Compute Health Acquisition Corp - Class A (CPUH) Exchange: NYSE

  1. Profile
  2. Compute Health Acquisition Corp - Class A (CPUH)

Data as of Nov. 21, 2025

$10.36 ($-0.22) -2.08%

Compute Health Acquisition Corp - Class A - Daily Information
Click for more stock information on Compute Health Acquisition Corp - Class A.
Daily Information Data
Date Nov. 21, 2025
Open $10.76
Previous Close $10.36
High $10.77
Low $10.31
Adjusted Open $10.76
Previous Adjusted Close $10.36
Adjusted High $10.77
Adjusted Low $10.31
Invest in Compute Health Acquisition Corp - Class A (CPUH)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Compute Health Acquisition Corp - Class A

Employee Position
Omar S. Ishrak Chairman
Jean Nehme Co-Chief Executive Officer
Joshua A. Fink Co-Chief Executive Officer
Hani Barhoush Independent Director
Gwen A. Watanabe Independent Director
Michael John Harsh Independent Director
Osama Alswailem Independent Director
Historical Stock Data for Compute Health Acquisition Corp - Class A (CPUH)
Date Open High Low Close Adj.Close Volume
2023-08-01 $10.76 $10.77 $10.31 $10.36 $10.36 41,505
2023-07-31 $10.50 $10.94 $10.26 $10.58 $10.58 87,328
2023-07-28 $10.39 $10.64 $9.85 $10.21 $10.21 84,980
2023-07-27 $10.45 $10.52 $10.36 $10.42 $10.42 23,628
2023-07-26 $10.53 $10.70 $10.35 $10.48 $10.48 65,979
2023-07-25 $10.46 $10.63 $10.00 $10.41 $10.41 154,038
2023-07-24 $10.51 $10.65 $9.70 $10.62 $10.62 132,927
2023-07-21 $10.61 $10.65 $10.61 $10.63 $10.63 62,517
2023-07-20 $10.64 $10.65 $10.62 $10.64 $10.64 69,871
2023-07-19 $10.62 $10.64 $10.61 $10.64 $10.64 191,595
2023-07-18 $10.61 $10.63 $10.61 $10.63 $10.63 34,970
2023-07-17 $10.52 $10.62 $10.52 $10.61 $10.61 31,373
2023-07-14 $10.65 $10.65 $10.63 $10.64 $10.64 36,072
2023-07-13 $10.64 $10.65 $10.64 $10.65 $10.65 70,535
2023-07-12 $10.66 $10.66 $10.60 $10.64 $10.64 5,041
2023-07-11 $10.63 $10.67 $10.63 $10.67 $10.67 28,596
2023-07-10 $10.61 $10.66 $10.61 $10.65 $10.65 8,449
2023-07-07 $10.65 $10.66 $10.65 $10.66 $10.66 2,929
2023-07-06 $10.66 $10.69 $10.63 $10.67 $10.67 13,277
2023-07-05 $10.66 $10.69 $10.62 $10.65 $10.65 129,271
2023-07-03 $10.55 $10.68 $10.54 $10.68 $10.68 5,640
2023-06-30 $10.65 $10.67 $10.65 $10.67 $10.67 104,073
2023-06-29 $10.66 $10.66 $10.64 $10.65 $10.65 137,147
2023-06-28 $10.65 $10.66 $10.65 $10.65 $10.65 18,581
2023-06-27 $10.66 $10.66 $10.65 $10.65 $10.65 237,278
2023-06-26 $10.65 $10.67 $10.65 $10.65 $10.65 172,390
2023-06-23 $10.65 $10.67 $10.64 $10.65 $10.65 126,952
2023-06-22 $10.65 $10.68 $10.65 $10.65 $10.65 3,609
2023-06-21 $10.65 $10.68 $10.65 $10.65 $10.65 12,403
2023-06-20 $10.67 $10.67 $10.62 $10.65 $10.65 64,938
2023-06-16 $10.70 $10.70 $10.65 $10.66 $10.66 2,279
2023-06-15 $10.62 $10.70 $10.61 $10.69 $10.69 60,079
2023-06-14 $10.58 $10.62 $10.58 $10.62 $10.62 210,889
2023-06-13 $10.58 $10.62 $10.55 $10.58 $10.58 10,855
2023-06-12 $10.55 $10.58 $10.55 $10.57 $10.57 81,775
2023-06-09 $10.55 $10.57 $10.55 $10.57 $10.57 3,972
2023-06-08 $10.58 $10.58 $10.56 $10.56 $10.56 1,892
2023-06-07 $10.55 $10.57 $10.55 $10.56 $10.56 3,903
2023-06-06 $10.55 $10.57 $10.54 $10.57 $10.57 2,851
2023-06-05 $10.51 $10.57 $10.51 $10.57 $10.57 6,800
2023-06-02 $10.52 $10.55 $10.52 $10.54 $10.54 143,364
2023-06-01 $10.55 $10.55 $10.53 $10.54 $10.54 6,964
2023-05-31 $10.54 $10.55 $10.52 $10.54 $10.54 56,007
2023-05-30 $10.52 $10.54 $10.51 $10.54 $10.54 42,163
2023-05-26 $10.52 $10.55 $10.52 $10.52 $10.52 8,161
2023-05-25 $10.48 $10.55 $10.48 $10.51 $10.51 65,629
2023-05-24 $10.47 $10.48 $10.47 $10.47 $10.47 1,348
2023-05-23 $10.46 $10.48 $10.46 $10.47 $10.47 12,466
2023-05-22 $10.47 $10.47 $10.46 $10.46 $10.46 1,989
2023-05-19 $10.44 $10.47 $10.44 $10.47 $10.47 3,078
2023-05-18 $10.43 $10.49 $10.43 $10.49 $10.49 91,560
2023-05-17 $10.47 $10.47 $10.44 $10.45 $10.45 23,637
2023-05-16 $10.43 $10.45 $10.43 $10.45 $10.45 2,588
2023-05-15 $10.43 $10.44 $10.43 $10.44 $10.44 4,401
2023-05-12 $10.41 $10.44 $10.41 $10.44 $10.44 12,964
2023-05-11 $10.42 $10.43 $10.41 $10.43 $10.43 16,684
2023-05-10 $10.43 $10.44 $10.41 $10.41 $10.41 3,012
2023-05-09 $10.41 $10.43 $10.41 $10.43 $10.43 5,672
2023-05-08 $10.41 $10.44 $10.36 $10.41 $10.41 25,473
2023-05-05 $10.38 $10.41 $10.38 $10.40 $10.40 56,572
2023-05-04 $10.37 $10.40 $10.37 $10.40 $10.40 5,551
2023-05-03 $10.38 $10.47 $10.38 $10.43 $10.43 61,139
2023-05-02 $10.39 $10.40 $10.39 $10.40 $10.40 25,634
2023-05-01 $10.40 $10.40 $10.38 $10.40 $10.40 11,030
2023-04-28 $10.37 $10.40 $10.37 $10.38 $10.38 112,119
2023-04-27 $10.37 $10.38 $10.37 $10.37 $10.37 7,331
2023-04-26 $10.42 $10.42 $10.37 $10.38 $10.38 6,673
2023-04-25 $10.42 $10.42 $10.37 $10.38 $10.38 2,585
2023-04-24 $10.36 $10.39 $10.36 $10.36 $10.36 7,775
2023-04-21 $10.36 $10.37 $10.36 $10.37 $10.37 2,600
2023-04-20 $10.35 $10.38 $10.35 $10.36 $10.36 8,891
2023-04-19 $10.35 $10.36 $10.35 $10.36 $10.36 16,949
2023-04-18 $10.33 $10.35 $10.32 $10.35 $10.35 34,401
2023-04-17 $10.30 $10.33 $10.30 $10.33 $10.33 20,666
2023-04-14 $10.29 $10.31 $10.29 $10.31 $10.31 157,255
2023-04-13 $10.29 $10.30 $10.29 $10.29 $10.29 13,958
2023-04-12 $10.30 $10.30 $10.29 $10.29 $10.29 6,395
2023-04-11 $10.30 $10.30 $10.28 $10.29 $10.29 38,698
2023-04-10 $10.26 $10.28 $10.25 $10.27 $10.27 8,177
2023-04-06 $10.26 $10.27 $10.26 $10.27 $10.27 38,438
2023-04-05 $10.25 $10.26 $10.25 $10.25 $10.25 28,664
2023-04-04 $10.24 $10.25 $10.24 $10.25 $10.25 1,312
2023-04-03 $10.24 $10.25 $10.24 $10.25 $10.25 9,526
2023-03-31 $10.24 $10.25 $10.24 $10.24 $10.24 5,441
2023-03-30 $10.25 $10.25 $10.24 $10.24 $10.24 2,368
2023-03-29 $10.25 $10.25 $10.24 $10.24 $10.24 40,889
2023-03-28 $10.24 $10.25 $10.24 $10.25 $10.25 8,879
2023-03-27 $10.22 $10.25 $10.22 $10.25 $10.25 15,898
2023-03-24 $10.23 $10.25 $10.23 $10.25 $10.25 53,023
2023-03-23 $10.22 $10.24 $10.22 $10.24 $10.24 6,031
2023-03-22 $10.22 $10.24 $10.22 $10.24 $10.24 6,563
2023-03-21 $10.22 $10.24 $10.22 $10.24 $10.24 17,920
2023-03-20 $10.22 $10.23 $10.22 $10.23 $10.23 27,404
2023-03-17 $10.25 $10.25 $10.22 $10.23 $10.23 3,508
2023-03-16 $10.22 $10.24 $10.22 $10.24 $10.24 10,029
2023-03-15 $10.24 $10.24 $10.22 $10.23 $10.23 7,331
2023-03-14 $10.22 $10.23 $10.22 $10.23 $10.23 10,525
2023-03-13 $10.22 $10.25 $10.22 $10.23 $10.23 10,496
2023-03-10 $10.22 $10.24 $10.22 $10.24 $10.24 6,640
2023-03-09 $10.21 $10.24 $10.21 $10.24 $10.24 53,533
2023-03-08 $10.23 $10.24 $10.23 $10.23 $10.23 4,938
2023-03-07 $10.24 $10.24 $10.24 $10.24 $10.24 1,535
2023-03-06 $10.23 $10.24 $10.23 $10.24 $10.24 15,753
2023-03-03 $10.23 $10.24 $10.22 $10.24 $10.24 4,985
2023-03-02 $10.24 $10.24 $10.17 $10.23 $10.23 207,801
2023-03-01 $10.25 $10.25 $10.24 $10.25 $10.25 41,924
2023-02-28 $10.25 $10.26 $10.25 $10.26 $10.26 18,377
2023-02-27 $10.25 $10.26 $10.25 $10.26 $10.26 9,285
2023-02-24 $10.25 $10.26 $10.25 $10.26 $10.26 18,614
2023-02-23 $10.26 $10.26 $10.25 $10.26 $10.26 3,376
2023-02-22 $10.24 $10.26 $10.24 $10.26 $10.26 15,289
2023-02-21 $10.24 $10.26 $10.24 $10.26 $10.26 20,978
2023-02-17 $10.26 $10.26 $10.25 $10.26 $10.26 35,874
2023-02-16 $10.25 $10.26 $10.24 $10.26 $10.26 68,289
2023-02-15 $10.28 $10.29 $10.24 $10.26 $10.26 334,757
2023-02-14 $10.32 $10.35 $10.28 $10.30 $10.30 57,840
2023-02-13 $10.32 $10.32 $10.31 $10.32 $10.32 23,315
2023-02-10 $10.31 $10.32 $10.29 $10.30 $10.30 284,921
2023-02-09 $10.27 $10.43 $10.27 $10.31 $10.31 81,422
2023-02-08 $10.25 $10.30 $10.25 $10.30 $10.30 13,071
2023-02-07 $10.25 $10.29 $10.24 $10.27 $10.27 7,716
2023-02-06 $10.30 $10.30 $10.26 $10.27 $10.27 10,480
2023-02-03 $10.29 $10.29 $10.24 $10.29 $10.29 1,848
2023-02-02 $10.30 $10.34 $10.27 $10.29 $10.29 5,535
2023-02-01 $10.26 $10.31 $10.23 $10.31 $10.31 1,701
2023-01-31 $10.21 $10.31 $10.21 $10.31 $10.31 10,103
2023-01-30 $10.19 $10.28 $10.17 $10.28 $10.28 50,180
2023-01-27 $10.29 $10.29 $10.24 $10.26 $10.26 4,613
2023-01-26 $10.24 $10.28 $10.23 $10.28 $10.28 27,154
2023-01-25 $10.22 $10.27 $10.22 $10.27 $10.27 3,725
2023-01-24 $10.20 $10.27 $10.20 $10.27 $10.27 17,415
2023-01-23 $10.23 $10.27 $10.20 $10.23 $10.23 12,300
2023-01-20 $10.26 $10.26 $10.21 $10.24 $10.24 8,660
2023-01-19 $10.18 $10.25 $10.18 $10.25 $10.25 5,630
2023-01-18 $10.23 $10.28 $10.18 $10.21 $10.21 18,607
2023-01-17 $10.15 $10.23 $10.15 $10.21 $10.21 11,996
2023-01-13 $10.23 $10.23 $10.21 $10.22 $10.22 10,698
2023-01-12 $10.22 $10.27 $10.19 $10.22 $10.22 24,235
2023-01-11 $10.14 $10.21 $10.14 $10.20 $10.20 5,565
2023-01-10 $10.09 $10.34 $10.09 $10.21 $10.21 51,439
2023-01-09 $10.24 $10.24 $10.10 $10.10 $10.10 25,117
2023-01-06 $10.10 $10.13 $10.10 $10.12 $10.12 5,475
2023-01-05 $10.08 $10.14 $10.08 $10.12 $10.12 18,345
2023-01-04 $10.07 $10.12 $10.07 $10.10 $10.10 11,526
2023-01-03 $10.08 $10.12 $10.07 $10.12 $10.12 19,205
2022-12-30 $10.06 $10.10 $10.06 $10.10 $10.10 16,519
2022-12-29 $10.05 $10.08 $10.05 $10.06 $10.06 44,233
2022-12-28 $10.05 $10.07 $10.05 $10.06 $10.06 83,344
2022-12-27 $10.05 $10.06 $10.05 $10.06 $10.06 18,260
2022-12-23 $10.05 $10.07 $10.05 $10.06 $10.06 25,680
2022-12-22 $10.05 $10.08 $10.05 $10.05 $10.05 69,096
2022-12-21 $10.05 $10.07 $10.03 $10.05 $10.05 19,633
2022-12-20 $10.05 $10.07 $10.05 $10.07 $10.07 25,700
2022-12-19 $10.05 $10.07 $10.05 $10.06 $10.06 27,001
2022-12-16 $10.05 $10.06 $10.05 $10.05 $10.05 24,890
2022-12-15 $10.05 $10.06 $10.05 $10.05 $10.05 23,556
2022-12-14 $10.08 $10.08 $10.05 $10.05 $10.05 20,951
2022-12-13 $10.05 $10.07 $10.05 $10.05 $10.05 15,339
2022-12-12 $10.05 $10.08 $10.04 $10.07 $10.07 38,621
2022-12-09 $10.01 $10.05 $10.00 $10.05 $10.05 24,681
2022-12-08 $10.01 $10.02 $10.01 $10.02 $10.02 4,946
2022-12-07 $10.01 $10.02 $10.01 $10.02 $10.02 23,417
2022-12-06 $10.01 $10.02 $10.01 $10.02 $10.02 16,968
2022-12-05 $10.00 $10.03 $10.00 $10.03 $10.03 19,138
2022-12-02 $10.00 $10.02 $10.00 $10.01 $10.01 18,438
2022-12-01 $10.00 $10.04 $10.00 $10.01 $10.01 20,929
2022-11-30 $10.03 $10.04 $10.00 $10.01 $10.01 13,113
2022-11-29 $10.04 $10.05 $10.03 $10.03 $10.03 34,502
2022-11-28 $10.08 $10.08 $10.03 $10.04 $10.04 219,482
2022-11-25 $10.03 $10.05 $10.03 $10.03 $10.03 1,439,987
2022-11-23 $10.01 $10.02 $10.01 $10.02 $10.02 48,532
2022-11-22 $10.02 $10.02 $10.01 $10.02 $10.02 55,527
2022-11-21 $10.01 $10.02 $10.01 $10.02 $10.02 180,147
2022-11-18 $10.02 $10.02 $10.01 $10.02 $10.02 24,618
2022-11-17 $10.01 $10.02 $10.01 $10.01 $10.01 13,361
2022-11-16 $10.01 $10.02 $10.01 $10.01 $10.01 32,586
2022-11-15 $10.01 $10.02 $10.01 $10.02 $10.02 10,856
2022-11-14 $10.01 $10.02 $10.01 $10.02 $10.02 41,330
2022-11-11 $10.01 $10.02 $10.01 $10.01 $10.01 26,106
2022-11-10 $10.01 $10.02 $10.00 $10.00 $10.00 959,087
2022-11-09 $10.01 $10.02 $10.01 $10.01 $10.01 205,896
2022-11-08 $10.01 $10.02 $10.01 $10.01 $10.01 93,754
2022-11-07 $10.01 $10.02 $10.01 $10.02 $10.02 540,595
2022-11-04 $10.01 $10.02 $10.00 $10.00 $10.00 165,769
2022-11-03 $10.01 $10.02 $10.01 $10.01 $10.01 73,139
2022-11-02 $10.00 $10.02 $10.00 $10.01 $10.01 73,471
2022-11-01 $10.01 $10.02 $10.01 $10.01 $10.01 162,007
2022-10-31 $10.01 $10.02 $10.01 $10.01 $10.01 59,889
2022-10-28 $10.04 $10.04 $10.00 $10.01 $10.01 367,396
2022-10-27 $10.00 $10.01 $10.00 $10.00 $10.00 614,631
2022-10-26 $10.00 $10.01 $10.00 $10.00 $10.00 792,465
2022-10-25 $9.99 $10.01 $9.99 $10.00 $10.00 11,543,111
2022-10-24 $9.98 $9.99 $9.98 $9.99 $9.99 443,070
2022-10-21 $9.98 $9.99 $9.98 $9.98 $9.98 7,179,538
2022-10-20 $9.91 $9.94 $9.91 $9.94 $9.94 563,551
2022-10-19 $9.91 $9.93 $9.91 $9.92 $9.92 67,881
2022-10-18 $9.93 $9.93 $9.91 $9.91 $9.91 111,573
2022-10-17 $9.90 $9.92 $9.90 $9.92 $9.92 36,194
2022-10-14 $9.93 $9.93 $9.92 $9.92 $9.92 14,044
2022-10-13 $9.92 $9.93 $9.91 $9.92 $9.92 151,172
2022-10-12 $9.91 $9.91 $9.89 $9.91 $9.91 1,730,218
2022-10-11 $9.90 $9.91 $9.89 $9.91 $9.91 286,158
2022-10-10 $9.87 $9.91 $9.87 $9.91 $9.91 842,791
2022-10-07 $9.88 $9.90 $9.87 $9.90 $9.90 835,888
2022-10-06 $9.90 $9.90 $9.87 $9.88 $9.88 288,749
2022-10-05 $9.87 $9.90 $9.87 $9.89 $9.89 298,723
2022-10-04 $9.87 $9.88 $9.86 $9.87 $9.87 56,076
2022-10-03 $9.88 $9.88 $9.86 $9.87 $9.87 150,056
2022-09-30 $9.85 $9.88 $9.85 $9.87 $9.87 725,890
2022-09-29 $9.86 $9.86 $9.85 $9.85 $9.85 60,757
2022-09-28 $9.85 $9.86 $9.84 $9.86 $9.86 237,879
2022-09-27 $9.84 $9.86 $9.84 $9.85 $9.85 23,922
2022-09-26 $9.84 $9.85 $9.84 $9.85 $9.85 39,872
2022-09-23 $9.84 $9.86 $9.84 $9.84 $9.84 1,097,952
2022-09-22 $9.84 $9.86 $9.84 $9.85 $9.85 196,752
2022-09-21 $9.84 $9.86 $9.84 $9.85 $9.85 349,272
2022-09-20 $9.84 $9.85 $9.84 $9.84 $9.84 9,619
2022-09-19 $9.84 $9.85 $9.84 $9.84 $9.84 50,128
2022-09-16 $9.83 $9.85 $9.83 $9.84 $9.84 65,953
2022-09-15 $9.83 $9.84 $9.83 $9.83 $9.83 33,938
2022-09-14 $9.84 $9.85 $9.83 $9.83 $9.83 409,116
2022-09-13 $9.83 $9.85 $9.83 $9.84 $9.84 53,785
2022-09-12 $9.83 $9.85 $9.83 $9.84 $9.84 10,335
2022-09-09 $9.83 $9.85 $9.83 $9.84 $9.84 28,132
2022-09-08 $9.84 $9.85 $9.84 $9.84 $9.84 5,421
2022-09-07 $9.83 $9.86 $9.83 $9.85 $9.85 283,547
2022-09-06 $9.85 $9.86 $9.83 $9.83 $9.83 37,609
2022-09-02 $9.83 $9.85 $9.83 $9.84 $9.84 36,604
2022-09-01 $9.83 $9.84 $9.83 $9.83 $9.83 38,879
2022-08-31 $9.83 $9.84 $9.83 $9.83 $9.83 15,415
2022-08-30 $9.83 $9.84 $9.83 $9.83 $9.83 10,707
2022-08-29 $9.84 $9.84 $9.83 $9.84 $9.84 132,133
2022-08-26 $9.82 $9.85 $9.82 $9.83 $9.83 76,265
2022-08-25 $9.83 $9.85 $9.82 $9.83 $9.83 1,531,120
2022-08-24 $9.85 $9.86 $9.83 $9.83 $9.83 175,334
2022-08-23 $9.85 $9.86 $9.85 $9.85 $9.85 10,869
2022-08-22 $9.85 $9.86 $9.85 $9.85 $9.85 133,103
2022-08-19 $9.88 $9.88 $9.85 $9.85 $9.85 6,085
2022-08-18 $9.85 $9.87 $9.85 $9.87 $9.87 413,786
2022-08-17 $9.87 $9.87 $9.84 $9.85 $9.85 585,302
2022-08-16 $9.85 $9.87 $9.85 $9.86 $9.86 31,858
2022-08-15 $9.85 $9.86 $9.85 $9.85 $9.85 18,146
2022-08-12 $9.85 $9.86 $9.85 $9.85 $9.85 10,522
2022-08-11 $9.87 $9.87 $9.85 $9.85 $9.85 28,271
2022-08-10 $9.85 $9.86 $9.85 $9.85 $9.85 12,997
2022-08-09 $9.85 $9.86 $9.85 $9.85 $9.85 56,249
2022-08-08 $9.84 $9.85 $9.84 $9.85 $9.85 57,685
2022-08-05 $9.85 $9.85 $9.84 $9.84 $9.84 7,557
2022-08-04 $9.84 $9.86 $9.84 $9.85 $9.85 66,911
2022-08-03 $9.84 $9.86 $9.84 $9.85 $9.85 95,159
2022-08-02 $9.85 $9.85 $9.84 $9.84 $9.84 39,722
2022-08-01 $9.84 $9.86 $9.84 $9.85 $9.85 28,184
2022-07-29 $9.84 $9.85 $9.83 $9.85 $9.85 392,518
2022-07-28 $9.84 $9.85 $9.84 $9.85 $9.85 86,830
2022-07-27 $9.84 $9.87 $9.84 $9.84 $9.84 195,313
2022-07-26 $9.86 $9.87 $9.85 $9.85 $9.85 14,115
2022-07-25 $9.84 $9.86 $9.84 $9.86 $9.86 529,080
2022-07-22 $9.85 $9.85 $9.84 $9.85 $9.85 21,593
2022-07-21 $9.83 $9.84 $9.82 $9.84 $9.84 481,941
2022-07-20 $9.83 $9.83 $9.82 $9.83 $9.83 71,355
2022-07-19 $9.82 $9.83 $9.82 $9.83 $9.83 6,004
2022-07-18 $9.82 $9.83 $9.82 $9.83 $9.83 456,951
2022-07-15 $9.85 $9.85 $9.81 $9.82 $9.82 1,644
2022-07-14 $9.84 $9.84 $9.81 $9.82 $9.82 2,723,041
2022-07-13 $9.83 $9.83 $9.81 $9.83 $9.83 3,281
2022-07-12 $9.82 $9.83 $9.81 $9.82 $9.82 167,015
2022-07-11 $9.82 $9.83 $9.82 $9.82 $9.82 36,708
2022-07-08 $9.82 $9.83 $9.82 $9.83 $9.83 58,619
2022-07-07 $9.81 $9.83 $9.81 $9.83 $9.83 261,332
2022-07-06 $9.81 $9.83 $9.81 $9.83 $9.83 3,870
2022-07-05 $9.81 $9.83 $9.81 $9.81 $9.81 359,333
2022-07-01 $9.81 $9.82 $9.80 $9.82 $9.82 106,890
2022-06-30 $9.79 $9.82 $9.79 $9.81 $9.81 24,549
2022-06-29 $9.81 $9.82 $9.81 $9.82 $9.82 221,047
2022-06-28 $9.81 $9.83 $9.81 $9.81 $9.81 116,742
2022-06-27 $9.78 $9.82 $9.78 $9.81 $9.81 713,501
2022-06-24 $9.82 $9.82 $9.80 $9.81 $9.81 20,200
2022-06-23 $9.82 $9.82 $9.80 $9.82 $9.82 42,691
2022-06-22 $9.80 $9.82 $9.80 $9.82 $9.82 80,358
2022-06-21 $9.79 $9.82 $9.79 $9.81 $9.81 74,941
2022-06-17 $9.81 $9.82 $9.79 $9.82 $9.82 146,983
2022-06-16 $9.80 $9.83 $9.80 $9.82 $9.82 194,210
2022-06-15 $9.80 $9.83 $9.80 $9.82 $9.82 215,717
2022-06-14 $9.80 $9.82 $9.80 $9.81 $9.81 42,151
2022-06-13 $9.80 $9.82 $9.80 $9.82 $9.82 34,969
2022-06-10 $9.80 $9.81 $9.80 $9.81 $9.81 9,840
2022-06-09 $9.79 $9.82 $9.79 $9.80 $9.80 16,783
2022-06-08 $9.80 $9.82 $9.80 $9.82 $9.82 2,610
2022-06-07 $9.81 $9.83 $9.81 $9.81 $9.81 5,346
2022-06-06 $9.78 $9.83 $9.78 $9.82 $9.82 268,805
2022-06-03 $9.78 $9.82 $9.78 $9.82 $9.82 13,051
2022-06-02 $9.82 $9.82 $9.80 $9.81 $9.81 76,114
2022-06-01 $9.78 $9.82 $9.78 $9.81 $9.81 298,512
2022-05-31 $9.78 $9.80 $9.78 $9.78 $9.78 46,884
2022-05-27 $9.80 $9.80 $9.78 $9.78 $9.78 802,572
2022-05-26 $9.78 $9.80 $9.78 $9.80 $9.80 865,445
2022-05-25 $9.79 $9.79 $9.77 $9.78 $9.78 35,489
2022-05-24 $9.77 $9.79 $9.77 $9.78 $9.78 34,512
2022-05-23 $9.77 $9.79 $9.77 $9.78 $9.78 50,038
2022-05-20 $9.79 $9.80 $9.78 $9.78 $9.78 63,703
2022-05-19 $9.78 $9.80 $9.78 $9.78 $9.78 35,979
2022-05-18 $9.79 $9.79 $9.77 $9.79 $9.79 77,107
2022-05-17 $9.77 $9.79 $9.76 $9.78 $9.78 333,621
2022-05-16 $9.78 $9.78 $9.77 $9.77 $9.77 13,172
2022-05-13 $9.78 $9.78 $9.77 $9.77 $9.77 24,074
2022-05-12 $9.78 $9.79 $9.77 $9.77 $9.77 1,029,620
2022-05-11 $9.80 $9.80 $9.78 $9.78 $9.78 85,856
2022-05-10 $9.79 $9.81 $9.78 $9.78 $9.78 100,381
2022-05-09 $9.80 $9.82 $9.78 $9.79 $9.79 250,441
2022-05-06 $9.81 $9.82 $9.80 $9.80 $9.80 1,253,010
2022-05-05 $9.81 $9.83 $9.81 $9.81 $9.81 46,503
2022-05-04 $9.80 $9.83 $9.80 $9.81 $9.81 60,375
2022-05-03 $9.81 $9.82 $9.80 $9.81 $9.81 1,155,579
2022-05-02 $9.81 $9.82 $9.80 $9.81 $9.81 1,234,915
2022-04-29 $9.81 $9.82 $9.81 $9.81 $9.81 515,643
2022-04-28 $9.82 $9.83 $9.81 $9.81 $9.81 41,529
2022-04-27 $9.81 $9.82 $9.80 $9.82 $9.82 414,567
2022-04-26 $9.81 $9.83 $9.80 $9.80 $9.80 566,989
2022-04-25 $9.82 $9.82 $9.80 $9.81 $9.81 112,527
2022-04-22 $9.82 $9.82 $9.80 $9.81 $9.81 242,336
2022-04-21 $9.81 $9.82 $9.80 $9.80 $9.80 119,968
2022-04-20 $9.81 $9.83 $9.81 $9.82 $9.82 25,268
2022-04-19 $9.82 $9.82 $9.81 $9.81 $9.81 10,216
2022-04-18 $9.80 $9.83 $9.80 $9.82 $9.82 47,550
2022-04-14 $9.82 $9.83 $9.80 $9.83 $9.83 173,790
2022-04-13 $9.78 $9.82 $9.78 $9.81 $9.81 246,003
2022-04-12 $9.81 $9.81 $9.79 $9.80 $9.80 45,067
2022-04-11 $9.80 $9.81 $9.79 $9.80 $9.80 216,915
2022-04-08 $9.79 $9.81 $9.78 $9.80 $9.80 59,814
2022-04-07 $9.79 $9.81 $9.79 $9.79 $9.79 27,292
2022-04-06 $9.80 $9.82 $9.79 $9.80 $9.80 178,719
2022-04-05 $9.79 $9.81 $9.79 $9.80 $9.80 560,828
2022-04-04 $9.79 $9.80 $9.79 $9.79 $9.79 241,677
2022-04-01 $9.78 $9.80 $9.78 $9.78 $9.78 1,310,063
2022-03-31 $9.76 $9.79 $9.76 $9.78 $9.78 24,747
2022-03-30 $9.80 $9.80 $9.78 $9.78 $9.78 575,212
2022-03-29 $9.76 $9.79 $9.76 $9.79 $9.79 391,470
2022-03-28 $9.78 $9.79 $9.77 $9.78 $9.78 653,529
2022-03-25 $9.76 $9.79 $9.76 $9.79 $9.79 20,399
2022-03-24 $9.77 $9.78 $9.77 $9.78 $9.78 126,695
2022-03-23 $9.77 $9.78 $9.77 $9.77 $9.77 72,791
2022-03-22 $9.77 $9.78 $9.77 $9.78 $9.78 9,313
2022-03-21 $9.76 $9.78 $9.76 $9.78 $9.78 40,677
2022-03-18 $9.74 $9.77 $9.74 $9.77 $9.77 7,358
2022-03-17 $9.74 $9.78 $9.74 $9.77 $9.77 48,108
2022-03-16 $9.75 $9.78 $9.75 $9.76 $9.76 80,603
2022-03-15 $9.78 $9.78 $9.75 $9.77 $9.77 171,800
2022-03-14 $9.75 $9.76 $9.74 $9.76 $9.76 361,114
2022-03-11 $9.75 $9.76 $9.74 $9.75 $9.75 256,533
2022-03-10 $9.75 $9.76 $9.74 $9.74 $9.74 760,817
2022-03-09 $9.76 $9.76 $9.74 $9.75 $9.75 4,696,448
2022-03-08 $9.75 $9.77 $9.75 $9.76 $9.76 583,285
2022-03-07 $9.75 $9.77 $9.75 $9.76 $9.76 386,553
2022-03-04 $9.75 $9.77 $9.75 $9.76 $9.76 40,749
2022-03-03 $9.76 $9.77 $9.75 $9.76 $9.76 13,209
2022-03-02 $9.75 $9.77 $9.75 $9.76 $9.76 50,501
2022-03-01 $9.76 $9.77 $9.75 $9.76 $9.76 83,842
2022-02-28 $9.76 $9.77 $9.75 $9.75 $9.75 19,078
2022-02-25 $9.75 $9.77 $9.73 $9.77 $9.77 148,995
2022-02-24 $9.74 $9.77 $9.73 $9.75 $9.75 138,430
2022-02-23 $9.77 $9.77 $9.74 $9.75 $9.75 10,243
2022-02-22 $9.75 $9.76 $9.73 $9.75 $9.75 102,032
2022-02-18 $9.75 $9.76 $9.73 $9.76 $9.76 71,201
2022-02-17 $9.76 $9.76 $9.74 $9.76 $9.76 33,193
2022-02-16 $9.75 $9.76 $9.75 $9.76 $9.76 25,813
2022-02-15 $9.74 $9.76 $9.74 $9.76 $9.76 34,433
2022-02-14 $9.74 $9.75 $9.74 $9.75 $9.75 13,495
2022-02-11 $9.75 $9.75 $9.73 $9.74 $9.74 21,697
2022-02-10 $9.72 $9.76 $9.69 $9.76 $9.76 63,215
2022-02-09 $9.72 $9.75 $9.71 $9.75 $9.75 111,423
2022-02-08 $9.73 $9.74 $9.71 $9.72 $9.72 33,593
2022-02-07 $9.73 $9.75 $9.73 $9.73 $9.73 27,727
2022-02-04 $9.71 $9.75 $9.71 $9.74 $9.74 14,974
2022-02-03 $9.76 $9.77 $9.75 $9.76 $9.76 55,737
2022-02-02 $9.71 $9.76 $9.71 $9.76 $9.76 385,392
2022-02-01 $9.69 $9.75 $9.69 $9.74 $9.74 69,573
2022-01-31 $9.72 $9.74 $9.71 $9.71 $9.71 64,471
2022-01-28 $9.67 $9.74 $9.67 $9.73 $9.73 64,049
2022-01-27 $9.72 $9.75 $9.71 $9.73 $9.73 99,775
2022-01-26 $9.70 $9.72 $9.70 $9.72 $9.72 14,620
2022-01-25 $9.69 $9.74 $9.69 $9.71 $9.71 63,091
2022-01-24 $9.71 $9.71 $9.69 $9.71 $9.71 158,790
2022-01-21 $9.71 $9.74 $9.71 $9.74 $9.74 120,223
2022-01-20 $9.72 $9.74 $9.72 $9.73 $9.73 180,627
2022-01-19 $9.72 $9.75 $9.72 $9.74 $9.74 88,152
2022-01-18 $9.73 $9.75 $9.73 $9.74 $9.74 88,669
2022-01-14 $9.73 $9.77 $9.73 $9.75 $9.75 51,357
2022-01-13 $9.73 $9.76 $9.73 $9.75 $9.75 33,610
2022-01-12 $9.76 $9.78 $9.75 $9.76 $9.76 56,992
2022-01-11 $9.78 $9.79 $9.76 $9.76 $9.76 199,690
2022-01-10 $9.74 $9.77 $9.74 $9.77 $9.77 52,312
2022-01-07 $9.76 $9.77 $9.76 $9.77 $9.77 156,084
2022-01-06 $9.74 $9.77 $9.74 $9.77 $9.77 1,913,885
2022-01-05 $9.76 $9.78 $9.76 $9.77 $9.77 270,848
2022-01-04 $9.74 $9.77 $9.74 $9.77 $9.77 91,816
2022-01-03 $9.73 $9.75 $9.73 $9.75 $9.75 96,060
2021-12-31 $9.73 $9.75 $9.73 $9.73 $9.73 33,435
2021-12-30 $9.74 $9.74 $9.73 $9.74 $9.74 21,125
2021-12-29 $9.72 $9.75 $9.72 $9.75 $9.75 22,625
2021-12-28 $9.73 $9.75 $9.73 $9.74 $9.74 29,606
2021-12-27 $9.71 $9.74 $9.71 $9.74 $9.74 34,278
2021-12-23 $9.75 $9.75 $9.72 $9.73 $9.73 51,288
2021-12-22 $9.72 $9.76 $9.72 $9.73 $9.73 41,995
2021-12-21 $9.75 $9.76 $9.73 $9.74 $9.74 69,972
2021-12-20 $9.73 $9.76 $9.73 $9.74 $9.74 63,840
2021-12-17 $9.76 $9.76 $9.74 $9.75 $9.75 122,617
2021-12-16 $9.77 $9.79 $9.76 $9.78 $9.78 134,062
2021-12-15 $9.77 $9.80 $9.76 $9.78 $9.78 433,980
2021-12-14 $9.76 $9.79 $9.76 $9.78 $9.78 111,145
2021-12-13 $9.78 $9.79 $9.75 $9.78 $9.78 78,195
2021-12-10 $9.78 $9.78 $9.76 $9.77 $9.77 405,345
2021-12-09 $9.75 $9.78 $9.75 $9.77 $9.77 58,665
2021-12-08 $9.75 $9.77 $9.75 $9.75 $9.75 73,639
2021-12-07 $9.75 $9.79 $9.75 $9.75 $9.75 227,752
2021-12-06 $9.78 $9.78 $9.75 $9.75 $9.75 343,922
2021-12-03 $9.78 $9.78 $9.76 $9.78 $9.78 62,868
2021-12-02 $9.77 $9.78 $9.76 $9.78 $9.78 646,772
2021-12-01 $9.77 $9.81 $9.77 $9.77 $9.77 200,072
2021-11-30 $9.83 $9.83 $9.77 $9.77 $9.77 179,575
2021-11-29 $9.80 $9.83 $9.78 $9.83 $9.83 61,587
2021-11-26 $9.79 $9.82 $9.75 $9.80 $9.80 551,969
2021-11-24 $9.84 $9.84 $9.78 $9.82 $9.82 528,205
2021-11-23 $9.83 $9.85 $9.82 $9.85 $9.85 122,324
2021-11-22 $9.83 $9.83 $9.81 $9.83 $9.83 44,617
2021-11-19 $9.82 $9.83 $9.81 $9.83 $9.83 60,835
2021-11-18 $9.80 $9.82 $9.79 $9.81 $9.81 452,929
2021-11-17 $9.81 $9.82 $9.79 $9.80 $9.80 234,199
2021-11-16 $9.78 $9.81 $9.78 $9.81 $9.81 193,348
2021-11-15 $9.78 $9.80 $9.77 $9.78 $9.78 218,811
2021-11-12 $9.77 $9.80 $9.76 $9.78 $9.78 160,856
2021-11-11 $9.80 $9.81 $9.77 $9.78 $9.78 44,057
2021-11-10 $9.78 $9.80 $9.77 $9.80 $9.80 96,159
2021-11-09 $9.80 $9.81 $9.77 $9.77 $9.77 113,936
2021-11-08 $9.82 $9.82 $9.76 $9.80 $9.80 177,673
2021-11-05 $9.80 $9.81 $9.78 $9.78 $9.78 175,827
2021-11-04 $9.81 $9.81 $9.78 $9.79 $9.79 17,096
2021-11-03 $9.78 $9.81 $9.78 $9.80 $9.80 126,662
2021-11-02 $9.80 $9.81 $9.77 $9.77 $9.77 1,086,045
2021-11-01 $9.76 $9.81 $9.76 $9.80 $9.80 218,193
2021-10-29 $9.80 $9.80 $9.77 $9.79 $9.79 71,521
2021-10-28 $9.77 $9.81 $9.76 $9.79 $9.79 115,761
2021-10-27 $9.78 $9.82 $9.77 $9.77 $9.77 297,651
2021-10-26 $9.77 $9.81 $9.76 $9.79 $9.79 70,105
2021-10-25 $9.78 $9.79 $9.78 $9.78 $9.78 36,562
2021-10-22 $9.79 $9.79 $9.77 $9.78 $9.78 91,971
2021-10-21 $9.75 $9.79 $9.75 $9.78 $9.78 95,489
2021-10-20 $9.76 $9.77 $9.75 $9.76 $9.76 28,342
2021-10-19 $9.78 $9.78 $9.76 $9.76 $9.76 238,274
2021-10-18 $9.77 $9.79 $9.76 $9.78 $9.78 139,606
2021-10-15 $9.77 $9.79 $9.75 $9.76 $9.76 74,092
2021-10-14 $9.77 $9.78 $9.76 $9.77 $9.77 379,201
2021-10-13 $9.78 $9.78 $9.75 $9.75 $9.75 621,932
2021-10-12 $9.75 $9.79 $9.75 $9.77 $9.77 257,603
2021-10-11 $9.78 $9.79 $9.76 $9.77 $9.77 246,640
2021-10-08 $9.76 $9.79 $9.76 $9.79 $9.79 1,363,882
2021-10-07 $9.75 $9.79 $9.75 $9.79 $9.79 64,910
2021-10-06 $9.75 $9.79 $9.75 $9.76 $9.76 164,670
2021-10-05 $9.76 $9.79 $9.76 $9.79 $9.79 294,147
2021-10-04 $9.75 $9.79 $9.75 $9.78 $9.78 1,024,309
2021-10-01 $9.77 $9.80 $9.76 $9.77 $9.77 166,617
2021-09-30 $9.75 $9.80 $9.75 $9.77 $9.77 66,056
2021-09-29 $9.75 $9.79 $9.75 $9.79 $9.79 275,567
2021-09-28 $9.73 $9.76 $9.72 $9.75 $9.75 136,496
2021-09-27 $9.76 $9.76 $9.72 $9.72 $9.72 75,555
2021-09-24 $9.74 $9.76 $9.73 $9.73 $9.73 249,735
2021-09-23 $9.72 $9.75 $9.72 $9.74 $9.74 24,459
2021-09-22 $9.73 $9.75 $9.73 $9.74 $9.74 64,776
2021-09-21 $9.74 $9.76 $9.74 $9.74 $9.74 57,375
2021-09-20 $9.72 $9.76 $9.71 $9.73 $9.73 149,294
2021-09-17 $9.75 $9.76 $9.69 $9.75 $9.75 70,968
2021-09-16 $9.74 $9.76 $9.74 $9.74 $9.74 81,959
2021-09-15 $9.76 $9.77 $9.74 $9.75 $9.75 110,111
2021-09-14 $9.74 $9.77 $9.73 $9.75 $9.75 930,935
2021-09-13 $9.71 $9.76 $9.71 $9.76 $9.76 149,090
2021-09-10 $9.70 $9.75 $9.70 $9.74 $9.74 274,247
2021-09-09 $9.70 $9.74 $9.70 $9.72 $9.72 69,670
2021-09-08 $9.71 $9.74 $9.71 $9.73 $9.73 69,928
2021-09-07 $9.71 $9.73 $9.70 $9.72 $9.72 244,287
2021-09-03 $9.68 $9.73 $9.68 $9.72 $9.72 435,687
2021-09-02 $9.75 $9.75 $9.68 $9.71 $9.71 139,062
2021-09-01 $9.70 $9.72 $9.68 $9.71 $9.71 110,382
2021-08-31 $9.69 $9.71 $9.67 $9.69 $9.69 110,463
2021-08-30 $9.67 $9.70 $9.67 $9.69 $9.69 42,119
2021-08-27 $9.67 $9.70 $9.66 $9.67 $9.67 98,591
2021-08-26 $9.67 $9.67 $9.66 $9.66 $9.66 11,823
2021-08-25 $9.70 $9.70 $9.66 $9.66 $9.66 52,891
2021-08-24 $9.63 $9.71 $9.63 $9.70 $9.70 193,691
2021-08-23 $9.75 $9.75 $9.63 $9.63 $9.63 284,669
2021-08-20 $9.65 $9.78 $9.65 $9.78 $9.78 109,773
2021-08-19 $9.65 $9.70 $9.65 $9.68 $9.68 506,492
2021-08-18 $9.65 $9.69 $9.65 $9.67 $9.67 142,099
2021-08-17 $9.66 $9.70 $9.65 $9.68 $9.68 263,042
2021-08-16 $9.66 $9.69 $9.66 $9.69 $9.69 153,575
2021-08-13 $9.70 $9.70 $9.66 $9.66 $9.66 44,637
2021-08-12 $9.69 $9.70 $9.68 $9.68 $9.68 63,413
2021-08-11 $9.72 $9.72 $9.69 $9.69 $9.69 49,293
2021-08-10 $9.71 $9.71 $9.69 $9.69 $9.69 126,928
2021-08-09 $9.72 $9.73 $9.70 $9.71 $9.71 52,312
2021-08-06 $9.68 $9.72 $9.66 $9.72 $9.72 107,114
2021-08-05 $9.72 $9.73 $9.68 $9.68 $9.68 438,938
2021-08-04 $9.65 $9.72 $9.65 $9.70 $9.70 71,917
2021-08-03 $9.71 $9.73 $9.70 $9.71 $9.71 181,151
2021-08-02 $9.70 $9.73 $9.70 $9.72 $9.72 93,280
2021-07-30 $9.73 $9.73 $9.67 $9.71 $9.71 508,545
2021-07-29 $9.68 $9.73 $9.68 $9.72 $9.72 198,133
2021-07-28 $9.70 $9.74 $9.70 $9.73 $9.73 49,792
2021-07-27 $9.72 $9.75 $9.71 $9.75 $9.75 308,746
2021-07-26 $9.73 $9.74 $9.72 $9.73 $9.73 139,831
2021-07-23 $9.72 $9.75 $9.72 $9.74 $9.74 89,017
2021-07-22 $9.73 $9.74 $9.70 $9.74 $9.74 96,767
2021-07-21 $9.73 $9.74 $9.71 $9.73 $9.73 52,930
2021-07-20 $9.71 $9.76 $9.71 $9.73 $9.73 146,672
2021-07-19 $9.75 $9.76 $9.71 $9.71 $9.71 224,514
2021-07-16 $9.75 $9.77 $9.75 $9.77 $9.77 54,985
2021-07-15 $9.75 $9.77 $9.75 $9.76 $9.76 158,133
2021-07-14 $9.78 $9.78 $9.75 $9.76 $9.76 69,015
2021-07-13 $9.77 $9.79 $9.75 $9.77 $9.77 117,048
2021-07-12 $9.77 $9.78 $9.75 $9.77 $9.77 60,136
2021-07-09 $9.78 $9.79 $9.77 $9.77 $9.77 59,423
2021-07-08 $9.75 $9.80 $9.75 $9.79 $9.79 57,088
2021-07-07 $9.75 $9.79 $9.75 $9.79 $9.79 36,097
2021-07-06 $9.86 $9.87 $9.76 $9.78 $9.78 13,023
2021-07-02 $9.81 $9.84 $9.78 $9.79 $9.79 19,937
2021-07-01 $9.79 $9.86 $9.79 $9.83 $9.83 51,945
2021-06-30 $9.79 $9.86 $9.75 $9.82 $9.82 75,814
2021-06-29 $9.77 $9.85 $9.77 $9.84 $9.84 83,728
2021-06-28 $9.75 $9.84 $9.74 $9.80 $9.80 281,433
2021-06-25 $9.79 $9.82 $9.75 $9.76 $9.76 287,750
2021-06-24 $9.75 $9.78 $9.74 $9.77 $9.77 41,407
2021-06-23 $9.75 $9.76 $9.73 $9.75 $9.75 42,122
2021-06-22 $9.77 $9.78 $9.74 $9.75 $9.75 112,125
2021-06-21 $9.79 $9.82 $9.74 $9.77 $9.77 166,820
2021-06-18 $9.79 $9.83 $9.76 $9.80 $9.80 152,861
2021-06-17 $9.79 $9.83 $9.79 $9.82 $9.82 60,720
2021-06-16 $9.83 $9.85 $9.78 $9.81 $9.81 90,482
2021-06-15 $9.83 $9.86 $9.80 $9.82 $9.82 28,878
2021-06-14 $9.84 $9.87 $9.77 $9.83 $9.83 79,534
2021-06-11 $9.79 $9.85 $9.79 $9.84 $9.84 129,548
2021-06-10 $9.81 $9.83 $9.79 $9.80 $9.80 211,379
2021-06-09 $9.79 $9.86 $9.79 $9.82 $9.82 268,396
2021-06-08 $9.78 $9.81 $9.75 $9.81 $9.81 146,148
2021-06-07 $9.75 $9.79 $9.74 $9.79 $9.79 250,799
2021-06-04 $9.78 $9.78 $9.73 $9.75 $9.75 511,284
2021-06-03 $9.75 $9.76 $9.73 $9.75 $9.75 165,497
2021-06-02 $9.74 $9.77 $9.71 $9.77 $9.77 177,522
2021-06-01 $9.74 $9.77 $9.71 $9.74 $9.74 244,097
2021-05-28 $9.74 $9.77 $9.70 $9.75 $9.75 430,981
2021-05-27 $9.72 $9.74 $9.70 $9.72 $9.72 511,809
2021-05-26 $9.73 $9.75 $9.69 $9.72 $9.72 250,546
2021-05-25 $9.71 $9.77 $9.71 $9.73 $9.73 101,964
2021-05-24 $9.80 $9.80 $9.71 $9.73 $9.73 129,040
2021-05-21 $9.73 $9.80 $9.73 $9.80 $9.80 44,780
2021-05-20 $9.76 $9.76 $9.72 $9.75 $9.75 76,098
2021-05-19 $9.75 $9.77 $9.74 $9.75 $9.75 151,755
2021-05-18 $9.75 $9.76 $9.72 $9.76 $9.76 82,279
2021-05-17 $9.75 $9.77 $9.75 $9.76 $9.76 148,170
2021-05-14 $9.77 $9.77 $9.75 $9.77 $9.77 164,830
2021-05-13 $9.75 $9.80 $9.74 $9.76 $9.76 333,171
2021-05-12 $9.75 $9.78 $9.75 $9.76 $9.76 384,158
2021-05-11 $9.80 $9.81 $9.73 $9.78 $9.78 418,907
2021-05-10 $9.82 $9.85 $9.80 $9.83 $9.83 707,518
2021-05-07 $9.82 $9.84 $9.82 $9.84 $9.84 154,692
2021-05-06 $9.83 $9.86 $9.81 $9.84 $9.84 755,898
2021-05-05 $9.88 $9.88 $9.83 $9.86 $9.86 369,900
2021-05-04 $9.87 $9.91 $9.83 $9.89 $9.89 298,260
2021-05-03 $10.00 $10.00 $9.90 $9.91 $9.91 113,029
2021-04-30 $9.85 $10.01 $9.85 $9.99 $9.99 1,783,483
2021-04-29 $9.87 $9.89 $9.82 $9.86 $9.86 1,121,241
2021-04-28 $9.85 $9.88 $9.81 $9.86 $9.86 859,730
2021-04-27 $9.82 $9.90 $9.82 $9.87 $9.87 230,079
2021-04-26 $9.81 $9.85 $9.81 $9.82 $9.82 122,487
2021-04-23 $9.80 $9.85 $9.80 $9.83 $9.83 174,167
2021-04-22 $9.83 $9.85 $9.80 $9.83 $9.83 288,931
2021-04-21 $9.80 $9.94 $9.80 $9.83 $9.83 249,165
2021-04-20 $9.80 $9.87 $9.80 $9.86 $9.86 125,999
2021-04-19 $9.90 $9.90 $9.82 $9.87 $9.87 83,069
2021-04-16 $9.93 $9.94 $9.86 $9.90 $9.90 91,542
2021-04-15 $9.90 $9.94 $9.89 $9.92 $9.92 85,188
2021-04-14 $9.91 $9.95 $9.86 $9.92 $9.92 100,425
2021-04-13 $9.83 $9.94 $9.83 $9.91 $9.91 103,289
2021-04-12 $9.95 $9.95 $9.81 $9.87 $9.87 287,465
2021-04-09 $9.90 $9.94 $9.85 $9.94 $9.94 344,876
2021-04-08 $9.85 $9.90 $9.85 $9.88 $9.88 133,756
2021-04-07 $9.87 $9.88 $9.81 $9.85 $9.85 109,095
2021-04-06 $9.95 $10.00 $9.81 $9.85 $9.85 188,197
2021-04-05 $10.00 $10.00 $9.84 $9.86 $9.86 49,580
2021-04-01 $9.75 $9.89 $9.75 $9.85 $9.85 67,115
2021-03-31 $9.77 $9.87 $9.72 $9.86 $9.86 43,530
2021-03-30 $9.81 $10.25 $9.70 $9.76 $9.76 160,218
2021-03-29 $10.70 $10.70 $9.50 $9.81 $9.81 166,610
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.