Compute Health Acquisition Corp - Class A (CPUH) Stock Profile

Data as of Nov. 21, 2025

$10.36 ($-0.22) -2.08%

Compute Health Acquisition Corp - Class A - Daily Information

Click for more stock information on Compute Health Acquisition Corp - Class A.

Daily Information	Data
Date	Nov. 21, 2025
Open	$10.76
Previous Close	$10.36
High	$10.77
Low	$10.31
Adjusted Open	$10.76
Previous Adjusted Close	$10.36
Adjusted High	$10.77
Adjusted Low	$10.31

Invest in Compute Health Acquisition Corp - Class A (CPUH)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Compute Health Acquisition Corp - Class A

Employee	Position
Omar S. Ishrak	Chairman
Jean Nehme	Co-Chief Executive Officer
Joshua A. Fink	Co-Chief Executive Officer
Hani Barhoush	Independent Director
Gwen A. Watanabe	Independent Director
Michael John Harsh	Independent Director
Osama Alswailem	Independent Director

Historical Stock Data for Compute Health Acquisition Corp - Class A (CPUH)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-08-01	$10.76	$10.77	$10.31	$10.36	$10.36	41,505
2023-07-31	$10.50	$10.94	$10.26	$10.58	$10.58	87,328
2023-07-28	$10.39	$10.64	$9.85	$10.21	$10.21	84,980
2023-07-27	$10.45	$10.52	$10.36	$10.42	$10.42	23,628
2023-07-26	$10.53	$10.70	$10.35	$10.48	$10.48	65,979
2023-07-25	$10.46	$10.63	$10.00	$10.41	$10.41	154,038
2023-07-24	$10.51	$10.65	$9.70	$10.62	$10.62	132,927
2023-07-21	$10.61	$10.65	$10.61	$10.63	$10.63	62,517
2023-07-20	$10.64	$10.65	$10.62	$10.64	$10.64	69,871
2023-07-19	$10.62	$10.64	$10.61	$10.64	$10.64	191,595
2023-07-18	$10.61	$10.63	$10.61	$10.63	$10.63	34,970
2023-07-17	$10.52	$10.62	$10.52	$10.61	$10.61	31,373
2023-07-14	$10.65	$10.65	$10.63	$10.64	$10.64	36,072
2023-07-13	$10.64	$10.65	$10.64	$10.65	$10.65	70,535
2023-07-12	$10.66	$10.66	$10.60	$10.64	$10.64	5,041
2023-07-11	$10.63	$10.67	$10.63	$10.67	$10.67	28,596
2023-07-10	$10.61	$10.66	$10.61	$10.65	$10.65	8,449
2023-07-07	$10.65	$10.66	$10.65	$10.66	$10.66	2,929
2023-07-06	$10.66	$10.69	$10.63	$10.67	$10.67	13,277
2023-07-05	$10.66	$10.69	$10.62	$10.65	$10.65	129,271
2023-07-03	$10.55	$10.68	$10.54	$10.68	$10.68	5,640
2023-06-30	$10.65	$10.67	$10.65	$10.67	$10.67	104,073
2023-06-29	$10.66	$10.66	$10.64	$10.65	$10.65	137,147
2023-06-28	$10.65	$10.66	$10.65	$10.65	$10.65	18,581
2023-06-27	$10.66	$10.66	$10.65	$10.65	$10.65	237,278
2023-06-26	$10.65	$10.67	$10.65	$10.65	$10.65	172,390
2023-06-23	$10.65	$10.67	$10.64	$10.65	$10.65	126,952
2023-06-22	$10.65	$10.68	$10.65	$10.65	$10.65	3,609
2023-06-21	$10.65	$10.68	$10.65	$10.65	$10.65	12,403
2023-06-20	$10.67	$10.67	$10.62	$10.65	$10.65	64,938
2023-06-16	$10.70	$10.70	$10.65	$10.66	$10.66	2,279
2023-06-15	$10.62	$10.70	$10.61	$10.69	$10.69	60,079
2023-06-14	$10.58	$10.62	$10.58	$10.62	$10.62	210,889
2023-06-13	$10.58	$10.62	$10.55	$10.58	$10.58	10,855
2023-06-12	$10.55	$10.58	$10.55	$10.57	$10.57	81,775
2023-06-09	$10.55	$10.57	$10.55	$10.57	$10.57	3,972
2023-06-08	$10.58	$10.58	$10.56	$10.56	$10.56	1,892
2023-06-07	$10.55	$10.57	$10.55	$10.56	$10.56	3,903
2023-06-06	$10.55	$10.57	$10.54	$10.57	$10.57	2,851
2023-06-05	$10.51	$10.57	$10.51	$10.57	$10.57	6,800
2023-06-02	$10.52	$10.55	$10.52	$10.54	$10.54	143,364
2023-06-01	$10.55	$10.55	$10.53	$10.54	$10.54	6,964
2023-05-31	$10.54	$10.55	$10.52	$10.54	$10.54	56,007
2023-05-30	$10.52	$10.54	$10.51	$10.54	$10.54	42,163
2023-05-26	$10.52	$10.55	$10.52	$10.52	$10.52	8,161
2023-05-25	$10.48	$10.55	$10.48	$10.51	$10.51	65,629
2023-05-24	$10.47	$10.48	$10.47	$10.47	$10.47	1,348
2023-05-23	$10.46	$10.48	$10.46	$10.47	$10.47	12,466
2023-05-22	$10.47	$10.47	$10.46	$10.46	$10.46	1,989
2023-05-19	$10.44	$10.47	$10.44	$10.47	$10.47	3,078
2023-05-18	$10.43	$10.49	$10.43	$10.49	$10.49	91,560
2023-05-17	$10.47	$10.47	$10.44	$10.45	$10.45	23,637
2023-05-16	$10.43	$10.45	$10.43	$10.45	$10.45	2,588
2023-05-15	$10.43	$10.44	$10.43	$10.44	$10.44	4,401
2023-05-12	$10.41	$10.44	$10.41	$10.44	$10.44	12,964
2023-05-11	$10.42	$10.43	$10.41	$10.43	$10.43	16,684
2023-05-10	$10.43	$10.44	$10.41	$10.41	$10.41	3,012
2023-05-09	$10.41	$10.43	$10.41	$10.43	$10.43	5,672
2023-05-08	$10.41	$10.44	$10.36	$10.41	$10.41	25,473
2023-05-05	$10.38	$10.41	$10.38	$10.40	$10.40	56,572
2023-05-04	$10.37	$10.40	$10.37	$10.40	$10.40	5,551
2023-05-03	$10.38	$10.47	$10.38	$10.43	$10.43	61,139
2023-05-02	$10.39	$10.40	$10.39	$10.40	$10.40	25,634
2023-05-01	$10.40	$10.40	$10.38	$10.40	$10.40	11,030
2023-04-28	$10.37	$10.40	$10.37	$10.38	$10.38	112,119
2023-04-27	$10.37	$10.38	$10.37	$10.37	$10.37	7,331
2023-04-26	$10.42	$10.42	$10.37	$10.38	$10.38	6,673
2023-04-25	$10.42	$10.42	$10.37	$10.38	$10.38	2,585
2023-04-24	$10.36	$10.39	$10.36	$10.36	$10.36	7,775
2023-04-21	$10.36	$10.37	$10.36	$10.37	$10.37	2,600
2023-04-20	$10.35	$10.38	$10.35	$10.36	$10.36	8,891
2023-04-19	$10.35	$10.36	$10.35	$10.36	$10.36	16,949
2023-04-18	$10.33	$10.35	$10.32	$10.35	$10.35	34,401
2023-04-17	$10.30	$10.33	$10.30	$10.33	$10.33	20,666
2023-04-14	$10.29	$10.31	$10.29	$10.31	$10.31	157,255
2023-04-13	$10.29	$10.30	$10.29	$10.29	$10.29	13,958
2023-04-12	$10.30	$10.30	$10.29	$10.29	$10.29	6,395
2023-04-11	$10.30	$10.30	$10.28	$10.29	$10.29	38,698
2023-04-10	$10.26	$10.28	$10.25	$10.27	$10.27	8,177
2023-04-06	$10.26	$10.27	$10.26	$10.27	$10.27	38,438
2023-04-05	$10.25	$10.26	$10.25	$10.25	$10.25	28,664
2023-04-04	$10.24	$10.25	$10.24	$10.25	$10.25	1,312
2023-04-03	$10.24	$10.25	$10.24	$10.25	$10.25	9,526
2023-03-31	$10.24	$10.25	$10.24	$10.24	$10.24	5,441
2023-03-30	$10.25	$10.25	$10.24	$10.24	$10.24	2,368
2023-03-29	$10.25	$10.25	$10.24	$10.24	$10.24	40,889
2023-03-28	$10.24	$10.25	$10.24	$10.25	$10.25	8,879
2023-03-27	$10.22	$10.25	$10.22	$10.25	$10.25	15,898
2023-03-24	$10.23	$10.25	$10.23	$10.25	$10.25	53,023
2023-03-23	$10.22	$10.24	$10.22	$10.24	$10.24	6,031
2023-03-22	$10.22	$10.24	$10.22	$10.24	$10.24	6,563
2023-03-21	$10.22	$10.24	$10.22	$10.24	$10.24	17,920
2023-03-20	$10.22	$10.23	$10.22	$10.23	$10.23	27,404
2023-03-17	$10.25	$10.25	$10.22	$10.23	$10.23	3,508
2023-03-16	$10.22	$10.24	$10.22	$10.24	$10.24	10,029
2023-03-15	$10.24	$10.24	$10.22	$10.23	$10.23	7,331
2023-03-14	$10.22	$10.23	$10.22	$10.23	$10.23	10,525
2023-03-13	$10.22	$10.25	$10.22	$10.23	$10.23	10,496
2023-03-10	$10.22	$10.24	$10.22	$10.24	$10.24	6,640
2023-03-09	$10.21	$10.24	$10.21	$10.24	$10.24	53,533
2023-03-08	$10.23	$10.24	$10.23	$10.23	$10.23	4,938
2023-03-07	$10.24	$10.24	$10.24	$10.24	$10.24	1,535
2023-03-06	$10.23	$10.24	$10.23	$10.24	$10.24	15,753
2023-03-03	$10.23	$10.24	$10.22	$10.24	$10.24	4,985
2023-03-02	$10.24	$10.24	$10.17	$10.23	$10.23	207,801
2023-03-01	$10.25	$10.25	$10.24	$10.25	$10.25	41,924
2023-02-28	$10.25	$10.26	$10.25	$10.26	$10.26	18,377
2023-02-27	$10.25	$10.26	$10.25	$10.26	$10.26	9,285
2023-02-24	$10.25	$10.26	$10.25	$10.26	$10.26	18,614
2023-02-23	$10.26	$10.26	$10.25	$10.26	$10.26	3,376
2023-02-22	$10.24	$10.26	$10.24	$10.26	$10.26	15,289
2023-02-21	$10.24	$10.26	$10.24	$10.26	$10.26	20,978
2023-02-17	$10.26	$10.26	$10.25	$10.26	$10.26	35,874
2023-02-16	$10.25	$10.26	$10.24	$10.26	$10.26	68,289
2023-02-15	$10.28	$10.29	$10.24	$10.26	$10.26	334,757
2023-02-14	$10.32	$10.35	$10.28	$10.30	$10.30	57,840
2023-02-13	$10.32	$10.32	$10.31	$10.32	$10.32	23,315
2023-02-10	$10.31	$10.32	$10.29	$10.30	$10.30	284,921
2023-02-09	$10.27	$10.43	$10.27	$10.31	$10.31	81,422
2023-02-08	$10.25	$10.30	$10.25	$10.30	$10.30	13,071
2023-02-07	$10.25	$10.29	$10.24	$10.27	$10.27	7,716
2023-02-06	$10.30	$10.30	$10.26	$10.27	$10.27	10,480
2023-02-03	$10.29	$10.29	$10.24	$10.29	$10.29	1,848
2023-02-02	$10.30	$10.34	$10.27	$10.29	$10.29	5,535
2023-02-01	$10.26	$10.31	$10.23	$10.31	$10.31	1,701
2023-01-31	$10.21	$10.31	$10.21	$10.31	$10.31	10,103
2023-01-30	$10.19	$10.28	$10.17	$10.28	$10.28	50,180
2023-01-27	$10.29	$10.29	$10.24	$10.26	$10.26	4,613
2023-01-26	$10.24	$10.28	$10.23	$10.28	$10.28	27,154
2023-01-25	$10.22	$10.27	$10.22	$10.27	$10.27	3,725
2023-01-24	$10.20	$10.27	$10.20	$10.27	$10.27	17,415
2023-01-23	$10.23	$10.27	$10.20	$10.23	$10.23	12,300
2023-01-20	$10.26	$10.26	$10.21	$10.24	$10.24	8,660
2023-01-19	$10.18	$10.25	$10.18	$10.25	$10.25	5,630
2023-01-18	$10.23	$10.28	$10.18	$10.21	$10.21	18,607
2023-01-17	$10.15	$10.23	$10.15	$10.21	$10.21	11,996
2023-01-13	$10.23	$10.23	$10.21	$10.22	$10.22	10,698
2023-01-12	$10.22	$10.27	$10.19	$10.22	$10.22	24,235
2023-01-11	$10.14	$10.21	$10.14	$10.20	$10.20	5,565
2023-01-10	$10.09	$10.34	$10.09	$10.21	$10.21	51,439
2023-01-09	$10.24	$10.24	$10.10	$10.10	$10.10	25,117
2023-01-06	$10.10	$10.13	$10.10	$10.12	$10.12	5,475
2023-01-05	$10.08	$10.14	$10.08	$10.12	$10.12	18,345
2023-01-04	$10.07	$10.12	$10.07	$10.10	$10.10	11,526
2023-01-03	$10.08	$10.12	$10.07	$10.12	$10.12	19,205
2022-12-30	$10.06	$10.10	$10.06	$10.10	$10.10	16,519
2022-12-29	$10.05	$10.08	$10.05	$10.06	$10.06	44,233
2022-12-28	$10.05	$10.07	$10.05	$10.06	$10.06	83,344
2022-12-27	$10.05	$10.06	$10.05	$10.06	$10.06	18,260
2022-12-23	$10.05	$10.07	$10.05	$10.06	$10.06	25,680
2022-12-22	$10.05	$10.08	$10.05	$10.05	$10.05	69,096
2022-12-21	$10.05	$10.07	$10.03	$10.05	$10.05	19,633
2022-12-20	$10.05	$10.07	$10.05	$10.07	$10.07	25,700
2022-12-19	$10.05	$10.07	$10.05	$10.06	$10.06	27,001
2022-12-16	$10.05	$10.06	$10.05	$10.05	$10.05	24,890
2022-12-15	$10.05	$10.06	$10.05	$10.05	$10.05	23,556
2022-12-14	$10.08	$10.08	$10.05	$10.05	$10.05	20,951
2022-12-13	$10.05	$10.07	$10.05	$10.05	$10.05	15,339
2022-12-12	$10.05	$10.08	$10.04	$10.07	$10.07	38,621
2022-12-09	$10.01	$10.05	$10.00	$10.05	$10.05	24,681
2022-12-08	$10.01	$10.02	$10.01	$10.02	$10.02	4,946
2022-12-07	$10.01	$10.02	$10.01	$10.02	$10.02	23,417
2022-12-06	$10.01	$10.02	$10.01	$10.02	$10.02	16,968
2022-12-05	$10.00	$10.03	$10.00	$10.03	$10.03	19,138
2022-12-02	$10.00	$10.02	$10.00	$10.01	$10.01	18,438
2022-12-01	$10.00	$10.04	$10.00	$10.01	$10.01	20,929
2022-11-30	$10.03	$10.04	$10.00	$10.01	$10.01	13,113
2022-11-29	$10.04	$10.05	$10.03	$10.03	$10.03	34,502
2022-11-28	$10.08	$10.08	$10.03	$10.04	$10.04	219,482
2022-11-25	$10.03	$10.05	$10.03	$10.03	$10.03	1,439,987
2022-11-23	$10.01	$10.02	$10.01	$10.02	$10.02	48,532
2022-11-22	$10.02	$10.02	$10.01	$10.02	$10.02	55,527
2022-11-21	$10.01	$10.02	$10.01	$10.02	$10.02	180,147
2022-11-18	$10.02	$10.02	$10.01	$10.02	$10.02	24,618
2022-11-17	$10.01	$10.02	$10.01	$10.01	$10.01	13,361
2022-11-16	$10.01	$10.02	$10.01	$10.01	$10.01	32,586
2022-11-15	$10.01	$10.02	$10.01	$10.02	$10.02	10,856
2022-11-14	$10.01	$10.02	$10.01	$10.02	$10.02	41,330
2022-11-11	$10.01	$10.02	$10.01	$10.01	$10.01	26,106
2022-11-10	$10.01	$10.02	$10.00	$10.00	$10.00	959,087
2022-11-09	$10.01	$10.02	$10.01	$10.01	$10.01	205,896
2022-11-08	$10.01	$10.02	$10.01	$10.01	$10.01	93,754
2022-11-07	$10.01	$10.02	$10.01	$10.02	$10.02	540,595
2022-11-04	$10.01	$10.02	$10.00	$10.00	$10.00	165,769
2022-11-03	$10.01	$10.02	$10.01	$10.01	$10.01	73,139
2022-11-02	$10.00	$10.02	$10.00	$10.01	$10.01	73,471
2022-11-01	$10.01	$10.02	$10.01	$10.01	$10.01	162,007
2022-10-31	$10.01	$10.02	$10.01	$10.01	$10.01	59,889
2022-10-28	$10.04	$10.04	$10.00	$10.01	$10.01	367,396
2022-10-27	$10.00	$10.01	$10.00	$10.00	$10.00	614,631
2022-10-26	$10.00	$10.01	$10.00	$10.00	$10.00	792,465
2022-10-25	$9.99	$10.01	$9.99	$10.00	$10.00	11,543,111
2022-10-24	$9.98	$9.99	$9.98	$9.99	$9.99	443,070
2022-10-21	$9.98	$9.99	$9.98	$9.98	$9.98	7,179,538
2022-10-20	$9.91	$9.94	$9.91	$9.94	$9.94	563,551
2022-10-19	$9.91	$9.93	$9.91	$9.92	$9.92	67,881
2022-10-18	$9.93	$9.93	$9.91	$9.91	$9.91	111,573
2022-10-17	$9.90	$9.92	$9.90	$9.92	$9.92	36,194
2022-10-14	$9.93	$9.93	$9.92	$9.92	$9.92	14,044
2022-10-13	$9.92	$9.93	$9.91	$9.92	$9.92	151,172
2022-10-12	$9.91	$9.91	$9.89	$9.91	$9.91	1,730,218
2022-10-11	$9.90	$9.91	$9.89	$9.91	$9.91	286,158
2022-10-10	$9.87	$9.91	$9.87	$9.91	$9.91	842,791
2022-10-07	$9.88	$9.90	$9.87	$9.90	$9.90	835,888
2022-10-06	$9.90	$9.90	$9.87	$9.88	$9.88	288,749
2022-10-05	$9.87	$9.90	$9.87	$9.89	$9.89	298,723
2022-10-04	$9.87	$9.88	$9.86	$9.87	$9.87	56,076
2022-10-03	$9.88	$9.88	$9.86	$9.87	$9.87	150,056
2022-09-30	$9.85	$9.88	$9.85	$9.87	$9.87	725,890
2022-09-29	$9.86	$9.86	$9.85	$9.85	$9.85	60,757
2022-09-28	$9.85	$9.86	$9.84	$9.86	$9.86	237,879
2022-09-27	$9.84	$9.86	$9.84	$9.85	$9.85	23,922
2022-09-26	$9.84	$9.85	$9.84	$9.85	$9.85	39,872
2022-09-23	$9.84	$9.86	$9.84	$9.84	$9.84	1,097,952
2022-09-22	$9.84	$9.86	$9.84	$9.85	$9.85	196,752
2022-09-21	$9.84	$9.86	$9.84	$9.85	$9.85	349,272
2022-09-20	$9.84	$9.85	$9.84	$9.84	$9.84	9,619
2022-09-19	$9.84	$9.85	$9.84	$9.84	$9.84	50,128
2022-09-16	$9.83	$9.85	$9.83	$9.84	$9.84	65,953
2022-09-15	$9.83	$9.84	$9.83	$9.83	$9.83	33,938
2022-09-14	$9.84	$9.85	$9.83	$9.83	$9.83	409,116
2022-09-13	$9.83	$9.85	$9.83	$9.84	$9.84	53,785
2022-09-12	$9.83	$9.85	$9.83	$9.84	$9.84	10,335
2022-09-09	$9.83	$9.85	$9.83	$9.84	$9.84	28,132
2022-09-08	$9.84	$9.85	$9.84	$9.84	$9.84	5,421
2022-09-07	$9.83	$9.86	$9.83	$9.85	$9.85	283,547
2022-09-06	$9.85	$9.86	$9.83	$9.83	$9.83	37,609
2022-09-02	$9.83	$9.85	$9.83	$9.84	$9.84	36,604
2022-09-01	$9.83	$9.84	$9.83	$9.83	$9.83	38,879
2022-08-31	$9.83	$9.84	$9.83	$9.83	$9.83	15,415
2022-08-30	$9.83	$9.84	$9.83	$9.83	$9.83	10,707
2022-08-29	$9.84	$9.84	$9.83	$9.84	$9.84	132,133
2022-08-26	$9.82	$9.85	$9.82	$9.83	$9.83	76,265
2022-08-25	$9.83	$9.85	$9.82	$9.83	$9.83	1,531,120
2022-08-24	$9.85	$9.86	$9.83	$9.83	$9.83	175,334
2022-08-23	$9.85	$9.86	$9.85	$9.85	$9.85	10,869
2022-08-22	$9.85	$9.86	$9.85	$9.85	$9.85	133,103
2022-08-19	$9.88	$9.88	$9.85	$9.85	$9.85	6,085
2022-08-18	$9.85	$9.87	$9.85	$9.87	$9.87	413,786
2022-08-17	$9.87	$9.87	$9.84	$9.85	$9.85	585,302
2022-08-16	$9.85	$9.87	$9.85	$9.86	$9.86	31,858
2022-08-15	$9.85	$9.86	$9.85	$9.85	$9.85	18,146
2022-08-12	$9.85	$9.86	$9.85	$9.85	$9.85	10,522
2022-08-11	$9.87	$9.87	$9.85	$9.85	$9.85	28,271
2022-08-10	$9.85	$9.86	$9.85	$9.85	$9.85	12,997
2022-08-09	$9.85	$9.86	$9.85	$9.85	$9.85	56,249
2022-08-08	$9.84	$9.85	$9.84	$9.85	$9.85	57,685
2022-08-05	$9.85	$9.85	$9.84	$9.84	$9.84	7,557
2022-08-04	$9.84	$9.86	$9.84	$9.85	$9.85	66,911
2022-08-03	$9.84	$9.86	$9.84	$9.85	$9.85	95,159
2022-08-02	$9.85	$9.85	$9.84	$9.84	$9.84	39,722
2022-08-01	$9.84	$9.86	$9.84	$9.85	$9.85	28,184
2022-07-29	$9.84	$9.85	$9.83	$9.85	$9.85	392,518
2022-07-28	$9.84	$9.85	$9.84	$9.85	$9.85	86,830
2022-07-27	$9.84	$9.87	$9.84	$9.84	$9.84	195,313
2022-07-26	$9.86	$9.87	$9.85	$9.85	$9.85	14,115
2022-07-25	$9.84	$9.86	$9.84	$9.86	$9.86	529,080
2022-07-22	$9.85	$9.85	$9.84	$9.85	$9.85	21,593
2022-07-21	$9.83	$9.84	$9.82	$9.84	$9.84	481,941
2022-07-20	$9.83	$9.83	$9.82	$9.83	$9.83	71,355
2022-07-19	$9.82	$9.83	$9.82	$9.83	$9.83	6,004
2022-07-18	$9.82	$9.83	$9.82	$9.83	$9.83	456,951
2022-07-15	$9.85	$9.85	$9.81	$9.82	$9.82	1,644
2022-07-14	$9.84	$9.84	$9.81	$9.82	$9.82	2,723,041
2022-07-13	$9.83	$9.83	$9.81	$9.83	$9.83	3,281
2022-07-12	$9.82	$9.83	$9.81	$9.82	$9.82	167,015
2022-07-11	$9.82	$9.83	$9.82	$9.82	$9.82	36,708
2022-07-08	$9.82	$9.83	$9.82	$9.83	$9.83	58,619
2022-07-07	$9.81	$9.83	$9.81	$9.83	$9.83	261,332
2022-07-06	$9.81	$9.83	$9.81	$9.83	$9.83	3,870
2022-07-05	$9.81	$9.83	$9.81	$9.81	$9.81	359,333
2022-07-01	$9.81	$9.82	$9.80	$9.82	$9.82	106,890
2022-06-30	$9.79	$9.82	$9.79	$9.81	$9.81	24,549
2022-06-29	$9.81	$9.82	$9.81	$9.82	$9.82	221,047
2022-06-28	$9.81	$9.83	$9.81	$9.81	$9.81	116,742
2022-06-27	$9.78	$9.82	$9.78	$9.81	$9.81	713,501
2022-06-24	$9.82	$9.82	$9.80	$9.81	$9.81	20,200
2022-06-23	$9.82	$9.82	$9.80	$9.82	$9.82	42,691
2022-06-22	$9.80	$9.82	$9.80	$9.82	$9.82	80,358
2022-06-21	$9.79	$9.82	$9.79	$9.81	$9.81	74,941
2022-06-17	$9.81	$9.82	$9.79	$9.82	$9.82	146,983
2022-06-16	$9.80	$9.83	$9.80	$9.82	$9.82	194,210
2022-06-15	$9.80	$9.83	$9.80	$9.82	$9.82	215,717
2022-06-14	$9.80	$9.82	$9.80	$9.81	$9.81	42,151
2022-06-13	$9.80	$9.82	$9.80	$9.82	$9.82	34,969
2022-06-10	$9.80	$9.81	$9.80	$9.81	$9.81	9,840
2022-06-09	$9.79	$9.82	$9.79	$9.80	$9.80	16,783
2022-06-08	$9.80	$9.82	$9.80	$9.82	$9.82	2,610
2022-06-07	$9.81	$9.83	$9.81	$9.81	$9.81	5,346
2022-06-06	$9.78	$9.83	$9.78	$9.82	$9.82	268,805
2022-06-03	$9.78	$9.82	$9.78	$9.82	$9.82	13,051
2022-06-02	$9.82	$9.82	$9.80	$9.81	$9.81	76,114
2022-06-01	$9.78	$9.82	$9.78	$9.81	$9.81	298,512
2022-05-31	$9.78	$9.80	$9.78	$9.78	$9.78	46,884
2022-05-27	$9.80	$9.80	$9.78	$9.78	$9.78	802,572
2022-05-26	$9.78	$9.80	$9.78	$9.80	$9.80	865,445
2022-05-25	$9.79	$9.79	$9.77	$9.78	$9.78	35,489
2022-05-24	$9.77	$9.79	$9.77	$9.78	$9.78	34,512
2022-05-23	$9.77	$9.79	$9.77	$9.78	$9.78	50,038
2022-05-20	$9.79	$9.80	$9.78	$9.78	$9.78	63,703
2022-05-19	$9.78	$9.80	$9.78	$9.78	$9.78	35,979
2022-05-18	$9.79	$9.79	$9.77	$9.79	$9.79	77,107
2022-05-17	$9.77	$9.79	$9.76	$9.78	$9.78	333,621
2022-05-16	$9.78	$9.78	$9.77	$9.77	$9.77	13,172
2022-05-13	$9.78	$9.78	$9.77	$9.77	$9.77	24,074
2022-05-12	$9.78	$9.79	$9.77	$9.77	$9.77	1,029,620
2022-05-11	$9.80	$9.80	$9.78	$9.78	$9.78	85,856
2022-05-10	$9.79	$9.81	$9.78	$9.78	$9.78	100,381
2022-05-09	$9.80	$9.82	$9.78	$9.79	$9.79	250,441
2022-05-06	$9.81	$9.82	$9.80	$9.80	$9.80	1,253,010
2022-05-05	$9.81	$9.83	$9.81	$9.81	$9.81	46,503
2022-05-04	$9.80	$9.83	$9.80	$9.81	$9.81	60,375
2022-05-03	$9.81	$9.82	$9.80	$9.81	$9.81	1,155,579
2022-05-02	$9.81	$9.82	$9.80	$9.81	$9.81	1,234,915
2022-04-29	$9.81	$9.82	$9.81	$9.81	$9.81	515,643
2022-04-28	$9.82	$9.83	$9.81	$9.81	$9.81	41,529
2022-04-27	$9.81	$9.82	$9.80	$9.82	$9.82	414,567
2022-04-26	$9.81	$9.83	$9.80	$9.80	$9.80	566,989
2022-04-25	$9.82	$9.82	$9.80	$9.81	$9.81	112,527
2022-04-22	$9.82	$9.82	$9.80	$9.81	$9.81	242,336
2022-04-21	$9.81	$9.82	$9.80	$9.80	$9.80	119,968
2022-04-20	$9.81	$9.83	$9.81	$9.82	$9.82	25,268
2022-04-19	$9.82	$9.82	$9.81	$9.81	$9.81	10,216
2022-04-18	$9.80	$9.83	$9.80	$9.82	$9.82	47,550
2022-04-14	$9.82	$9.83	$9.80	$9.83	$9.83	173,790
2022-04-13	$9.78	$9.82	$9.78	$9.81	$9.81	246,003
2022-04-12	$9.81	$9.81	$9.79	$9.80	$9.80	45,067
2022-04-11	$9.80	$9.81	$9.79	$9.80	$9.80	216,915
2022-04-08	$9.79	$9.81	$9.78	$9.80	$9.80	59,814
2022-04-07	$9.79	$9.81	$9.79	$9.79	$9.79	27,292
2022-04-06	$9.80	$9.82	$9.79	$9.80	$9.80	178,719
2022-04-05	$9.79	$9.81	$9.79	$9.80	$9.80	560,828
2022-04-04	$9.79	$9.80	$9.79	$9.79	$9.79	241,677
2022-04-01	$9.78	$9.80	$9.78	$9.78	$9.78	1,310,063
2022-03-31	$9.76	$9.79	$9.76	$9.78	$9.78	24,747
2022-03-30	$9.80	$9.80	$9.78	$9.78	$9.78	575,212
2022-03-29	$9.76	$9.79	$9.76	$9.79	$9.79	391,470
2022-03-28	$9.78	$9.79	$9.77	$9.78	$9.78	653,529
2022-03-25	$9.76	$9.79	$9.76	$9.79	$9.79	20,399
2022-03-24	$9.77	$9.78	$9.77	$9.78	$9.78	126,695
2022-03-23	$9.77	$9.78	$9.77	$9.77	$9.77	72,791
2022-03-22	$9.77	$9.78	$9.77	$9.78	$9.78	9,313
2022-03-21	$9.76	$9.78	$9.76	$9.78	$9.78	40,677
2022-03-18	$9.74	$9.77	$9.74	$9.77	$9.77	7,358
2022-03-17	$9.74	$9.78	$9.74	$9.77	$9.77	48,108
2022-03-16	$9.75	$9.78	$9.75	$9.76	$9.76	80,603
2022-03-15	$9.78	$9.78	$9.75	$9.77	$9.77	171,800
2022-03-14	$9.75	$9.76	$9.74	$9.76	$9.76	361,114
2022-03-11	$9.75	$9.76	$9.74	$9.75	$9.75	256,533
2022-03-10	$9.75	$9.76	$9.74	$9.74	$9.74	760,817
2022-03-09	$9.76	$9.76	$9.74	$9.75	$9.75	4,696,448
2022-03-08	$9.75	$9.77	$9.75	$9.76	$9.76	583,285
2022-03-07	$9.75	$9.77	$9.75	$9.76	$9.76	386,553
2022-03-04	$9.75	$9.77	$9.75	$9.76	$9.76	40,749
2022-03-03	$9.76	$9.77	$9.75	$9.76	$9.76	13,209
2022-03-02	$9.75	$9.77	$9.75	$9.76	$9.76	50,501
2022-03-01	$9.76	$9.77	$9.75	$9.76	$9.76	83,842
2022-02-28	$9.76	$9.77	$9.75	$9.75	$9.75	19,078
2022-02-25	$9.75	$9.77	$9.73	$9.77	$9.77	148,995
2022-02-24	$9.74	$9.77	$9.73	$9.75	$9.75	138,430
2022-02-23	$9.77	$9.77	$9.74	$9.75	$9.75	10,243
2022-02-22	$9.75	$9.76	$9.73	$9.75	$9.75	102,032
2022-02-18	$9.75	$9.76	$9.73	$9.76	$9.76	71,201
2022-02-17	$9.76	$9.76	$9.74	$9.76	$9.76	33,193
2022-02-16	$9.75	$9.76	$9.75	$9.76	$9.76	25,813
2022-02-15	$9.74	$9.76	$9.74	$9.76	$9.76	34,433
2022-02-14	$9.74	$9.75	$9.74	$9.75	$9.75	13,495
2022-02-11	$9.75	$9.75	$9.73	$9.74	$9.74	21,697
2022-02-10	$9.72	$9.76	$9.69	$9.76	$9.76	63,215
2022-02-09	$9.72	$9.75	$9.71	$9.75	$9.75	111,423
2022-02-08	$9.73	$9.74	$9.71	$9.72	$9.72	33,593
2022-02-07	$9.73	$9.75	$9.73	$9.73	$9.73	27,727
2022-02-04	$9.71	$9.75	$9.71	$9.74	$9.74	14,974
2022-02-03	$9.76	$9.77	$9.75	$9.76	$9.76	55,737
2022-02-02	$9.71	$9.76	$9.71	$9.76	$9.76	385,392
2022-02-01	$9.69	$9.75	$9.69	$9.74	$9.74	69,573
2022-01-31	$9.72	$9.74	$9.71	$9.71	$9.71	64,471
2022-01-28	$9.67	$9.74	$9.67	$9.73	$9.73	64,049
2022-01-27	$9.72	$9.75	$9.71	$9.73	$9.73	99,775
2022-01-26	$9.70	$9.72	$9.70	$9.72	$9.72	14,620
2022-01-25	$9.69	$9.74	$9.69	$9.71	$9.71	63,091
2022-01-24	$9.71	$9.71	$9.69	$9.71	$9.71	158,790
2022-01-21	$9.71	$9.74	$9.71	$9.74	$9.74	120,223
2022-01-20	$9.72	$9.74	$9.72	$9.73	$9.73	180,627
2022-01-19	$9.72	$9.75	$9.72	$9.74	$9.74	88,152
2022-01-18	$9.73	$9.75	$9.73	$9.74	$9.74	88,669
2022-01-14	$9.73	$9.77	$9.73	$9.75	$9.75	51,357
2022-01-13	$9.73	$9.76	$9.73	$9.75	$9.75	33,610
2022-01-12	$9.76	$9.78	$9.75	$9.76	$9.76	56,992
2022-01-11	$9.78	$9.79	$9.76	$9.76	$9.76	199,690
2022-01-10	$9.74	$9.77	$9.74	$9.77	$9.77	52,312
2022-01-07	$9.76	$9.77	$9.76	$9.77	$9.77	156,084
2022-01-06	$9.74	$9.77	$9.74	$9.77	$9.77	1,913,885
2022-01-05	$9.76	$9.78	$9.76	$9.77	$9.77	270,848
2022-01-04	$9.74	$9.77	$9.74	$9.77	$9.77	91,816
2022-01-03	$9.73	$9.75	$9.73	$9.75	$9.75	96,060
2021-12-31	$9.73	$9.75	$9.73	$9.73	$9.73	33,435
2021-12-30	$9.74	$9.74	$9.73	$9.74	$9.74	21,125
2021-12-29	$9.72	$9.75	$9.72	$9.75	$9.75	22,625
2021-12-28	$9.73	$9.75	$9.73	$9.74	$9.74	29,606
2021-12-27	$9.71	$9.74	$9.71	$9.74	$9.74	34,278
2021-12-23	$9.75	$9.75	$9.72	$9.73	$9.73	51,288
2021-12-22	$9.72	$9.76	$9.72	$9.73	$9.73	41,995
2021-12-21	$9.75	$9.76	$9.73	$9.74	$9.74	69,972
2021-12-20	$9.73	$9.76	$9.73	$9.74	$9.74	63,840
2021-12-17	$9.76	$9.76	$9.74	$9.75	$9.75	122,617
2021-12-16	$9.77	$9.79	$9.76	$9.78	$9.78	134,062
2021-12-15	$9.77	$9.80	$9.76	$9.78	$9.78	433,980
2021-12-14	$9.76	$9.79	$9.76	$9.78	$9.78	111,145
2021-12-13	$9.78	$9.79	$9.75	$9.78	$9.78	78,195
2021-12-10	$9.78	$9.78	$9.76	$9.77	$9.77	405,345
2021-12-09	$9.75	$9.78	$9.75	$9.77	$9.77	58,665
2021-12-08	$9.75	$9.77	$9.75	$9.75	$9.75	73,639
2021-12-07	$9.75	$9.79	$9.75	$9.75	$9.75	227,752
2021-12-06	$9.78	$9.78	$9.75	$9.75	$9.75	343,922
2021-12-03	$9.78	$9.78	$9.76	$9.78	$9.78	62,868
2021-12-02	$9.77	$9.78	$9.76	$9.78	$9.78	646,772
2021-12-01	$9.77	$9.81	$9.77	$9.77	$9.77	200,072
2021-11-30	$9.83	$9.83	$9.77	$9.77	$9.77	179,575
2021-11-29	$9.80	$9.83	$9.78	$9.83	$9.83	61,587
2021-11-26	$9.79	$9.82	$9.75	$9.80	$9.80	551,969
2021-11-24	$9.84	$9.84	$9.78	$9.82	$9.82	528,205
2021-11-23	$9.83	$9.85	$9.82	$9.85	$9.85	122,324
2021-11-22	$9.83	$9.83	$9.81	$9.83	$9.83	44,617
2021-11-19	$9.82	$9.83	$9.81	$9.83	$9.83	60,835
2021-11-18	$9.80	$9.82	$9.79	$9.81	$9.81	452,929
2021-11-17	$9.81	$9.82	$9.79	$9.80	$9.80	234,199
2021-11-16	$9.78	$9.81	$9.78	$9.81	$9.81	193,348
2021-11-15	$9.78	$9.80	$9.77	$9.78	$9.78	218,811
2021-11-12	$9.77	$9.80	$9.76	$9.78	$9.78	160,856
2021-11-11	$9.80	$9.81	$9.77	$9.78	$9.78	44,057
2021-11-10	$9.78	$9.80	$9.77	$9.80	$9.80	96,159
2021-11-09	$9.80	$9.81	$9.77	$9.77	$9.77	113,936
2021-11-08	$9.82	$9.82	$9.76	$9.80	$9.80	177,673
2021-11-05	$9.80	$9.81	$9.78	$9.78	$9.78	175,827
2021-11-04	$9.81	$9.81	$9.78	$9.79	$9.79	17,096
2021-11-03	$9.78	$9.81	$9.78	$9.80	$9.80	126,662
2021-11-02	$9.80	$9.81	$9.77	$9.77	$9.77	1,086,045
2021-11-01	$9.76	$9.81	$9.76	$9.80	$9.80	218,193
2021-10-29	$9.80	$9.80	$9.77	$9.79	$9.79	71,521
2021-10-28	$9.77	$9.81	$9.76	$9.79	$9.79	115,761
2021-10-27	$9.78	$9.82	$9.77	$9.77	$9.77	297,651
2021-10-26	$9.77	$9.81	$9.76	$9.79	$9.79	70,105
2021-10-25	$9.78	$9.79	$9.78	$9.78	$9.78	36,562
2021-10-22	$9.79	$9.79	$9.77	$9.78	$9.78	91,971
2021-10-21	$9.75	$9.79	$9.75	$9.78	$9.78	95,489
2021-10-20	$9.76	$9.77	$9.75	$9.76	$9.76	28,342
2021-10-19	$9.78	$9.78	$9.76	$9.76	$9.76	238,274
2021-10-18	$9.77	$9.79	$9.76	$9.78	$9.78	139,606
2021-10-15	$9.77	$9.79	$9.75	$9.76	$9.76	74,092
2021-10-14	$9.77	$9.78	$9.76	$9.77	$9.77	379,201
2021-10-13	$9.78	$9.78	$9.75	$9.75	$9.75	621,932
2021-10-12	$9.75	$9.79	$9.75	$9.77	$9.77	257,603
2021-10-11	$9.78	$9.79	$9.76	$9.77	$9.77	246,640
2021-10-08	$9.76	$9.79	$9.76	$9.79	$9.79	1,363,882
2021-10-07	$9.75	$9.79	$9.75	$9.79	$9.79	64,910
2021-10-06	$9.75	$9.79	$9.75	$9.76	$9.76	164,670
2021-10-05	$9.76	$9.79	$9.76	$9.79	$9.79	294,147
2021-10-04	$9.75	$9.79	$9.75	$9.78	$9.78	1,024,309
2021-10-01	$9.77	$9.80	$9.76	$9.77	$9.77	166,617
2021-09-30	$9.75	$9.80	$9.75	$9.77	$9.77	66,056
2021-09-29	$9.75	$9.79	$9.75	$9.79	$9.79	275,567
2021-09-28	$9.73	$9.76	$9.72	$9.75	$9.75	136,496
2021-09-27	$9.76	$9.76	$9.72	$9.72	$9.72	75,555
2021-09-24	$9.74	$9.76	$9.73	$9.73	$9.73	249,735
2021-09-23	$9.72	$9.75	$9.72	$9.74	$9.74	24,459
2021-09-22	$9.73	$9.75	$9.73	$9.74	$9.74	64,776
2021-09-21	$9.74	$9.76	$9.74	$9.74	$9.74	57,375
2021-09-20	$9.72	$9.76	$9.71	$9.73	$9.73	149,294
2021-09-17	$9.75	$9.76	$9.69	$9.75	$9.75	70,968
2021-09-16	$9.74	$9.76	$9.74	$9.74	$9.74	81,959
2021-09-15	$9.76	$9.77	$9.74	$9.75	$9.75	110,111
2021-09-14	$9.74	$9.77	$9.73	$9.75	$9.75	930,935
2021-09-13	$9.71	$9.76	$9.71	$9.76	$9.76	149,090
2021-09-10	$9.70	$9.75	$9.70	$9.74	$9.74	274,247
2021-09-09	$9.70	$9.74	$9.70	$9.72	$9.72	69,670
2021-09-08	$9.71	$9.74	$9.71	$9.73	$9.73	69,928
2021-09-07	$9.71	$9.73	$9.70	$9.72	$9.72	244,287
2021-09-03	$9.68	$9.73	$9.68	$9.72	$9.72	435,687
2021-09-02	$9.75	$9.75	$9.68	$9.71	$9.71	139,062
2021-09-01	$9.70	$9.72	$9.68	$9.71	$9.71	110,382
2021-08-31	$9.69	$9.71	$9.67	$9.69	$9.69	110,463
2021-08-30	$9.67	$9.70	$9.67	$9.69	$9.69	42,119
2021-08-27	$9.67	$9.70	$9.66	$9.67	$9.67	98,591
2021-08-26	$9.67	$9.67	$9.66	$9.66	$9.66	11,823
2021-08-25	$9.70	$9.70	$9.66	$9.66	$9.66	52,891
2021-08-24	$9.63	$9.71	$9.63	$9.70	$9.70	193,691
2021-08-23	$9.75	$9.75	$9.63	$9.63	$9.63	284,669
2021-08-20	$9.65	$9.78	$9.65	$9.78	$9.78	109,773
2021-08-19	$9.65	$9.70	$9.65	$9.68	$9.68	506,492
2021-08-18	$9.65	$9.69	$9.65	$9.67	$9.67	142,099
2021-08-17	$9.66	$9.70	$9.65	$9.68	$9.68	263,042
2021-08-16	$9.66	$9.69	$9.66	$9.69	$9.69	153,575
2021-08-13	$9.70	$9.70	$9.66	$9.66	$9.66	44,637
2021-08-12	$9.69	$9.70	$9.68	$9.68	$9.68	63,413
2021-08-11	$9.72	$9.72	$9.69	$9.69	$9.69	49,293
2021-08-10	$9.71	$9.71	$9.69	$9.69	$9.69	126,928
2021-08-09	$9.72	$9.73	$9.70	$9.71	$9.71	52,312
2021-08-06	$9.68	$9.72	$9.66	$9.72	$9.72	107,114
2021-08-05	$9.72	$9.73	$9.68	$9.68	$9.68	438,938
2021-08-04	$9.65	$9.72	$9.65	$9.70	$9.70	71,917
2021-08-03	$9.71	$9.73	$9.70	$9.71	$9.71	181,151
2021-08-02	$9.70	$9.73	$9.70	$9.72	$9.72	93,280
2021-07-30	$9.73	$9.73	$9.67	$9.71	$9.71	508,545
2021-07-29	$9.68	$9.73	$9.68	$9.72	$9.72	198,133
2021-07-28	$9.70	$9.74	$9.70	$9.73	$9.73	49,792
2021-07-27	$9.72	$9.75	$9.71	$9.75	$9.75	308,746
2021-07-26	$9.73	$9.74	$9.72	$9.73	$9.73	139,831
2021-07-23	$9.72	$9.75	$9.72	$9.74	$9.74	89,017
2021-07-22	$9.73	$9.74	$9.70	$9.74	$9.74	96,767
2021-07-21	$9.73	$9.74	$9.71	$9.73	$9.73	52,930
2021-07-20	$9.71	$9.76	$9.71	$9.73	$9.73	146,672
2021-07-19	$9.75	$9.76	$9.71	$9.71	$9.71	224,514
2021-07-16	$9.75	$9.77	$9.75	$9.77	$9.77	54,985
2021-07-15	$9.75	$9.77	$9.75	$9.76	$9.76	158,133
2021-07-14	$9.78	$9.78	$9.75	$9.76	$9.76	69,015
2021-07-13	$9.77	$9.79	$9.75	$9.77	$9.77	117,048
2021-07-12	$9.77	$9.78	$9.75	$9.77	$9.77	60,136
2021-07-09	$9.78	$9.79	$9.77	$9.77	$9.77	59,423
2021-07-08	$9.75	$9.80	$9.75	$9.79	$9.79	57,088
2021-07-07	$9.75	$9.79	$9.75	$9.79	$9.79	36,097
2021-07-06	$9.86	$9.87	$9.76	$9.78	$9.78	13,023
2021-07-02	$9.81	$9.84	$9.78	$9.79	$9.79	19,937
2021-07-01	$9.79	$9.86	$9.79	$9.83	$9.83	51,945
2021-06-30	$9.79	$9.86	$9.75	$9.82	$9.82	75,814
2021-06-29	$9.77	$9.85	$9.77	$9.84	$9.84	83,728
2021-06-28	$9.75	$9.84	$9.74	$9.80	$9.80	281,433
2021-06-25	$9.79	$9.82	$9.75	$9.76	$9.76	287,750
2021-06-24	$9.75	$9.78	$9.74	$9.77	$9.77	41,407
2021-06-23	$9.75	$9.76	$9.73	$9.75	$9.75	42,122
2021-06-22	$9.77	$9.78	$9.74	$9.75	$9.75	112,125
2021-06-21	$9.79	$9.82	$9.74	$9.77	$9.77	166,820
2021-06-18	$9.79	$9.83	$9.76	$9.80	$9.80	152,861
2021-06-17	$9.79	$9.83	$9.79	$9.82	$9.82	60,720
2021-06-16	$9.83	$9.85	$9.78	$9.81	$9.81	90,482
2021-06-15	$9.83	$9.86	$9.80	$9.82	$9.82	28,878
2021-06-14	$9.84	$9.87	$9.77	$9.83	$9.83	79,534
2021-06-11	$9.79	$9.85	$9.79	$9.84	$9.84	129,548
2021-06-10	$9.81	$9.83	$9.79	$9.80	$9.80	211,379
2021-06-09	$9.79	$9.86	$9.79	$9.82	$9.82	268,396
2021-06-08	$9.78	$9.81	$9.75	$9.81	$9.81	146,148
2021-06-07	$9.75	$9.79	$9.74	$9.79	$9.79	250,799
2021-06-04	$9.78	$9.78	$9.73	$9.75	$9.75	511,284
2021-06-03	$9.75	$9.76	$9.73	$9.75	$9.75	165,497
2021-06-02	$9.74	$9.77	$9.71	$9.77	$9.77	177,522
2021-06-01	$9.74	$9.77	$9.71	$9.74	$9.74	244,097
2021-05-28	$9.74	$9.77	$9.70	$9.75	$9.75	430,981
2021-05-27	$9.72	$9.74	$9.70	$9.72	$9.72	511,809
2021-05-26	$9.73	$9.75	$9.69	$9.72	$9.72	250,546
2021-05-25	$9.71	$9.77	$9.71	$9.73	$9.73	101,964
2021-05-24	$9.80	$9.80	$9.71	$9.73	$9.73	129,040
2021-05-21	$9.73	$9.80	$9.73	$9.80	$9.80	44,780
2021-05-20	$9.76	$9.76	$9.72	$9.75	$9.75	76,098
2021-05-19	$9.75	$9.77	$9.74	$9.75	$9.75	151,755
2021-05-18	$9.75	$9.76	$9.72	$9.76	$9.76	82,279
2021-05-17	$9.75	$9.77	$9.75	$9.76	$9.76	148,170
2021-05-14	$9.77	$9.77	$9.75	$9.77	$9.77	164,830
2021-05-13	$9.75	$9.80	$9.74	$9.76	$9.76	333,171
2021-05-12	$9.75	$9.78	$9.75	$9.76	$9.76	384,158
2021-05-11	$9.80	$9.81	$9.73	$9.78	$9.78	418,907
2021-05-10	$9.82	$9.85	$9.80	$9.83	$9.83	707,518
2021-05-07	$9.82	$9.84	$9.82	$9.84	$9.84	154,692
2021-05-06	$9.83	$9.86	$9.81	$9.84	$9.84	755,898
2021-05-05	$9.88	$9.88	$9.83	$9.86	$9.86	369,900
2021-05-04	$9.87	$9.91	$9.83	$9.89	$9.89	298,260
2021-05-03	$10.00	$10.00	$9.90	$9.91	$9.91	113,029
2021-04-30	$9.85	$10.01	$9.85	$9.99	$9.99	1,783,483
2021-04-29	$9.87	$9.89	$9.82	$9.86	$9.86	1,121,241
2021-04-28	$9.85	$9.88	$9.81	$9.86	$9.86	859,730
2021-04-27	$9.82	$9.90	$9.82	$9.87	$9.87	230,079
2021-04-26	$9.81	$9.85	$9.81	$9.82	$9.82	122,487
2021-04-23	$9.80	$9.85	$9.80	$9.83	$9.83	174,167
2021-04-22	$9.83	$9.85	$9.80	$9.83	$9.83	288,931
2021-04-21	$9.80	$9.94	$9.80	$9.83	$9.83	249,165
2021-04-20	$9.80	$9.87	$9.80	$9.86	$9.86	125,999
2021-04-19	$9.90	$9.90	$9.82	$9.87	$9.87	83,069
2021-04-16	$9.93	$9.94	$9.86	$9.90	$9.90	91,542
2021-04-15	$9.90	$9.94	$9.89	$9.92	$9.92	85,188
2021-04-14	$9.91	$9.95	$9.86	$9.92	$9.92	100,425
2021-04-13	$9.83	$9.94	$9.83	$9.91	$9.91	103,289
2021-04-12	$9.95	$9.95	$9.81	$9.87	$9.87	287,465
2021-04-09	$9.90	$9.94	$9.85	$9.94	$9.94	344,876
2021-04-08	$9.85	$9.90	$9.85	$9.88	$9.88	133,756
2021-04-07	$9.87	$9.88	$9.81	$9.85	$9.85	109,095
2021-04-06	$9.95	$10.00	$9.81	$9.85	$9.85	188,197
2021-04-05	$10.00	$10.00	$9.84	$9.86	$9.86	49,580
2021-04-01	$9.75	$9.89	$9.75	$9.85	$9.85	67,115
2021-03-31	$9.77	$9.87	$9.72	$9.86	$9.86	43,530
2021-03-30	$9.81	$10.25	$9.70	$9.76	$9.76	160,218
2021-03-29	$10.70	$10.70	$9.50	$9.81	$9.81	166,610

Compute Health Acquisition Corp - Class A (CPUH) Exchange: NYSE