53 | $0.53 | 221,614 |
| 2022-01-21 | $0.66 | $0.68 | $0.56 | $0.59 | $0.59 | 285,766 |
| 2022-01-20 | $0.63 | $0.69 | $0.63 | $0.67 | $0.67 | 32,338 |
| 2022-01-19 | $0.76 | $0.76 | $0.67 | $0.68 | $0.68 | 84,943 |
| 2022-01-18 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 52,087 |
| 2022-01-14 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 38,554 |
| 2022-01-13 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 34,188 |
| 2022-01-12 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 12,472 |
| 2022-01-11 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 28,773 |
| 2022-01-10 | $0.88 | $0.90 | $0.79 | $0.84 | $0.84 | 39,237 |
| 2022-01-07 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 40,610 |
| 2022-01-06 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 60,694 |
| 2022-01-05 | $0.87 | $0.93 | $0.87 | $0.87 | $0.87 | 14,224 |
| 2022-01-04 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 22,608 |
| 2022-01-03 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 40,819 |
| 2021-12-31 | $0.92 | $0.93 | $0.88 | $0.88 | $0.88 | 30,922 |
| 2021-12-30 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 33,120 |
| 2021-12-29 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 58,727 |
| 2021-12-28 | $0.89 | $0.91 | $0.85 | $0.87 | $0.87 | 75,347 |
| 2021-12-27 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 42,193 |
| 2021-12-23 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 23,378 |
| 2021-12-22 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 14,863 |
| 2021-12-21 | $0.91 | $0.93 | $0.89 | $0.92 | $0.92 | 18,203 |
| 2021-12-20 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 44,911 |
| 2021-12-17 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 25,722 |
| 2021-12-16 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 62,720 |
| 2021-12-15 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 56,961 |
| 2021-12-14 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 91,886 |
| 2021-12-13 | $0.96 | $0.99 | $0.92 | $0.95 | $0.95 | 60,453 |
| 2021-12-10 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 52,953 |
| 2021-12-09 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 17,513 |
| 2021-12-08 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 23,661 |
| 2021-12-07 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 83,330 |
| 2021-12-06 | $1.00 | $1.00 | $0.94 | $0.99 | $0.99 | 68,315 |
| 2021-12-03 | $0.96 | $1.03 | $0.95 | $1.00 | $1.00 | 54,111 |
| 2021-12-02 | $1.04 | $1.04 | $0.96 | $1.00 | $1.00 | 91,105 |
| 2021-12-01 | $1.06 | $1.07 | $1.02 | $1.05 | $1.05 | 26,461 |
| 2021-11-30 | $1.12 | $1.17 | $1.02 | $1.04 | $1.04 | 46,181 |
| 2021-11-29 | $1.15 | $1.18 | $1.11 | $1.12 | $1.12 | 40,161 |
| 2021-11-26 | $1.11 | $1.15 | $1.02 | $1.15 | $1.15 | 141,787 |
| 2021-11-24 | $1.13 | $1.20 | $1.05 | $1.14 | $1.14 | 84,853 |
| 2021-11-23 | $1.14 | $1.20 | $1.03 | $1.20 | $1.20 | 121,230 |
| 2021-11-22 | $1.10 | $1.14 | $1.07 | $1.09 | $1.09 | 73,343 |
| 2021-11-19 | $1.12 | $1.14 | $1.06 | $1.06 | $1.06 | 19,958 |
| 2021-11-18 | $1.14 | $1.18 | $1.05 | $1.09 | $1.09 | 33,280 |
| 2021-11-17 | $1.13 | $1.20 | $1.13 | $1.13 | $1.13 | 37,205 |
| 2021-11-16 | $1.05 | $1.20 | $1.03 | $1.15 | $1.15 | 111,063 |
| 2021-11-15 | $1.05 | $1.21 | $1.01 | $1.05 | $1.05 | 130,002 |
| 2021-11-12 | $1.01 | $1.05 | $0.98 | $1.05 | $1.05 | 38,607 |
| 2021-11-11 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 33,905 |
| 2021-11-10 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 109,181 |
| 2021-11-09 | $0.99 | $1.01 | $0.97 | $0.97 | $0.97 | 18,958 |
| 2021-11-08 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 43,785 |
| 2021-11-05 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 41,335 |
| 2021-11-04 | $1.04 | $1.07 | $1.00 | $1.01 | $1.01 | 25,018 |
| 2021-11-03 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 25,115 |
| 2021-11-02 | $0.95 | $1.05 | $0.93 | $1.05 | $1.05 | 158,649 |
| 2021-11-01 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 68,298 |
| 2021-10-29 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 28,903 |
| 2021-10-28 | $0.97 | $0.99 | $0.94 | $0.96 | $0.96 | 48,213 |
| 2021-10-27 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 42,587 |
| 2021-10-26 | $0.99 | $1.03 | $0.97 | $1.00 | $1.00 | 97,232 |
| 2021-10-25 | $0.95 | $0.99 | $0.92 | $0.97 | $0.97 | 95,069 |
| 2021-10-22 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 25,035 |
| 2021-10-21 | $0.90 | $0.97 | $0.90 | $0.95 | $0.95 | 127,025 |
| 2021-10-20 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 9,053 |
| 2021-10-19 | $0.93 | $0.95 | $0.88 | $0.92 | $0.92 | 80,826 |
| 2021-10-18 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 6,512 |
| 2021-10-15 | $0.96 | $0.99 | $0.94 | $0.95 | $0.95 | 50,498 |
| 2021-10-14 | $0.91 | $1.00 | $0.91 | $0.99 | $0.99 | 126,065 |
| 2021-10-13 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 28,825 |
| 2021-10-12 | $0.92 | $0.95 | $0.91 | $0.93 | $0.93 | 63,862 |
| 2021-10-11 | $0.93 | $0.96 | $0.91 | $0.92 | $0.92 | 38,236 |
| 2021-10-08 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 11,472 |
| 2021-10-07 | $1.01 | $1.01 | $0.93 | $0.95 | $0.95 | 26,330 |
| 2021-10-06 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 26,686 |
| 2021-10-05 | $0.96 | $1.00 | $0.95 | $0.97 | $0.97 | 96,093 |
| 2021-10-04 | $1.05 | $1.05 | $0.94 | $1.00 | $1.00 | 143,320 |
| 2021-10-01 | $0.98 | $1.03 | $0.94 | $1.00 | $1.00 | 439,580 |
| 2021-09-30 | $0.96 | $1.01 | $0.96 | $0.97 | $0.97 | 38,788 |
| 2021-09-29 | $1.06 | $1.06 | $0.96 | $0.97 | $0.97 | 64,228 |
| 2021-09-28 | $1.05 | $1.12 | $1.05 | $1.07 | $1.07 | 39,229 |
| 2021-09-27 | $1.04 | $1.10 | $1.01 | $1.09 | $1.09 | 36,545 |
| 2021-09-24 | $1.08 | $1.09 | $1.04 | $1.05 | $1.05 | 15,757 |
| 2021-09-23 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 7,829 |
| 2021-09-22 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 2,896 |
| 2021-09-21 | $1.01 | $1.09 | $1.01 | $1.08 | $1.08 | 28,334 |
| 2021-09-20 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 68,813 |
| 2021-09-17 | $1.03 | $1.08 | $1.00 | $1.08 | $1.08 | 36,571 |
| 2021-09-16 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 12,097 |
| 2021-09-15 | $1.10 | $1.10 | $1.01 | $1.03 | $1.03 | 11,582 |
| 2021-09-14 | $1.04 | $1.08 | $1.00 | $1.00 | $1.00 | 18,263 |
| 2021-09-13 | $0.99 | $1.10 | $0.99 | $1.00 | $1.00 | 95,277 |
| 2021-09-10 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 9,049 |
| 2021-09-09 | $0.98 | $1.03 | $0.98 | $1.00 | $1.00 | 23,096 |
| 2021-09-08 | $0.97 | $1.11 | $0.97 | $1.10 | $1.10 | 212,536 |
| 2021-09-07 | $0.95 | $1.04 | $0.92 | $1.01 | $1.01 | 140,617 |
| 2021-09-03 | $0.95 | $0.97 | $0.92 | $0.92 | $0.92 | 19,537 |
| 2021-09-02 | $0.96 | $0.98 | $0.90 | $0.93 | $0.93 | 38,740 |
| 2021-09-01 | $0.92 | $0.99 | $0.91 | $0.94 | $0.94 | 34,082 |
| 2021-08-31 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 8,994 |
| 2021-08-30 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 9,352 |
| 2021-08-27 | $0.94 | $0.99 | $0.94 | $0.96 | $0.96 | 17,566 |
| 2021-08-26 | $0.94 | $1.03 | $0.93 | $0.95 | $0.95 | 42,096 |
| 2021-08-25 | $0.95 | $1.00 | $0.93 | $0.95 | $0.95 | 11,933 |
| 2021-08-24 | $0.91 | $0.97 | $0.91 | $0.95 | $0.95 | 23,294 |
| 2021-08-23 | $0.97 | $0.98 | $0.91 | $0.92 | $0.92 | 61,409 |
| 2021-08-20 | $0.99 | $0.99 | $0.88 | $0.97 | $0.97 | 133,725 |
| 2021-08-19 | $1.00 | $1.09 | $0.99 | $1.02 | $1.02 | 68,581 |
| 2021-08-18 | $1.03 | $1.08 | $1.00 | $1.03 | $1.03 | 35,696 |
| 2021-08-17 | $1.08 | $1.09 | $1.01 | $1.01 | $1.01 | 110,783 |
| 2021-08-16 | $1.11 | $1.16 | $1.07 | $1.07 | $1.07 | 72,774 |
| 2021-08-13 | $1.13 | $1.16 | $1.11 | $1.12 | $1.12 | 61,976 |
| 2021-08-12 | $1.15 | $1.19 | $1.11 | $1.13 | $1.13 | 21,236 |
| 2021-08-11 | $1.20 | $1.20 | $1.11 | $1.17 | $1.17 | 34,876 |
| 2021-08-10 | $1.14 | $1.17 | $1.11 | $1.17 | $1.17 | 30,661 |
| 2021-08-09 | $1.15 | $1.21 | $1.11 | $1.15 | $1.15 | 19,786 |
| 2021-08-06 | $1.15 | $1.17 | $1.10 | $1.15 | $1.15 | 52,595 |
| 2021-08-05 | $1.19 | $1.19 | $1.11 | $1.15 | $1.15 | 216,807 |
| 2021-08-04 | $1.12 | $1.20 | $1.11 | $1.15 | $1.15 | 32,633 |
| 2021-08-03 | $1.20 | $1.20 | $1.11 | $1.15 | $1.15 | 37,194 |
| 2021-08-02 | $1.20 | $1.20 | $1.14 | $1.18 | $1.18 | 32,468 |
| 2021-07-30 | $1.17 | $1.22 | $1.12 | $1.17 | $1.17 | 217,014 |
| 2021-07-29 | $1.32 | $1.36 | $1.19 | $1.20 | $1.20 | 82,429 |
| 2021-07-28 | $1.23 | $1.32 | $1.21 | $1.30 | $1.30 | 78,524 |
| 2021-07-27 | $1.30 | $1.37 | $1.23 | $1.25 | $1.25 | 76,896 |
| 2021-07-26 | $1.27 | $1.39 | $1.23 | $1.39 | $1.39 | 69,002 |
| 2021-07-23 | $1.36 | $1.36 | $1.27 | $1.30 | $1.30 | 31,574 |
| 2021-07-22 | $1.31 | $1.36 | $1.27 | $1.32 | $1.32 | 52,937 |
| 2021-07-21 | $1.39 | $1.39 | $1.30 | $1.31 | $1.31 | 138,243 |
| 2021-07-20 | $1.55 | $1.55 | $1.36 | $1.39 | $1.39 | 77,682 |
| 2021-07-19 | $1.59 | $1.63 | $1.32 | $1.63 | $1.63 | 107,124 |
| 2021-07-16 | $1.44 | $1.59 | $1.43 | $1.54 | $1.54 | 21,622 |
| 2021-07-15 | $1.48 | $1.64 | $1.35 | $1.55 | $1.55 | 180,835 |
| 2021-07-14 | $1.58 | $1.58 | $1.49 | $1.52 | $1.52 | 50,692 |
| 2021-07-13 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 107,618 |
| 2021-07-12 | $1.52 | $1.56 | $1.52 | $1.52 | $1.52 | 38,162 |
| 2021-07-09 | $1.42 | $1.55 | $1.42 | $1.52 | $1.52 | 149,464 |
| 2021-07-08 | $1.50 | $1.57 | $1.47 | $1.50 | $1.50 | 53,237 |
| 2021-07-07 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 81,822 |
| 2021-07-06 | $1.43 | $1.56 | $1.43 | $1.52 | $1.52 | 174,070 |
| 2021-07-02 | $1.50 | $1.54 | $1.50 | $1.52 | $1.52 | 40,805 |
| 2021-07-01 | $1.49 | $1.55 | $1.42 | $1.55 | $1.55 | 46,926 |
| 2021-06-30 | $1.49 | $1.51 | $1.39 | $1.51 | $1.51 | 114,783 |
| 2021-06-29 | $1.46 | $1.49 | $1.40 | $1.49 | $1.49 | 18,806 |
| 2021-06-28 | $1.48 | $1.51 | $1.35 | $1.46 | $1.46 | 127,729 |
| 2021-06-25 | $1.28 | $1.50 | $1.27 | $1.49 | $1.49 | 140,044 |
| 2021-06-24 | $1.37 | $1.37 | $1.30 | $1.35 | $1.35 | 42,067 |
| 2021-06-23 | $1.16 | $1.36 | $1.16 | $1.36 | $1.36 | 106,225 |
| 2021-06-22 | $1.26 | $1.26 | $1.20 | $1.23 | $1.23 | 40,894 |
| 2021-06-21 | $1.28 | $1.28 | $1.16 | $1.21 | $1.21 | 70,374 |
| 2021-06-18 | $1.26 | $1.28 | $1.17 | $1.20 | $1.20 | 159,398 |
| 2021-06-17 | $1.35 | $1.35 | $1.25 | $1.31 | $1.31 | 31,327 |
| 2021-06-16 | $1.30 | $1.40 | $1.26 | $1.30 | $1.30 | 79,611 |
| 2021-06-15 | $1.31 | $1.36 | $1.30 | $1.32 | $1.32 | 41,426 |
| 2021-06-14 | $1.43 | $1.43 | $1.32 | $1.33 | $1.33 | 63,162 |
| 2021-06-11 | $1.32 | $1.43 | $1.31 | $1.32 | $1.32 | 80,192 |
| 2021-06-10 | $1.31 | $1.56 | $1.31 | $1.43 | $1.43 | 148,143 |
| 2021-06-09 | $1.30 | $1.31 | $1.26 | $1.29 | $1.29 | 73,959 |
| 2021-06-08 | $1.24 | $1.30 | $1.23 | $1.29 | $1.29 | 241,646 |
| 2021-06-07 | $1.11 | $1.28 | $1.11 | $1.19 | $1.19 | 162,838 |
| 2021-06-04 | $1.07 | $1.18 | $1.07 | $1.12 | $1.12 | 435,898 |
| 2021-06-03 | $1.14 | $1.18 | $1.06 | $1.07 | $1.07 | 184,287 |
| 2021-06-02 | $1.19 | $1.23 | $1.14 | $1.16 | $1.16 | 62,664 |
| 2021-06-01 | $1.23 | $1.23 | $1.12 | $1.12 | $1.12 | 65,704 |
| 2021-05-28 | $1.30 | $1.30 | $1.18 | $1.19 | $1.19 | 36,493 |
| 2021-05-27 | $1.22 | $1.30 | $1.15 | $1.25 | $1.25 | 107,386 |
| 2021-05-26 | $1.20 | $1.40 | $1.15 | $1.18 | $1.18 | 67,088 |
| 2021-05-25 | $1.21 | $1.21 | $1.15 | $1.19 | $1.19 | 51,536 |
| 2021-05-24 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 63,553 |
| 2021-05-21 | $1.05 | $1.13 | $1.05 | $1.10 | $1.10 | 62,677 |
| 2021-05-20 | $1.06 | $1.09 | $1.03 | $1.05 | $1.05 | 20,331 |
| 2021-05-19 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 104,007 |
| 2021-05-18 | $1.15 | $1.15 | $1.05 | $1.06 | $1.06 | 46,730 |
| 2021-05-17 | $1.10 | $1.20 | $1.00 | $1.14 | $1.14 | 117,085 |
| 2021-05-14 | $1.04 | $1.14 | $0.98 | $1.05 | $1.05 | 93,332 |
| 2021-05-13 | $1.04 | $1.06 | $0.96 | $1.02 | $1.02 | 237,206 |
| 2021-05-12 | $1.04 | $1.04 | $0.92 | $1.00 | $1.00 | 522,086 |
| 2021-05-11 | $0.98 | $1.07 | $0.95 | $1.01 | $1.01 | 260,825 |
| 2021-05-10 | $1.10 | $1.15 | $0.94 | $0.99 | $0.99 | 537,620 |
| 2021-05-07 | $1.14 | $1.22 | $1.09 | $1.10 | $1.10 | 101,826 |
| 2021-05-06 | $1.30 | $1.30 | $1.11 | $1.14 | $1.14 | 437,562 |
| 2021-05-04 | $1.34 | $1.57 | $1.26 | $1.35 | $1.35 | 48,240 |
| 2021-05-03 | $1.26 | $1.40 | $1.26 | $1.34 | $1.34 | 121,853 |
| 2021-04-30 | $1.16 | $1.40 | $1.16 | $1.26 | $1.26 | 289,577 |
| 2021-04-29 | $1.25 | $1.25 | $1.15 | $1.23 | $1.23 | 35,487 |
| 2021-04-28 | $1.25 | $1.25 | $1.16 | $1.21 | $1.21 | 69,253 |
| 2021-04-27 | $1.18 | $1.30 | $1.15 | $1.22 | $1.22 | 104,964 |
| 2021-04-26 | $1.20 | $1.34 | $1.15 | $1.18 | $1.18 | 108,873 |
| 2021-04-23 | $1.10 | $1.20 | $1.06 | $1.17 | $1.17 | 78,633 |
| 2021-04-22 | $1.09 | $1.25 | $1.07 | $1.07 | $1.07 | 211,789 |
| 2021-04-21 | $1.14 | $1.17 | $1.05 | $1.09 | $1.09 | 127,572 |
| 2021-04-20 | $1.16 | $1.18 | $1.11 | $1.16 | $1.16 | 64,032 |
| 2021-04-19 | $1.37 | $1.37 | $1.16 | $1.18 | $1.18 | 74,906 |
| 2021-04-16 | $1.31 | $1.31 | $1.20 | $1.23 | $1.23 | 131,380 |
| 2021-04-15 | $1.35 | $1.41 | $1.28 | $1.28 | $1.28 | 29,310 |
| 2021-04-14 | $1.47 | $1.47 | $1.30 | $1.30 | $1.30 | 41,473 |
| 2021-04-13 | $1.21 | $1.48 | $1.21 | $1.36 | $1.36 | 298,888 |
| 2021-04-12 | $1.25 | $1.30 | $1.16 | $1.22 | $1.22 | 74,488 |
| 2021-04-09 | $1.30 | $1.33 | $1.21 | $1.22 | $1.22 | 122,846 |
| 2021-04-08 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 220,777 |
| 2021-04-07 | $1.31 | $1.36 | $1.28 | $1.29 | $1.29 | 54,480 |
| 2021-04-06 | $1.27 | $1.40 | $1.26 | $1.30 | $1.30 | 91,576 |
| 2021-04-05 | $1.20 | $1.40 | $1.19 | $1.33 | $1.33 | 74,069 |
| 2021-04-01 | $1.48 | $1.48 | $1.20 | $1.25 | $1.25 | 94,735 |
| 2021-03-31 | $1.65 | $1.65 | $1.20 | $1.25 | $1.25 | 297,718 |
| 2021-03-30 | $1.53 | $1.70 | $1.49 | $1.50 | $1.50 | 33,442 |
| 2021-03-29 | $1.69 | $2.25 | $1.53 | $1.53 | $1.53 | 46,765 |