Caribou Biosciences Inc (CRBU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$1.98 ($-0.02) -1.00%
Caribou Biosciences Inc - Daily Information
Click for more stock information on Caribou Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $2.00 |
| Previous Close | $1.98 |
| High | $2.09 |
| Low | $1.95 |
| Adjusted Open | $2.00 |
| Previous Adjusted Close | $1.98 |
| Adjusted High | $2.09 |
| Adjusted Low | $1.95 |
Invest in Caribou Biosciences Inc (CRBU)
Key People Caribou Biosciences Inc
| Employee | Position |
|---|---|
| Rachel E. Haurwitz | President, Chief Executive Officer & Director |
| Jason OByrne | Chief Financial Officer |
| Steven B. Kanner | Chief Scientific Officer |
| Cherry T. Thomas | Senior Vice President-Clinical Development |
| Nancy C. Whiting | Director |
| Ryan Fischesser | Vice President-Finance & Controller |
| Cindy Hayashi | Vice President-Human Resources |
| Barbara G. McClung | Secretary & Chief Legal Officer |
| Elaine Alambra | VP-Regulatory Affairs & Quality Assurance |
| Andrew L. Guggenhime | Independent Director |
| Scott N. Braunstein | Independent Director |
| Natalie R. Sacks | Independent Director |
| Ran Zheng | Director |
Historical Stock Data for Caribou Biosciences Inc (CRBU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $2.00 | $2.09 | $1.95 | $1.98 | $1.98 | 1,109,039 |
| 2025-08-14 | $1.92 | $2.02 | $1.83 | $2.00 | $2.00 | 1,277,781 |
| 2025-08-13 | $1.72 | $1.95 | $1.62 | $1.95 | $1.95 | 1,490,409 |
| 2025-08-12 | $1.71 | $1.79 | $1.71 | $1.79 | $1.79 | 714,535 |
| 2025-08-11 | $1.70 | $1.77 | $1.68 | $1.71 | $1.71 | 644,516 |
| 2025-08-08 | $1.86 | $1.87 | $1.72 | $1.73 | $1.73 | 658,698 |
| 2025-08-07 | $1.89 | $1.92 | $1.79 | $1.81 | $1.81 | 1,143,020 |
| 2025-08-06 | $2.05 | $2.05 | $1.85 | $1.88 | $1.88 | 1,426,409 |
| 2025-08-05 | $2.11 | $2.11 | $2.00 | $2.04 | $2.04 | 1,176,490 |
| 2025-08-04 | $2.05 | $2.13 | $1.94 | $2.10 | $2.10 | 992,278 |
| 2025-08-01 | $1.95 | $1.99 | $1.86 | $1.95 | $1.95 | 1,252,301 |
| 2025-07-31 | $2.02 | $2.17 | $1.99 | $2.03 | $2.03 | 1,449,221 |
| 2025-07-30 | $2.03 | $2.14 | $2.00 | $2.05 | $2.05 | 1,664,011 |
| 2025-07-29 | $2.25 | $2.27 | $1.90 | $1.96 | $1.96 | 3,556,846 |
| 2025-07-28 | $2.31 | $2.31 | $2.16 | $2.29 | $2.29 | 1,804,854 |
| 2025-07-25 | $2.20 | $2.34 | $2.17 | $2.28 | $2.28 | 1,755,381 |
| 2025-07-24 | $2.54 | $2.55 | $2.32 | $2.37 | $2.37 | 2,090,013 |
| 2025-07-23 | $2.38 | $2.66 | $2.28 | $2.48 | $2.48 | 3,027,500 |
| 2025-07-22 | $2.07 | $2.39 | $2.03 | $2.37 | $2.37 | 2,436,321 |
| 2025-07-21 | $2.10 | $2.34 | $2.05 | $2.07 | $2.07 | 2,558,683 |
| 2025-07-18 | $1.87 | $2.13 | $1.84 | $2.05 | $2.05 | 2,979,827 |
| 2025-07-17 | $1.85 | $1.93 | $1.79 | $1.83 | $1.83 | 1,640,096 |
| 2025-07-16 | $1.67 | $1.85 | $1.64 | $1.83 | $1.83 | 1,733,980 |
| 2025-07-15 | $1.72 | $1.77 | $1.61 | $1.61 | $1.61 | 1,157,996 |
| 2025-07-14 | $1.63 | $1.77 | $1.62 | $1.70 | $1.70 | 1,626,246 |
| 2025-07-11 | $1.71 | $1.72 | $1.62 | $1.63 | $1.63 | 1,157,167 |
| 2025-07-10 | $1.79 | $1.79 | $1.67 | $1.74 | $1.74 | 1,621,029 |
| 2025-07-09 | $1.63 | $1.78 | $1.60 | $1.75 | $1.75 | 2,285,616 |
| 2025-07-08 | $1.44 | $1.64 | $1.43 | $1.60 | $1.60 | 2,573,065 |
| 2025-07-07 | $1.36 | $1.41 | $1.34 | $1.39 | $1.39 | 1,642,950 |
| 2025-07-03 | $1.38 | $1.43 | $1.34 | $1.37 | $1.37 | 746,493 |
| 2025-07-02 | $1.26 | $1.38 | $1.24 | $1.37 | $1.37 | 1,515,763 |
| 2025-07-01 | $1.26 | $1.32 | $1.22 | $1.25 | $1.25 | 922,954 |
| 2025-06-30 | $1.28 | $1.32 | $1.25 | $1.26 | $1.26 | 853,484 |
| 2025-06-27 | $1.38 | $1.38 | $1.26 | $1.26 | $1.26 | 12,140,690 |
| 2025-06-26 | $1.42 | $1.42 | $1.30 | $1.35 | $1.35 | 1,368,014 |
| 2025-06-25 | $1.43 | $1.43 | $1.34 | $1.42 | $1.42 | 930,515 |
| 2025-06-24 | $1.36 | $1.44 | $1.33 | $1.41 | $1.41 | 1,085,228 |
| 2025-06-23 | $1.34 | $1.36 | $1.20 | $1.32 | $1.32 | 1,319,964 |
| 2025-06-20 | $1.33 | $1.37 | $1.25 | $1.34 | $1.34 | 2,077,343 |
| 2025-06-18 | $1.16 | $1.31 | $1.12 | $1.28 | $1.28 | 1,255,656 |
| 2025-06-17 | $1.17 | $1.22 | $1.14 | $1.16 | $1.16 | 1,206,806 |
| 2025-06-16 | $1.08 | $1.14 | $1.04 | $1.12 | $1.12 | 1,076,392 |
| 2025-06-13 | $1.13 | $1.16 | $1.09 | $1.11 | $1.11 | 1,163,462 |
| 2025-06-12 | $1.20 | $1.20 | $1.13 | $1.16 | $1.16 | 886,848 |
| 2025-06-11 | $1.24 | $1.27 | $1.18 | $1.18 | $1.18 | 1,032,452 |
| 2025-06-10 | $1.30 | $1.31 | $1.21 | $1.22 | $1.22 | 1,891,577 |
| 2025-06-09 | $1.27 | $1.31 | $1.24 | $1.27 | $1.27 | 1,117,651 |
| 2025-06-06 | $1.11 | $1.33 | $1.11 | $1.26 | $1.26 | 2,030,331 |
| 2025-06-05 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 446,545 |
| 2025-06-04 | $1.04 | $1.14 | $1.02 | $1.13 | $1.13 | 912,873 |
| 2025-06-03 | $1.02 | $1.09 | $0.96 | $1.05 | $1.05 | 1,255,201 |
| 2025-06-02 | $1.06 | $1.08 | $0.96 | $0.97 | $0.97 | 2,428,205 |
| 2025-05-30 | $1.14 | $1.16 | $1.03 | $1.06 | $1.06 | 1,260,729 |
| 2025-05-29 | $1.16 | $1.20 | $1.09 | $1.16 | $1.16 | 1,388,104 |
| 2025-05-28 | $1.07 | $1.21 | $1.04 | $1.12 | $1.12 | 1,566,584 |
| 2025-05-27 | $1.05 | $1.11 | $1.03 | $1.09 | $1.09 | 1,235,680 |
| 2025-05-23 | $1.05 | $1.09 | $1.02 | $1.02 | $1.02 | 458,277 |
| 2025-05-22 | $1.03 | $1.10 | $1.00 | $1.10 | $1.10 | 567,364 |
| 2025-05-21 | $1.08 | $1.08 | $0.98 | $1.02 | $1.02 | 817,942 |
| 2025-05-20 | $1.06 | $1.12 | $1.01 | $1.10 | $1.10 | 1,382,297 |
| 2025-05-19 | $0.94 | $1.05 | $0.92 | $1.05 | $1.05 | 1,099,123 |
| 2025-05-16 | $0.83 | $0.94 | $0.82 | $0.94 | $0.94 | 1,195,140 |
| 2025-05-15 | $0.80 | $0.84 | $0.77 | $0.84 | $0.84 | 701,976 |
| 2025-05-14 | $0.80 | $0.84 | $0.77 | $0.82 | $0.82 | 1,178,325 |
| 2025-05-13 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 797,470 |
| 2025-05-12 | $0.80 | $0.85 | $0.79 | $0.82 | $0.82 | 856,433 |
| 2025-05-09 | $0.79 | $0.87 | $0.75 | $0.77 | $0.77 | 932,752 |
| 2025-05-08 | $0.79 | $0.81 | $0.73 | $0.79 | $0.79 | 554,614 |
| 2025-05-07 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 453,643 |
| 2025-05-06 | $0.84 | $0.85 | $0.75 | $0.75 | $0.75 | 919,157 |
| 2025-05-05 | $0.88 | $0.91 | $0.84 | $0.86 | $0.86 | 470,598 |
| 2025-05-02 | $0.80 | $0.91 | $0.79 | $0.88 | $0.88 | 1,023,621 |
| 2025-05-01 | $0.86 | $0.86 | $0.77 | $0.80 | $0.80 | 772,102 |
| 2025-04-30 | $0.83 | $0.86 | $0.80 | $0.85 | $0.85 | 786,498 |
| 2025-04-29 | $0.82 | $0.86 | $0.75 | $0.85 | $0.85 | 1,194,973 |
| 2025-04-28 | $0.77 | $0.80 | $0.73 | $0.77 | $0.77 | 3,856,047 |
| 2025-04-25 | $0.87 | $0.90 | $0.77 | $0.77 | $0.77 | 1,431,240 |
| 2025-04-24 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 624,270 |
| 2025-04-23 | $0.85 | $0.90 | $0.83 | $0.84 | $0.84 | 949,902 |
| 2025-04-22 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 917,699 |
| 2025-04-21 | $0.76 | $0.87 | $0.75 | $0.80 | $0.80 | 1,252,046 |
| 2025-04-17 | $0.72 | $0.78 | $0.72 | $0.74 | $0.74 | 997,951 |
| 2025-04-16 | $0.76 | $0.78 | $0.71 | $0.73 | $0.73 | 915,759 |
| 2025-04-15 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 1,061,343 |
| 2025-04-14 | $0.90 | $0.92 | $0.80 | $0.80 | $0.80 | 958,856 |
| 2025-04-11 | $0.91 | $0.94 | $0.81 | $0.87 | $0.87 | 653,298 |
| 2025-04-10 | $0.89 | $0.90 | $0.82 | $0.86 | $0.86 | 835,523 |
| 2025-04-09 | $0.80 | $0.98 | $0.77 | $0.90 | $0.90 | 1,527,266 |
| 2025-04-08 | $0.79 | $0.85 | $0.77 | $0.79 | $0.79 | 978,763 |
| 2025-04-07 | $0.70 | $0.78 | $0.66 | $0.76 | $0.76 | 1,787,325 |
| 2025-04-04 | $0.74 | $0.78 | $0.70 | $0.77 | $0.77 | 1,010,863 |
| 2025-04-03 | $0.82 | $0.85 | $0.78 | $0.79 | $0.79 | 953,795 |
| 2025-04-02 | $0.82 | $0.90 | $0.72 | $0.86 | $0.86 | 1,316,966 |
| 2025-04-01 | $0.94 | $0.94 | $0.84 | $0.84 | $0.84 | 808,256 |
| 2025-03-31 | $0.91 | $0.94 | $0.89 | $0.91 | $0.91 | 1,156,500 |
| 2025-03-28 | $0.99 | $1.00 | $0.93 | $0.94 | $0.94 | 644,457 |
| 2025-03-27 | $0.89 | $1.01 | $0.89 | $0.99 | $0.99 | 1,332,388 |
| 2025-03-26 | $0.96 | $0.97 | $0.88 | $0.88 | $0.88 | 1,248,303 |
| 2025-03-25 | $1.04 | $1.04 | $0.92 | $0.96 | $0.96 | 1,907,488 |
| 2025-03-24 | $1.02 | $1.06 | $1.01 | $1.02 | $1.02 | 601,312 |
| 2025-03-21 | $1.00 | $1.05 | $0.95 | $1.04 | $1.04 | 1,140,790 |
| 2025-03-20 | $0.96 | $1.02 | $0.95 | $1.00 | $1.00 | 592,118 |
| 2025-03-19 | $0.96 | $0.99 | $0.95 | $0.95 | $0.95 | 738,325 |
| 2025-03-18 | $1.03 | $1.05 | $0.95 | $0.95 | $0.95 | 1,389,978 |
| 2025-03-17 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 986,674 |
| 2025-03-14 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 739,456 |
| 2025-03-13 | $1.05 | $1.08 | $0.98 | $0.99 | $0.99 | 1,323,090 |
| 2025-03-12 | $1.07 | $1.11 | $1.03 | $1.06 | $1.06 | 637,859 |
| 2025-03-11 | $1.12 | $1.13 | $1.02 | $1.07 | $1.07 | 1,023,232 |
| 2025-03-10 | $1.15 | $1.16 | $1.07 | $1.11 | $1.11 | 859,808 |
| 2025-03-07 | $1.16 | $1.17 | $1.11 | $1.16 | $1.16 | 555,647 |
| 2025-03-06 | $1.15 | $1.16 | $1.10 | $1.16 | $1.16 | 694,001 |
| 2025-03-05 | $1.12 | $1.16 | $1.08 | $1.15 | $1.15 | 1,059,846 |
| 2025-03-04 | $1.05 | $1.14 | $1.01 | $1.10 | $1.10 | 1,190,348 |
| 2025-03-03 | $1.15 | $1.17 | $1.07 | $1.07 | $1.07 | 1,393,180 |
| 2025-02-28 | $1.17 | $1.19 | $1.11 | $1.17 | $1.17 | 1,305,054 |
| 2025-02-27 | $1.20 | $1.24 | $1.16 | $1.16 | $1.16 | 970,378 |
| 2025-02-26 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 1,727,910 |
| 2025-02-25 | $1.28 | $1.28 | $1.20 | $1.24 | $1.24 | 1,130,044 |
| 2025-02-24 | $1.30 | $1.36 | $1.28 | $1.28 | $1.28 | 1,007,232 |
| 2025-02-21 | $1.42 | $1.43 | $1.30 | $1.31 | $1.31 | 784,268 |
| 2025-02-20 | $1.42 | $1.42 | $1.36 | $1.41 | $1.41 | 547,820 |
| 2025-02-19 | $1.40 | $1.46 | $1.37 | $1.43 | $1.43 | 993,439 |
| 2025-02-18 | $1.34 | $1.46 | $1.33 | $1.42 | $1.42 | 1,655,740 |
| 2025-02-14 | $1.35 | $1.42 | $1.32 | $1.35 | $1.35 | 1,184,810 |
| 2025-02-13 | $1.30 | $1.32 | $1.26 | $1.31 | $1.31 | 560,225 |
| 2025-02-12 | $1.26 | $1.30 | $1.22 | $1.29 | $1.29 | 633,970 |
| 2025-02-11 | $1.34 | $1.34 | $1.22 | $1.26 | $1.26 | 1,745,216 |
| 2025-02-10 | $1.37 | $1.39 | $1.32 | $1.32 | $1.32 | 845,258 |
| 2025-02-07 | $1.41 | $1.42 | $1.35 | $1.35 | $1.35 | 682,803 |
| 2025-02-06 | $1.47 | $1.49 | $1.42 | $1.42 | $1.42 | 920,496 |
| 2025-02-05 | $1.40 | $1.48 | $1.38 | $1.46 | $1.46 | 999,830 |
| 2025-02-04 | $1.40 | $1.42 | $1.35 | $1.40 | $1.40 | 1,156,172 |
| 2025-02-03 | $1.38 | $1.41 | $1.34 | $1.37 | $1.37 | 1,505,778 |
| 2025-01-31 | $1.38 | $1.57 | $1.32 | $1.43 | $1.43 | 3,668,537 |
| 2025-01-30 | $1.37 | $1.37 | $1.30 | $1.31 | $1.31 | 1,677,466 |
| 2025-01-29 | $1.42 | $1.42 | $1.33 | $1.34 | $1.34 | 2,692,625 |
| 2025-01-28 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 1,296,477 |
| 2025-01-27 | $1.48 | $1.54 | $1.43 | $1.48 | $1.48 | 1,196,048 |
| 2025-01-24 | $1.54 | $1.55 | $1.50 | $1.51 | $1.51 | 1,049,509 |
| 2025-01-23 | $1.51 | $1.54 | $1.47 | $1.52 | $1.52 | 1,225,321 |
| 2025-01-22 | $1.52 | $1.55 | $1.51 | $1.52 | $1.52 | 1,122,517 |
| 2025-01-21 | $1.56 | $1.59 | $1.51 | $1.52 | $1.52 | 1,371,541 |
| 2025-01-17 | $1.58 | $1.58 | $1.52 | $1.53 | $1.53 | 1,027,668 |
| 2025-01-16 | $1.57 | $1.57 | $1.50 | $1.54 | $1.54 | 877,996 |
| 2025-01-15 | $1.61 | $1.69 | $1.54 | $1.57 | $1.57 | 1,812,992 |
| 2025-01-14 | $1.58 | $1.63 | $1.54 | $1.56 | $1.56 | 1,832,908 |
| 2025-01-13 | $1.70 | $1.70 | $1.50 | $1.55 | $1.55 | 2,773,525 |
| 2025-01-10 | $1.74 | $1.74 | $1.57 | $1.64 | $1.64 | 2,086,636 |
| 2025-01-08 | $1.85 | $1.85 | $1.69 | $1.72 | $1.72 | 1,457,060 |
| 2025-01-07 | $1.92 | $2.04 | $1.83 | $1.87 | $1.87 | 1,747,056 |
| 2025-01-06 | $1.78 | $1.94 | $1.75 | $1.88 | $1.88 | 2,007,241 |
| 2025-01-03 | $1.68 | $1.73 | $1.65 | $1.72 | $1.72 | 782,282 |
| 2025-01-02 | $1.64 | $1.78 | $1.61 | $1.68 | $1.68 | 1,361,209 |
| 2024-12-31 | $1.61 | $1.62 | $1.54 | $1.59 | $1.59 | 1,714,271 |
| 2024-12-30 | $1.65 | $1.66 | $1.55 | $1.61 | $1.61 | 1,873,362 |
| 2024-12-27 | $1.69 | $1.75 | $1.61 | $1.67 | $1.67 | 1,237,097 |
| 2024-12-26 | $1.69 | $1.70 | $1.58 | $1.70 | $1.70 | 1,473,211 |
| 2024-12-24 | $1.79 | $1.81 | $1.65 | $1.69 | $1.69 | 1,102,798 |
| 2024-12-23 | $1.84 | $1.84 | $1.76 | $1.79 | $1.79 | 1,211,354 |
| 2024-12-20 | $1.78 | $1.86 | $1.76 | $1.80 | $1.80 | 1,994,368 |
| 2024-12-19 | $1.83 | $1.83 | $1.72 | $1.81 | $1.81 | 1,189,933 |
| 2024-12-18 | $1.95 | $1.95 | $1.74 | $1.78 | $1.78 | 1,823,775 |
| 2024-12-17 | $1.88 | $1.95 | $1.85 | $1.94 | $1.94 | 1,201,262 |
| 2024-12-16 | $1.89 | $1.97 | $1.85 | $1.91 | $1.91 | 1,297,436 |
| 2024-12-13 | $1.94 | $1.95 | $1.82 | $1.91 | $1.91 | 1,283,208 |
| 2024-12-12 | $2.03 | $2.03 | $1.91 | $1.94 | $1.94 | 1,234,047 |
| 2024-12-11 | $2.08 | $2.08 | $1.95 | $2.02 | $2.02 | 979,372 |
| 2024-12-10 | $2.11 | $2.13 | $1.97 | $2.03 | $2.03 | 1,324,238 |
| 2024-12-09 | $2.13 | $2.26 | $2.10 | $2.14 | $2.14 | 2,090,796 |
| 2024-12-06 | $2.01 | $2.13 | $1.98 | $2.13 | $2.13 | 1,138,935 |
| 2024-12-05 | $2.00 | $2.06 | $1.94 | $1.97 | $1.97 | 1,564,604 |
| 2024-12-04 | $2.17 | $2.17 | $2.02 | $2.04 | $2.04 | 1,135,241 |
| 2024-12-03 | $2.37 | $2.38 | $2.13 | $2.17 | $2.17 | 1,408,651 |
| 2024-12-02 | $2.21 | $2.38 | $2.17 | $2.37 | $2.37 | 2,355,984 |
| 2024-11-29 | $2.21 | $2.28 | $2.16 | $2.19 | $2.19 | 788,240 |
| 2024-11-27 | $2.04 | $2.20 | $2.00 | $2.20 | $2.20 | 2,105,101 |
| 2024-11-26 | $2.51 | $2.52 | $1.99 | $2.02 | $2.02 | 2,793,321 |
| 2024-11-25 | $2.07 | $2.12 | $2.01 | $2.02 | $2.02 | 1,328,810 |
| 2024-11-22 | $1.98 | $2.05 | $1.93 | $2.02 | $2.02 | 988,823 |
| 2024-11-21 | $2.00 | $2.04 | $1.91 | $1.98 | $1.98 | 1,143,830 |
| 2024-11-20 | $2.00 | $2.08 | $1.91 | $1.96 | $1.96 | 2,230,105 |
| 2024-11-19 | $1.97 | $2.02 | $1.91 | $1.99 | $1.99 | 1,254,330 |
| 2024-11-18 | $1.99 | $2.09 | $1.93 | $1.98 | $1.98 | 1,397,236 |
| 2024-11-15 | $2.12 | $2.12 | $1.97 | $1.99 | $1.99 | 1,725,808 |
| 2024-11-14 | $2.20 | $2.21 | $2.03 | $2.09 | $2.09 | 1,471,452 |
| 2024-11-13 | $2.38 | $2.46 | $2.20 | $2.20 | $2.20 | 1,598,451 |
| 2024-11-12 | $2.71 | $2.71 | $2.30 | $2.35 | $2.35 | 1,935,763 |
| 2024-11-11 | $2.71 | $2.85 | $2.55 | $2.79 | $2.79 | 1,454,599 |
| 2024-11-08 | $2.82 | $2.95 | $2.63 | $2.68 | $2.68 | 2,467,955 |
| 2024-11-07 | $2.65 | $3.00 | $2.37 | $2.78 | $2.78 | 3,595,391 |
| 2024-11-06 | $2.69 | $2.78 | $2.54 | $2.75 | $2.75 | 2,896,025 |
| 2024-11-05 | $2.30 | $2.58 | $2.30 | $2.56 | $2.56 | 2,957,097 |
| 2024-11-04 | $2.21 | $2.40 | $2.06 | $2.34 | $2.34 | 2,432,555 |
| 2024-11-01 | $1.97 | $2.24 | $1.97 | $2.21 | $2.21 | 1,906,902 |
| 2024-10-31 | $1.97 | $2.00 | $1.87 | $1.96 | $1.96 | 1,454,474 |
| 2024-10-30 | $1.91 | $2.12 | $1.90 | $1.97 | $1.97 | 1,654,312 |
| 2024-10-29 | $1.88 | $2.07 | $1.86 | $1.93 | $1.93 | 1,981,168 |
| 2024-10-28 | $1.79 | $1.97 | $1.77 | $1.88 | $1.88 | 1,722,306 |
| 2024-10-25 | $1.86 | $1.87 | $1.77 | $1.77 | $1.77 | 1,016,705 |
| 2024-10-24 | $1.92 | $1.92 | $1.81 | $1.82 | $1.82 | 956,421 |
| 2024-10-23 | $2.00 | $2.03 | $1.89 | $1.92 | $1.92 | 490,811 |
| 2024-10-22 | $1.97 | $2.01 | $1.92 | $1.98 | $1.98 | 326,006 |
| 2024-10-21 | $2.00 | $2.01 | $1.95 | $1.97 | $1.97 | 391,017 |
| 2024-10-18 | $1.95 | $2.02 | $1.95 | $2.00 | $2.00 | 484,597 |
| 2024-10-17 | $2.07 | $2.07 | $1.93 | $1.94 | $1.94 | 579,445 |
| 2024-10-16 | $1.97 | $2.07 | $1.96 | $2.06 | $2.06 | 985,146 |
| 2024-10-15 | $1.90 | $2.00 | $1.88 | $1.95 | $1.95 | 744,740 |
| 2024-10-14 | $1.90 | $1.93 | $1.85 | $1.90 | $1.90 | 537,943 |
| 2024-10-11 | $1.80 | $1.90 | $1.77 | $1.90 | $1.90 | 953,101 |
| 2024-10-10 | $1.85 | $1.86 | $1.78 | $1.80 | $1.80 | 686,727 |
| 2024-10-09 | $1.91 | $1.92 | $1.84 | $1.85 | $1.85 | 504,381 |
| 2024-10-08 | $1.82 | $1.95 | $1.80 | $1.89 | $1.89 | 1,205,523 |
| 2024-10-07 | $1.87 | $1.87 | $1.78 | $1.82 | $1.82 | 566,810 |
| 2024-10-04 | $1.85 | $1.91 | $1.82 | $1.87 | $1.87 | 701,010 |
| 2024-10-03 | $1.79 | $1.81 | $1.74 | $1.79 | $1.79 | 830,240 |
| 2024-10-02 | $1.82 | $1.87 | $1.76 | $1.78 | $1.78 | 1,542,785 |
| 2024-10-01 | $1.95 | $1.96 | $1.82 | $1.83 | $1.83 | 781,722 |
| 2024-09-30 | $1.95 | $2.07 | $1.92 | $1.96 | $1.96 | 526,986 |
| 2024-09-27 | $1.98 | $2.01 | $1.89 | $1.98 | $1.98 | 1,259,090 |
| 2024-09-26 | $1.96 | $1.97 | $1.88 | $1.94 | $1.94 | 457,316 |
| 2024-09-25 | $1.92 | $1.99 | $1.88 | $1.89 | $1.89 | 500,612 |
| 2024-09-24 | $1.94 | $1.97 | $1.89 | $1.92 | $1.92 | 460,975 |
| 2024-09-23 | $2.10 | $2.10 | $1.89 | $1.90 | $1.90 | 1,121,900 |
| 2024-09-20 | $2.05 | $2.10 | $1.99 | $2.07 | $2.07 | 1,224,477 |
| 2024-09-19 | $2.18 | $2.22 | $2.07 | $2.07 | $2.07 | 732,713 |
| 2024-09-18 | $2.10 | $2.23 | $2.07 | $2.08 | $2.08 | 1,213,828 |
| 2024-09-17 | $2.04 | $2.19 | $2.03 | $2.10 | $2.10 | 718,266 |
| 2024-09-16 | $2.10 | $2.12 | $1.96 | $2.03 | $2.03 | 756,305 |
| 2024-09-13 | $2.09 | $2.14 | $2.06 | $2.12 | $2.12 | 718,625 |
| 2024-09-12 | $2.05 | $2.10 | $2.00 | $2.03 | $2.03 | 557,331 |
| 2024-09-11 | $1.97 | $2.06 | $1.91 | $2.04 | $2.04 | 819,407 |
| 2024-09-10 | $1.81 | $1.98 | $1.75 | $1.96 | $1.96 | 1,229,130 |
| 2024-09-09 | $1.72 | $1.88 | $1.71 | $1.77 | $1.77 | 1,024,637 |
| 2024-09-06 | $1.83 | $1.86 | $1.63 | $1.72 | $1.72 | 2,625,882 |
| 2024-09-05 | $1.92 | $1.96 | $1.83 | $1.83 | $1.83 | 1,891,778 |
| 2024-09-04 | $1.97 | $2.04 | $1.89 | $1.90 | $1.90 | 1,027,702 |
| 2024-09-03 | $2.17 | $2.24 | $1.94 | $1.98 | $1.98 | 1,246,116 |
| 2024-08-30 | $2.12 | $2.17 | $2.07 | $2.16 | $2.16 | 570,725 |
| 2024-08-29 | $2.12 | $2.19 | $2.10 | $2.11 | $2.11 | 822,929 |
| 2024-08-28 | $2.13 | $2.16 | $2.05 | $2.09 | $2.09 | 437,760 |
| 2024-08-27 | $2.20 | $2.22 | $2.11 | $2.16 | $2.16 | 559,432 |
| 2024-08-26 | $2.23 | $2.26 | $2.18 | $2.21 | $2.21 | 838,164 |
| 2024-08-23 | $2.10 | $2.31 | $2.10 | $2.21 | $2.21 | 1,070,091 |
| 2024-08-22 | $2.24 | $2.24 | $2.08 | $2.09 | $2.09 | 406,099 |
| 2024-08-21 | $2.18 | $2.27 | $2.15 | $2.23 | $2.23 | 894,818 |
| 2024-08-20 | $2.20 | $2.20 | $2.08 | $2.13 | $2.13 | 746,098 |
| 2024-08-19 | $2.06 | $2.19 | $2.05 | $2.18 | $2.18 | 560,739 |
| 2024-08-16 | $2.07 | $2.14 | $2.02 | $2.09 | $2.09 | 633,331 |
| 2024-08-15 | $1.96 | $2.11 | $1.92 | $2.08 | $2.08 | 941,388 |
| 2024-08-14 | $1.85 | $1.91 | $1.80 | $1.90 | $1.90 | 1,495,170 |
| 2024-08-13 | $1.85 | $1.90 | $1.81 | $1.86 | $1.86 | 974,219 |
| 2024-08-12 | $1.94 | $1.96 | $1.85 | $1.85 | $1.85 | 823,210 |
| 2024-08-09 | $2.02 | $2.07 | $1.92 | $1.94 | $1.94 | 843,997 |
| 2024-08-08 | $1.97 | $2.04 | $1.90 | $2.02 | $2.02 | 917,995 |
| 2024-08-07 | $2.03 | $2.25 | $1.87 | $1.90 | $1.90 | 1,611,167 |
| 2024-08-06 | $2.03 | $2.05 | $1.91 | $1.96 | $1.96 | 964,522 |
| 2024-08-05 | $1.91 | $2.01 | $1.91 | $1.96 | $1.96 | 1,269,172 |
| 2024-08-02 | $2.11 | $2.19 | $2.07 | $2.13 | $2.13 | 927,079 |
| 2024-08-01 | $2.32 | $2.36 | $2.06 | $2.24 | $2.24 | 1,188,569 |
| 2024-07-31 | $2.33 | $2.46 | $2.23 | $2.32 | $2.32 | 1,542,039 |
| 2024-07-30 | $2.40 | $2.46 | $2.28 | $2.30 | $2.30 | 748,694 |
| 2024-07-29 | $2.55 | $2.55 | $2.33 | $2.36 | $2.36 | 1,097,016 |
| 2024-07-26 | $2.50 | $2.58 | $2.44 | $2.49 | $2.49 | 1,143,884 |
| 2024-07-25 | $2.28 | $2.47 | $2.23 | $2.44 | $2.44 | 1,070,392 |
| 2024-07-24 | $2.38 | $2.49 | $2.25 | $2.26 | $2.26 | 1,566,706 |
| 2024-07-23 | $2.31 | $2.44 | $2.22 | $2.40 | $2.40 | 1,595,024 |
| 2024-07-22 | $2.30 | $2.33 | $2.18 | $2.32 | $2.32 | 2,345,091 |
| 2024-07-19 | $2.37 | $2.41 | $2.24 | $2.30 | $2.30 | 1,163,359 |
| 2024-07-18 | $2.67 | $2.71 | $2.32 | $2.40 | $2.40 | 2,647,601 |
| 2024-07-17 | $2.64 | $2.69 | $2.41 | $2.64 | $2.64 | 3,640,153 |
| 2024-07-16 | $2.17 | $2.75 | $2.08 | $2.73 | $2.73 | 10,206,998 |
| 2024-07-15 | $2.05 | $2.15 | $1.97 | $2.13 | $2.13 | 2,476,234 |
| 2024-07-12 | $1.94 | $2.07 | $1.92 | $2.02 | $2.02 | 2,600,664 |
| 2024-07-11 | $1.74 | $1.88 | $1.74 | $1.88 | $1.88 | 2,108,087 |
| 2024-07-10 | $1.60 | $1.75 | $1.60 | $1.70 | $1.70 | 1,933,395 |
| 2024-07-09 | $1.53 | $1.62 | $1.50 | $1.62 | $1.62 | 1,667,932 |
| 2024-07-08 | $1.60 | $1.66 | $1.54 | $1.56 | $1.56 | 1,799,095 |
| 2024-07-05 | $1.60 | $1.61 | $1.50 | $1.60 | $1.60 | 2,075,677 |
| 2024-07-03 | $1.60 | $1.65 | $1.55 | $1.60 | $1.60 | 944,341 |
| 2024-07-02 | $1.60 | $1.64 | $1.54 | $1.60 | $1.60 | 1,670,026 |
| 2024-07-01 | $1.66 | $1.71 | $1.58 | $1.59 | $1.59 | 1,275,223 |
| 2024-06-28 | $1.65 | $1.68 | $1.57 | $1.64 | $1.64 | 3,147,118 |
| 2024-06-27 | $1.62 | $1.73 | $1.57 | $1.68 | $1.68 | 2,062,816 |
| 2024-06-26 | $1.76 | $1.79 | $1.62 | $1.62 | $1.62 | 1,801,863 |
| 2024-06-25 | $1.86 | $1.87 | $1.73 | $1.76 | $1.76 | 1,502,803 |
| 2024-06-24 | $1.72 | $1.90 | $1.72 | $1.87 | $1.87 | 2,750,139 |
| 2024-06-21 | $1.73 | $1.79 | $1.67 | $1.72 | $1.72 | 8,386,140 |
| 2024-06-20 | $1.66 | $1.74 | $1.60 | $1.72 | $1.72 | 2,343,033 |
| 2024-06-18 | $1.79 | $1.79 | $1.64 | $1.64 | $1.64 | 2,840,671 |
| 2024-06-17 | $1.80 | $1.82 | $1.69 | $1.75 | $1.75 | 4,102,455 |
| 2024-06-14 | $1.93 | $1.93 | $1.78 | $1.79 | $1.79 | 3,220,151 |
| 2024-06-13 | $1.93 | $2.01 | $1.88 | $1.93 | $1.93 | 1,572,697 |
| 2024-06-12 | $2.01 | $2.12 | $1.91 | $1.97 | $1.97 | 2,524,909 |
| 2024-06-11 | $1.88 | $1.95 | $1.83 | $1.94 | $1.94 | 5,255,419 |
| 2024-06-10 | $1.95 | $1.95 | $1.83 | $1.88 | $1.88 | 3,463,068 |
| 2024-06-07 | $2.09 | $2.09 | $1.95 | $1.95 | $1.95 | 2,014,016 |
| 2024-06-06 | $2.12 | $2.15 | $2.04 | $2.09 | $2.09 | 2,157,783 |
| 2024-06-05 | $2.16 | $2.19 | $2.06 | $2.12 | $2.12 | 3,698,354 |
| 2024-06-04 | $2.09 | $2.39 | $2.08 | $2.17 | $2.17 | 3,725,036 |
| 2024-06-03 | $1.92 | $2.30 | $1.75 | $2.15 | $2.15 | 9,304,021 |
| 2024-05-31 | $2.91 | $2.98 | $2.86 | $2.88 | $2.88 | 1,468,953 |
| 2024-05-30 | $2.91 | $2.94 | $2.80 | $2.85 | $2.85 | 1,551,688 |
| 2024-05-29 | $2.92 | $2.95 | $2.78 | $2.88 | $2.88 | 2,086,046 |
| 2024-05-28 | $3.00 | $3.06 | $2.94 | $2.99 | $2.99 | 1,474,451 |
| 2024-05-24 | $3.03 | $3.05 | $2.95 | $2.97 | $2.97 | 1,532,211 |
| 2024-05-23 | $3.11 | $3.12 | $2.98 | $3.01 | $3.01 | 2,725,195 |
| 2024-05-22 | $3.10 | $3.19 | $2.98 | $3.11 | $3.11 | 2,673,258 |
| 2024-05-21 | $3.13 | $3.14 | $2.98 | $3.09 | $3.09 | 3,668,605 |
| 2024-05-20 | $3.41 | $3.45 | $3.01 | $3.13 | $3.13 | 7,586,093 |
| 2024-05-17 | $3.60 | $3.64 | $3.37 | $3.39 | $3.39 | 2,515,195 |
| 2024-05-16 | $3.66 | $3.72 | $3.52 | $3.59 | $3.59 | 1,765,841 |
| 2024-05-15 | $3.75 | $3.84 | $3.62 | $3.64 | $3.64 | 2,469,187 |
| 2024-05-14 | $3.82 | $3.91 | $3.63 | $3.64 | $3.64 | 1,460,756 |
| 2024-05-13 | $3.60 | $3.92 | $3.60 | $3.71 | $3.71 | 2,382,321 |
| 2024-05-10 | $3.67 | $3.80 | $3.52 | $3.54 | $3.54 | 1,000,856 |
| 2024-05-09 | $3.50 | $3.70 | $3.50 | $3.65 | $3.65 | 1,507,685 |
| 2024-05-08 | $3.64 | $3.70 | $3.44 | $3.50 | $3.50 | 2,405,968 |
| 2024-05-07 | $3.88 | $3.89 | $3.69 | $3.73 | $3.73 | 1,237,410 |
| 2024-05-06 | $3.85 | $3.93 | $3.76 | $3.83 | $3.83 | 1,572,197 |
| 2024-05-03 | $3.77 | $3.90 | $3.69 | $3.77 | $3.77 | 1,817,389 |
| 2024-05-02 | $3.75 | $3.82 | $3.56 | $3.64 | $3.64 | 2,348,641 |
| 2024-05-01 | $3.65 | $3.85 | $3.61 | $3.69 | $3.69 | 1,739,934 |
| 2024-04-30 | $3.76 | $3.76 | $3.61 | $3.63 | $3.63 | 1,473,220 |
| 2024-04-29 | $3.74 | $3.90 | $3.71 | $3.78 | $3.78 | 1,476,646 |
| 2024-04-26 | $3.90 | $3.90 | $3.69 | $3.71 | $3.71 | 1,044,964 |
| 2024-04-25 | $3.80 | $3.84 | $3.71 | $3.76 | $3.76 | 1,632,852 |
| 2024-04-24 | $4.00 | $4.04 | $3.80 | $3.85 | $3.85 | 1,079,741 |
| 2024-04-23 | $4.00 | $4.21 | $3.98 | $3.98 | $3.98 | 930,742 |
| 2024-04-22 | $3.89 | $4.08 | $3.80 | $3.99 | $3.99 | 1,384,845 |
| 2024-04-19 | $3.90 | $4.03 | $3.78 | $3.85 | $3.85 | 1,713,612 |
| 2024-04-18 | $3.88 | $4.02 | $3.88 | $3.91 | $3.91 | 1,415,632 |
| 2024-04-17 | $4.05 | $4.09 | $3.85 | $3.91 | $3.91 | 1,998,823 |
| 2024-04-16 | $4.08 | $4.12 | $3.97 | $4.01 | $4.01 | 1,272,522 |
| 2024-04-15 | $4.17 | $4.39 | $4.03 | $4.07 | $4.07 | 1,609,088 |
| 2024-04-12 | $4.37 | $4.37 | $4.12 | $4.20 | $4.20 | 1,962,628 |
| 2024-04-11 | $4.42 | $4.42 | $4.28 | $4.33 | $4.33 | 948,292 |
| 2024-04-10 | $4.39 | $4.44 | $4.21 | $4.35 | $4.35 | 2,135,306 |
| 2024-04-09 | $4.40 | $4.59 | $4.33 | $4.46 | $4.46 | 1,472,024 |
| 2024-04-08 | $4.55 | $4.58 | $4.32 | $4.36 | $4.36 | 1,484,159 |
| 2024-04-05 | $4.61 | $4.67 | $4.39 | $4.50 | $4.50 | 2,314,186 |
| 2024-04-04 | $4.77 | $4.85 | $4.52 | $4.54 | $4.54 | 1,853,094 |
| 2024-04-03 | $4.78 | $4.92 | $4.67 | $4.68 | $4.68 | 1,973,580 |
| 2024-04-02 | $4.92 | $4.97 | $4.72 | $4.78 | $4.78 | 3,107,767 |
| 2024-04-01 | $5.14 | $5.15 | $4.97 | $5.05 | $5.05 | 1,099,076 |
| 2024-03-28 | $5.15 | $5.23 | $5.07 | $5.14 | $5.14 | 1,347,717 |
| 2024-03-27 | $5.14 | $5.18 | $5.05 | $5.12 | $5.12 | 1,003,325 |
| 2024-03-26 | $5.35 | $5.50 | $5.06 | $5.06 | $5.06 | 1,147,209 |
| 2024-03-25 | $5.25 | $5.62 | $5.20 | $5.29 | $5.29 | 1,665,482 |
| 2024-03-22 | $5.26 | $5.30 | $5.12 | $5.23 | $5.23 | 1,215,227 |
| 2024-03-21 | $5.58 | $5.77 | $5.25 | $5.25 | $5.25 | 1,978,135 |
| 2024-03-20 | $5.38 | $5.51 | $5.22 | $5.48 | $5.48 | 1,267,691 |
| 2024-03-19 | $5.39 | $5.68 | $5.33 | $5.39 | $5.39 | 1,285,181 |
| 2024-03-18 | $5.56 | $5.56 | $5.19 | $5.23 | $5.23 | 1,826,699 |
| 2024-03-15 | $5.28 | $5.47 | $5.25 | $5.37 | $5.37 | 2,687,909 |
| 2024-03-14 | $5.58 | $5.94 | $5.28 | $5.36 | $5.36 | 2,603,492 |
| 2024-03-13 | $5.24 | $5.62 | $5.07 | $5.60 | $5.60 | 3,928,608 |
| 2024-03-12 | $7.16 | $7.24 | $4.99 | $5.02 | $5.02 | 6,607,184 |
| 2024-03-11 | $7.38 | $7.61 | $7.19 | $7.22 | $7.22 | 992,066 |
| 2024-03-08 | $7.53 | $7.73 | $7.28 | $7.42 | $7.42 | 838,229 |
| 2024-03-07 | $7.45 | $7.74 | $7.32 | $7.40 | $7.40 | 1,149,205 |
| 2024-03-06 | $7.46 | $7.50 | $7.21 | $7.41 | $7.41 | 1,036,667 |
| 2024-03-05 | $7.45 | $7.57 | $7.24 | $7.34 | $7.34 | 1,127,594 |
| 2024-03-04 | $7.92 | $7.93 | $7.45 | $7.50 | $7.50 | 1,029,596 |
| 2024-03-01 | $8.00 | $8.22 | $7.75 | $7.79 | $7.79 | 1,774,481 |
| 2024-02-29 | $8.12 | $8.18 | $7.82 | $7.91 | $7.91 | 1,289,631 |
| 2024-02-28 | $8.23 | $8.33 | $7.98 | $8.04 | $8.04 | 1,191,614 |
| 2024-02-27 | $7.52 | $8.29 | $7.50 | $8.26 | $8.26 | 2,464,081 |
| 2024-02-26 | $7.04 | $7.53 | $7.01 | $7.42 | $7.42 | 1,408,604 |
| 2024-02-23 | $6.91 | $6.98 | $6.80 | $6.94 | $6.94 | 724,576 |
| 2024-02-22 | $6.84 | $7.02 | $6.78 | $6.92 | $6.92 | 914,218 |
| 2024-02-21 | $6.69 | $6.90 | $6.56 | $6.84 | $6.84 | 713,709 |
| 2024-02-20 | $6.80 | $6.98 | $6.66 | $6.81 | $6.81 | 760,435 |
| 2024-02-16 | $6.89 | $7.02 | $6.80 | $6.91 | $6.91 | 931,068 |
| 2024-02-15 | $6.91 | $7.17 | $6.87 | $7.00 | $7.00 | 1,317,249 |
| 2024-02-14 | $6.64 | $6.96 | $6.51 | $6.80 | $6.80 | 1,663,294 |
| 2024-02-13 | $6.88 | $6.90 | $6.37 | $6.47 | $6.47 | 2,141,146 |
| 2024-02-12 | $6.95 | $7.19 | $6.91 | $7.13 | $7.13 | 1,681,602 |
| 2024-02-09 | $6.86 | $7.02 | $6.79 | $6.93 | $6.93 | 1,078,855 |
| 2024-02-08 | $6.49 | $6.90 | $6.49 | $6.79 | $6.79 | 970,976 |
| 2024-02-07 | $6.89 | $6.90 | $6.51 | $6.52 | $6.52 | 1,226,478 |
| 2024-02-06 | $6.73 | $7.10 | $6.69 | $6.88 | $6.88 | 1,124,265 |
| 2024-02-05 | $6.59 | $6.82 | $6.50 | $6.76 | $6.76 | 1,170,209 |
| 2024-02-02 | $6.55 | $6.81 | $6.35 | $6.73 | $6.73 | 3,877,427 |
| 2024-02-01 | $6.21 | $6.71 | $6.01 | $6.69 | $6.69 | 1,979,065 |
| 2024-01-31 | $6.00 | $6.46 | $5.90 | $6.13 | $6.13 | 1,517,536 |
| 2024-01-30 | $5.94 | $6.10 | $5.80 | $6.07 | $6.07 | 1,624,565 |
| 2024-01-29 | $5.46 | $6.00 | $5.30 | $5.99 | $5.99 | 1,520,289 |
| 2024-01-26 | $5.45 | $5.59 | $5.39 | $5.46 | $5.46 | 1,159,044 |
| 2024-01-25 | $5.29 | $5.44 | $5.24 | $5.37 | $5.37 | 865,299 |
| 2024-01-24 | $5.38 | $5.42 | $5.17 | $5.21 | $5.21 | 769,082 |
| 2024-01-23 | $5.47 | $5.51 | $5.20 | $5.30 | $5.30 | 852,009 |
| 2024-01-22 | $5.12 | $5.39 | $5.06 | $5.36 | $5.36 | 961,878 |
| 2024-01-19 | $5.35 | $5.35 | $4.99 | $5.12 | $5.12 | 941,494 |
| 2024-01-18 | $5.33 | $5.52 | $5.16 | $5.38 | $5.38 | 2,055,784 |
| 2024-01-17 | $5.11 | $5.20 | $5.01 | $5.20 | $5.20 | 979,681 |
| 2024-01-16 | $5.36 | $5.41 | $5.17 | $5.24 | $5.24 | 1,691,645 |
| 2024-01-12 | $5.34 | $5.75 | $5.34 | $5.44 | $5.44 | 1,285,458 |
| 2024-01-11 | $5.90 | $5.90 | $5.28 | $5.30 | $5.30 | 2,907,912 |
| 2024-01-10 | $5.71 | $6.03 | $5.40 | $5.96 | $5.96 | 3,446,202 |
| 2024-01-09 | $5.61 | $5.87 | $5.45 | $5.74 | $5.74 | 1,239,847 |
| 2024-01-08 | $4.90 | $5.75 | $4.82 | $5.74 | $5.74 | 3,141,885 |
| 2024-01-05 | $5.14 | $5.20 | $4.69 | $4.82 | $4.82 | 1,453,118 |
| 2024-01-04 | $5.24 | $5.25 | $5.03 | $5.16 | $5.16 | 1,679,151 |
| 2024-01-03 | $5.52 | $5.52 | $5.09 | $5.20 | $5.20 | 1,568,782 |
| 2024-01-02 | $5.71 | $6.12 | $5.50 | $5.57 | $5.57 | 1,729,102 |
| 2023-12-29 | $5.89 | $5.92 | $5.68 | $5.73 | $5.73 | 1,572,348 |
| 2023-12-28 | $5.87 | $5.97 | $5.63 | $5.88 | $5.88 | 3,004,233 |
| 2023-12-27 | $6.16 | $6.21 | $5.81 | $5.91 | $5.91 | 2,071,859 |
| 2023-12-26 | $6.22 | $6.33 | $6.09 | $6.16 | $6.16 | 1,371,286 |
| 2023-12-22 | $6.20 | $6.50 | $6.06 | $6.17 | $6.17 | 1,796,537 |
| 2023-12-21 | $6.01 | $6.26 | $5.91 | $6.17 | $6.17 | 1,198,303 |
| 2023-12-20 | $6.34 | $6.34 | $5.86 | $5.88 | $5.88 | 1,380,193 |
| 2023-12-19 | $6.09 | $6.30 | $6.02 | $6.25 | $6.25 | 1,494,761 |
| 2023-12-18 | $6.15 | $6.22 | $5.91 | $6.07 | $6.07 | 957,316 |
| 2023-12-15 | $6.27 | $6.34 | $5.89 | $6.09 | $6.09 | 3,398,891 |
| 2023-12-14 | $5.89 | $6.50 | $5.89 | $6.17 | $6.17 | 2,614,463 |
| 2023-12-13 | $5.61 | $5.81 | $4.90 | $5.67 | $5.67 | 2,895,897 |
| 2023-12-12 | $5.77 | $5.78 | $5.56 | $5.65 | $5.65 | 1,477,959 |
| 2023-12-11 | $5.77 | $5.79 | $5.54 | $5.76 | $5.76 | 923,548 |
| 2023-12-08 | $5.95 | $6.17 | $5.76 | $5.81 | $5.81 | 1,300,648 |
| 2023-12-07 | $5.99 | $6.12 | $5.76 | $5.95 | $5.95 | 945,825 |
| 2023-12-06 | $5.80 | $6.19 | $5.72 | $5.94 | $5.94 | 1,160,376 |
| 2023-12-05 | $5.73 | $5.85 | $5.61 | $5.71 | $5.71 | 1,017,191 |
| 2023-12-04 | $5.70 | $6.02 | $5.52 | $5.81 | $5.81 | 1,495,382 |
| 2023-12-01 | $5.82 | $5.82 | $5.47 | $5.69 | $5.69 | 1,922,487 |
| 2023-11-30 | $6.06 | $6.34 | $5.86 | $5.87 | $5.87 | 1,995,517 |
| 2023-11-29 | $5.89 | $6.20 | $5.84 | $5.96 | $5.96 | 1,745,317 |
| 2023-11-28 | $5.71 | $5.85 | $5.57 | $5.83 | $5.83 | 1,088,199 |
| 2023-11-27 | $5.62 | $5.83 | $5.42 | $5.75 | $5.75 | 1,567,737 |
| 2023-11-24 | $5.65 | $5.94 | $5.54 | $5.66 | $5.66 | 1,109,676 |
| 2023-11-22 | $5.37 | $5.73 | $5.29 | $5.69 | $5.69 | 1,024,633 |
| 2023-11-21 | $5.51 | $5.51 | $5.25 | $5.30 | $5.30 | 1,086,586 |
| 2023-11-20 | $5.31 | $5.93 | $5.21 | $5.56 | $5.56 | 2,791,967 |
| 2023-11-17 | $4.79 | $5.38 | $4.77 | $5.22 | $5.22 | 2,268,550 |
| 2023-11-16 | $4.66 | $4.90 | $4.52 | $4.73 | $4.73 | 1,779,165 |
| 2023-11-15 | $4.28 | $4.86 | $4.23 | $4.67 | $4.67 | 1,852,000 |
| 2023-11-14 | $4.02 | $4.23 | $3.95 | $4.22 | $4.22 | 1,565,220 |
| 2023-11-13 | $3.80 | $3.87 | $3.71 | $3.79 | $3.79 | 1,095,411 |
| 2023-11-10 | $3.96 | $3.96 | $3.70 | $3.85 | $3.85 | 1,348,584 |
| 2023-11-09 | $4.62 | $4.63 | $3.94 | $3.95 | $3.95 | 1,424,860 |
| 2023-11-08 | $4.98 | $4.98 | $4.48 | $4.53 | $4.53 | 2,069,028 |
| 2023-11-07 | $4.72 | $4.89 | $4.63 | $4.77 | $4.77 | 2,466,911 |
| 2023-11-06 | $4.28 | $4.85 | $4.24 | $4.77 | $4.77 | 3,527,702 |
| 2023-11-03 | $3.76 | $4.26 | $3.76 | $4.18 | $4.18 | 3,643,612 |
| 2023-11-02 | $3.65 | $3.74 | $3.48 | $3.70 | $3.70 | 2,551,359 |
| 2023-11-01 | $3.63 | $3.63 | $3.44 | $3.58 | $3.58 | 2,534,128 |
| 2023-10-31 | $3.71 | $3.83 | $3.48 | $3.63 | $3.63 | 3,139,544 |
| 2023-10-30 | $3.69 | $3.84 | $3.57 | $3.62 | $3.62 | 1,963,963 |
| 2023-10-27 | $3.87 | $3.92 | $3.63 | $3.66 | $3.66 | 1,471,800 |
| 2023-10-26 | $3.85 | $3.95 | $3.79 | $3.82 | $3.82 | 1,001,431 |
| 2023-10-25 | $4.03 | $4.03 | $3.81 | $3.83 | $3.83 | 830,656 |
| 2023-10-24 | $3.88 | $4.05 | $3.82 | $4.03 | $4.03 | 1,348,937 |
| 2023-10-23 | $3.87 | $3.95 | $3.78 | $3.81 | $3.81 | 1,456,499 |
| 2023-10-20 | $3.95 | $4.00 | $3.78 | $3.91 | $3.91 | 986,974 |
| 2023-10-19 | $4.08 | $4.08 | $3.90 | $3.93 | $3.93 | 982,062 |
| 2023-10-18 | $4.30 | $4.30 | $4.05 | $4.07 | $4.07 | 978,718 |
| 2023-10-17 | $4.24 | $4.39 | $4.23 | $4.33 | $4.33 | 786,313 |
| 2023-10-16 | $4.23 | $4.35 | $4.11 | $4.27 | $4.27 | 855,755 |
| 2023-10-13 | $4.13 | $4.23 | $4.05 | $4.19 | $4.19 | 1,187,068 |
| 2023-10-12 | $4.43 | $4.43 | $4.07 | $4.13 | $4.13 | 1,210,822 |
| 2023-10-11 | $4.54 | $4.64 | $4.37 | $4.42 | $4.42 | 582,551 |
| 2023-10-10 | $4.41 | $4.59 | $4.35 | $4.53 | $4.53 | 796,236 |
| 2023-10-09 | $4.52 | $4.57 | $4.33 | $4.40 | $4.40 | 690,589 |
| 2023-10-06 | $4.54 | $4.55 | $4.32 | $4.54 | $4.54 | 1,034,028 |
| 2023-10-05 | $4.51 | $4.64 | $4.38 | $4.59 | $4.59 | 992,124 |
| 2023-10-04 | $4.60 | $4.61 | $4.47 | $4.52 | $4.52 | 1,406,790 |
| 2023-10-03 | $4.48 | $4.68 | $4.42 | $4.63 | $4.63 | 743,648 |
| 2023-10-02 | $4.80 | $4.85 | $4.49 | $4.53 | $4.53 | 1,101,292 |
| 2023-09-29 | $4.81 | $4.96 | $4.76 | $4.78 | $4.78 | 897,740 |
| 2023-09-28 | $4.69 | $4.77 | $4.53 | $4.73 | $4.73 | 886,182 |
| 2023-09-27 | $4.87 | $4.87 | $4.67 | $4.69 | $4.69 | 1,244,268 |
| 2023-09-26 | $4.97 | $5.13 | $4.89 | $4.91 | $4.91 | 908,955 |
| 2023-09-25 | $5.04 | $5.04 | $4.83 | $4.96 | $4.96 | 1,616,548 |
| 2023-09-22 | $5.29 | $5.29 | $5.06 | $5.09 | $5.09 | 1,056,728 |
| 2023-09-21 | $5.20 | $5.32 | $5.12 | $5.26 | $5.26 | 950,569 |
| 2023-09-20 | $5.36 | $5.50 | $5.26 | $5.27 | $5.27 | 1,200,520 |
| 2023-09-19 | $5.23 | $5.54 | $5.13 | $5.45 | $5.45 | 1,220,442 |
| 2023-09-18 | $5.79 | $5.79 | $5.25 | $5.26 | $5.26 | 2,064,985 |
| 2023-09-15 | $5.66 | $5.96 | $5.60 | $5.86 | $5.86 | 11,824,514 |
| 2023-09-14 | $5.65 | $5.86 | $5.59 | $5.65 | $5.65 | 1,671,362 |
| 2023-09-13 | $6.15 | $6.15 | $5.57 | $5.60 | $5.60 | 2,128,982 |
| 2023-09-12 | $6.35 | $6.49 | $6.09 | $6.10 | $6.10 | 1,725,152 |
| 2023-09-11 | $5.84 | $6.48 | $5.80 | $6.39 | $6.39 | 2,364,922 |
| 2023-09-08 | $5.80 | $5.89 | $5.68 | $5.76 | $5.76 | 1,716,240 |
| 2023-09-07 | $6.03 | $6.14 | $5.75 | $5.79 | $5.79 | 1,199,489 |
| 2023-09-06 | $6.16 | $6.24 | $5.95 | $6.11 | $6.11 | 1,357,151 |
| 2023-09-05 | $5.86 | $6.31 | $5.86 | $6.22 | $6.22 | 3,075,680 |
| 2023-09-01 | $6.00 | $6.06 | $5.84 | $5.88 | $5.88 | 825,403 |
| 2023-08-31 | $6.02 | $6.05 | $5.88 | $5.89 | $5.89 | 2,725,765 |
| 2023-08-30 | $6.06 | $6.14 | $5.97 | $6.00 | $6.00 | 1,727,653 |
| 2023-08-29 | $6.25 | $6.36 | $6.03 | $6.08 | $6.08 | 2,655,090 |
| 2023-08-28 | $6.25 | $6.30 | $6.17 | $6.25 | $6.25 | 807,498 |
| 2023-08-25 | $6.36 | $6.50 | $6.20 | $6.26 | $6.26 | 1,065,691 |
| 2023-08-24 | $6.38 | $6.42 | $6.16 | $6.31 | $6.31 | 681,945 |
| 2023-08-23 | $6.32 | $6.51 | $6.21 | $6.40 | $6.40 | 851,531 |
| 2023-08-22 | $6.22 | $6.34 | $6.10 | $6.31 | $6.31 | 639,198 |
| 2023-08-21 | $6.11 | $6.30 | $5.94 | $6.21 | $6.21 | 1,704,873 |
| 2023-08-18 | $6.04 | $6.30 | $6.02 | $6.09 | $6.09 | 954,186 |
| 2023-08-17 | $6.43 | $6.43 | $6.11 | $6.12 | $6.12 | 1,388,642 |
| 2023-08-16 | $6.60 | $6.63 | $6.35 | $6.43 | $6.43 | 818,798 |
| 2023-08-15 | $6.65 | $6.68 | $6.52 | $6.58 | $6.58 | 938,908 |
| 2023-08-14 | $6.86 | $6.86 | $6.52 | $6.71 | $6.71 | 1,361,973 |
| 2023-08-11 | $7.21 | $7.29 | $6.77 | $6.96 | $6.96 | 1,243,984 |
| 2023-08-10 | $7.02 | $7.42 | $6.90 | $7.21 | $7.21 | 1,185,524 |
| 2023-08-09 | $6.69 | $7.32 | $6.59 | $6.92 | $6.92 | 2,187,351 |
| 2023-08-08 | $6.51 | $6.63 | $6.38 | $6.54 | $6.54 | 1,437,042 |
| 2023-08-07 | $6.60 | $6.64 | $6.33 | $6.58 | $6.58 | 1,165,225 |
| 2023-08-04 | $6.86 | $6.97 | $6.65 | $6.72 | $6.72 | 1,035,528 |
| 2023-08-03 | $7.01 | $7.08 | $6.72 | $6.84 | $6.84 | 957,317 |
| 2023-08-02 | $7.13 | $7.22 | $6.72 | $7.06 | $7.06 | 1,555,319 |
| 2023-08-01 | $7.21 | $7.36 | $7.02 | $7.31 | $7.31 | 1,322,789 |
| 2023-07-31 | $6.85 | $7.53 | $6.85 | $7.19 | $7.19 | 2,070,757 |
| 2023-07-28 | $6.44 | $6.85 | $6.43 | $6.83 | $6.83 | 1,503,151 |
| 2023-07-27 | $6.68 | $6.68 | $6.31 | $6.38 | $6.38 | 1,832,251 |
| 2023-07-26 | $6.53 | $6.84 | $6.47 | $6.65 | $6.65 | 1,496,667 |
| 2023-07-25 | $6.66 | $6.71 | $6.52 | $6.57 | $6.57 | 1,246,066 |
| 2023-07-24 | $6.71 | $6.81 | $6.47 | $6.65 | $6.65 | 1,595,395 |
| 2023-07-21 | $6.69 | $6.85 | $6.37 | $6.62 | $6.62 | 2,399,306 |
| 2023-07-20 | $6.79 | $6.79 | $6.31 | $6.62 | $6.62 | 2,748,144 |
| 2023-07-19 | $6.90 | $6.93 | $6.54 | $6.71 | $6.71 | 3,959,390 |
| 2023-07-18 | $6.33 | $6.95 | $6.29 | $6.91 | $6.91 | 4,327,307 |
| 2023-07-17 | $6.40 | $6.56 | $6.08 | $6.29 | $6.29 | 3,926,029 |
| 2023-07-14 | $6.81 | $7.00 | $6.10 | $6.30 | $6.30 | 11,781,173 |
| 2023-07-13 | $7.87 | $8.39 | $7.85 | $8.14 | $8.14 | 2,867,833 |
| 2023-07-12 | $8.02 | $8.59 | $7.67 | $7.76 | $7.76 | 3,214,245 |
| 2023-07-11 | $6.62 | $7.75 | $6.41 | $7.69 | $7.69 | 3,869,450 |
| 2023-07-10 | $7.46 | $7.78 | $6.57 | $6.64 | $6.64 | 5,447,953 |
| 2023-07-07 | $5.96 | $7.49 | $5.80 | $7.26 | $7.26 | 13,057,964 |
| 2023-07-06 | $5.60 | $6.88 | $5.44 | $5.94 | $5.94 | 83,432,594 |
| 2023-07-05 | $4.08 | $4.18 | $4.04 | $4.08 | $4.08 | 594,774 |
| 2023-07-03 | $4.23 | $4.23 | $4.01 | $4.08 | $4.08 | 515,936 |
| 2023-06-30 | $4.13 | $4.30 | $4.04 | $4.25 | $4.25 | 867,430 |
| 2023-06-29 | $4.03 | $4.09 | $3.98 | $4.08 | $4.08 | 576,216 |
| 2023-06-28 | $4.06 | $4.11 | $3.98 | $4.04 | $4.04 | 670,833 |
| 2023-06-27 | $4.09 | $4.15 | $3.96 | $4.09 | $4.09 | 752,279 |
| 2023-06-26 | $4.29 | $4.33 | $4.07 | $4.08 | $4.08 | 588,662 |
| 2023-06-23 | $4.21 | $4.44 | $4.05 | $4.33 | $4.33 | 1,918,893 |
| 2023-06-22 | $4.19 | $4.27 | $4.05 | $4.26 | $4.26 | 1,016,493 |
| 2023-06-21 | $4.10 | $4.20 | $3.99 | $4.17 | $4.17 | 1,156,015 |
| 2023-06-20 | $4.35 | $4.35 | $4.09 | $4.10 | $4.10 | 1,664,551 |
| 2023-06-16 | $4.65 | $4.65 | $4.30 | $4.34 | $4.34 | 6,656,760 |
| 2023-06-15 | $4.58 | $4.66 | $4.41 | $4.60 | $4.60 | 785,190 |
| 2023-06-14 | $4.90 | $4.93 | $4.51 | $4.63 | $4.63 | 667,912 |
| 2023-06-13 | $4.63 | $4.95 | $4.56 | $4.89 | $4.89 | 763,675 |
| 2023-06-12 | $4.35 | $4.64 | $4.18 | $4.64 | $4.64 | 954,909 |
| 2023-06-09 | $4.50 | $4.56 | $4.27 | $4.29 | $4.29 | 543,275 |
| 2023-06-08 | $4.74 | $4.78 | $4.40 | $4.47 | $4.47 | 537,347 |
| 2023-06-07 | $4.82 | $4.97 | $4.69 | $4.78 | $4.78 | 471,725 |
| 2023-06-06 | $4.76 | $4.88 | $4.64 | $4.82 | $4.82 | 504,676 |
| 2023-06-05 | $4.76 | $4.84 | $4.71 | $4.77 | $4.77 | 405,494 |
| 2023-06-02 | $4.70 | $4.81 | $4.65 | $4.79 | $4.79 | 596,977 |
| 2023-06-01 | $4.43 | $4.75 | $4.36 | $4.58 | $4.58 | 679,342 |
| 2023-05-31 | $4.36 | $4.55 | $4.18 | $4.41 | $4.41 | 2,278,125 |
| 2023-05-30 | $4.44 | $4.54 | $4.17 | $4.34 | $4.34 | 799,183 |
| 2023-05-26 | $4.34 | $4.42 | $4.21 | $4.41 | $4.41 | 575,655 |
| 2023-05-25 | $4.55 | $4.64 | $4.29 | $4.35 | $4.35 | 396,450 |
| 2023-05-24 | $4.90 | $4.90 | $4.38 | $4.55 | $4.55 | 573,392 |
| 2023-05-23 | $4.80 | $5.26 | $4.79 | $4.93 | $4.93 | 701,560 |
| 2023-05-22 | $4.34 | $4.83 | $4.31 | $4.78 | $4.78 | 796,199 |
| 2023-05-19 | $4.36 | $4.42 | $4.20 | $4.34 | $4.34 | 521,184 |
| 2023-05-18 | $4.35 | $4.35 | $4.16 | $4.26 | $4.26 | 476,162 |
| 2023-05-17 | $4.29 | $4.39 | $4.12 | $4.39 | $4.39 | 563,386 |
| 2023-05-16 | $4.43 | $4.45 | $4.22 | $4.25 | $4.25 | 376,926 |
| 2023-05-15 | $4.26 | $4.59 | $4.15 | $4.50 | $4.50 | 867,874 |
| 2023-05-12 | $4.38 | $4.41 | $4.11 | $4.21 | $4.21 | 626,713 |
| 2023-05-11 | $4.70 | $4.70 | $4.34 | $4.38 | $4.38 | 784,843 |
| 2023-05-10 | $4.50 | $4.79 | $4.39 | $4.70 | $4.70 | 1,160,020 |
| 2023-05-09 | $4.30 | $4.48 | $4.20 | $4.40 | $4.40 | 364,208 |
| 2023-05-08 | $4.59 | $4.59 | $4.28 | $4.30 | $4.30 | 417,004 |
| 2023-05-05 | $4.47 | $4.58 | $4.38 | $4.44 | $4.44 | 460,906 |
| 2023-05-04 | $4.32 | $4.46 | $4.23 | $4.40 | $4.40 | 430,072 |
| 2023-05-03 | $4.23 | $4.43 | $4.18 | $4.33 | $4.33 | 501,050 |
| 2023-05-02 | $4.50 | $4.50 | $4.13 | $4.17 | $4.17 | 538,646 |
| 2023-05-01 | $4.30 | $4.50 | $4.29 | $4.41 | $4.41 | 407,092 |
| 2023-04-28 | $4.17 | $4.49 | $4.05 | $4.30 | $4.30 | 407,982 |
| 2023-04-27 | $4.25 | $4.34 | $4.16 | $4.17 | $4.17 | 367,560 |
| 2023-04-26 | $4.29 | $4.34 | $4.19 | $4.24 | $4.24 | 298,722 |
| 2023-04-25 | $4.41 | $4.50 | $4.27 | $4.30 | $4.30 | 445,566 |
| 2023-04-24 | $4.45 | $4.47 | $4.27 | $4.44 | $4.44 | 669,910 |
| 2023-04-21 | $4.33 | $4.50 | $4.33 | $4.47 | $4.47 | 461,127 |
| 2023-04-20 | $4.47 | $4.50 | $4.31 | $4.32 | $4.32 | 462,730 |
| 2023-04-19 | $4.35 | $4.51 | $4.34 | $4.45 | $4.45 | 372,300 |
| 2023-04-18 | $4.77 | $4.80 | $4.36 | $4.38 | $4.38 | 648,640 |
| 2023-04-17 | $4.63 | $4.91 | $4.59 | $4.75 | $4.75 | 775,412 |
| 2023-04-14 | $4.85 | $4.87 | $4.56 | $4.58 | $4.58 | 548,829 |
| 2023-04-13 | $4.34 | $4.90 | $4.33 | $4.85 | $4.85 | 1,468,776 |
| 2023-04-12 | $4.60 | $4.70 | $4.30 | $4.33 | $4.33 | 548,410 |
| 2023-04-11 | $4.82 | $4.84 | $4.42 | $4.57 | $4.57 | 901,269 |
| 2023-04-10 | $5.26 | $5.26 | $4.83 | $4.84 | $4.84 | 380,071 |
| 2023-04-06 | $5.31 | $5.39 | $5.09 | $5.29 | $5.29 | 339,568 |
| 2023-04-05 | $5.27 | $5.46 | $5.21 | $5.33 | $5.33 | 355,046 |
| 2023-04-04 | $5.50 | $5.56 | $5.08 | $5.21 | $5.21 | 512,388 |
| 2023-04-03 | $5.30 | $5.56 | $5.25 | $5.47 | $5.47 | 529,943 |
| 2023-03-31 | $5.13 | $5.33 | $5.01 | $5.31 | $5.31 | 530,952 |
| 2023-03-30 | $5.21 | $5.30 | $4.94 | $5.14 | $5.14 | 779,598 |
| 2023-03-29 | $4.79 | $5.21 | $4.72 | $5.17 | $5.17 | 536,065 |
| 2023-03-28 | $4.67 | $4.90 | $4.64 | $4.73 | $4.73 | 384,189 |
| 2023-03-27 | $4.68 | $4.82 | $4.55 | $4.69 | $4.69 | 417,396 |
| 2023-03-24 | $4.27 | $4.72 | $4.25 | $4.63 | $4.63 | 579,498 |
| 2023-03-23 | $4.41 | $4.48 | $4.12 | $4.30 | $4.30 | 619,987 |
| 2023-03-22 | $4.79 | $4.81 | $4.33 | $4.34 | $4.34 | 485,867 |
| 2023-03-21 | $4.99 | $4.99 | $4.77 | $4.81 | $4.81 | 373,275 |
| 2023-03-20 | $4.95 | $4.95 | $4.73 | $4.88 | $4.88 | 445,544 |
| 2023-03-17 | $4.98 | $5.05 | $4.83 | $4.96 | $4.96 | 1,525,846 |
| 2023-03-16 | $5.07 | $5.18 | $4.93 | $5.04 | $5.04 | 474,922 |
| 2023-03-15 | $5.09 | $5.28 | $5.05 | $5.16 | $5.16 | 610,653 |
| 2023-03-14 | $5.54 | $5.55 | $5.12 | $5.20 | $5.20 | 612,394 |
| 2023-03-13 | $5.07 | $5.37 | $5.04 | $5.33 | $5.33 | 438,686 |
| 2023-03-10 | $5.54 | $5.57 | $4.95 | $5.18 | $5.18 | 929,750 |
| 2023-03-09 | $5.89 | $5.91 | $5.36 | $5.51 | $5.51 | 556,454 |
| 2023-03-08 | $5.89 | $5.96 | $5.80 | $5.87 | $5.87 | 198,715 |
| 2023-03-07 | $5.87 | $6.06 | $5.78 | $5.88 | $5.88 | 221,760 |
| 2023-03-06 | $6.14 | $6.16 | $5.56 | $5.80 | $5.80 | 390,051 |
| 2023-03-03 | $5.99 | $6.13 | $5.88 | $6.11 | $6.11 | 380,878 |
| 2023-03-02 | $5.95 | $6.01 | $5.87 | $5.92 | $5.92 | 292,374 |
| 2023-03-01 | $6.08 | $6.17 | $5.92 | $6.03 | $6.03 | 355,466 |
| 2023-02-28 | $6.01 | $6.19 | $5.98 | $6.09 | $6.09 | 374,503 |
| 2023-02-27 | $5.89 | $6.13 | $5.84 | $5.99 | $5.99 | 287,113 |
| 2023-02-24 | $5.95 | $5.98 | $5.72 | $5.80 | $5.80 | 407,827 |
| 2023-02-23 | $6.25 | $6.29 | $5.96 | $6.10 | $6.10 | 299,389 |
| 2023-02-22 | $6.12 | $6.28 | $6.01 | $6.21 | $6.21 | 486,843 |
| 2023-02-21 | $6.71 | $6.81 | $6.10 | $6.12 | $6.12 | 518,949 |
| 2023-02-17 | $6.64 | $6.87 | $6.39 | $6.85 | $6.85 | 422,692 |
| 2023-02-16 | $6.60 | $6.79 | $6.42 | $6.66 | $6.66 | 390,404 |
| 2023-02-15 | $6.70 | $6.83 | $6.54 | $6.76 | $6.76 | 526,086 |
| 2023-02-14 | $6.69 | $6.84 | $6.50 | $6.76 | $6.76 | 335,935 |
| 2023-02-13 | $6.77 | $7.00 | $6.58 | $6.73 | $6.73 | 238,772 |
| 2023-02-10 | $6.79 | $6.84 | $6.65 | $6.78 | $6.78 | 303,240 |
| 2023-02-09 | $7.14 | $7.20 | $6.76 | $6.79 | $6.79 | 512,392 |
| 2023-02-08 | $7.26 | $7.38 | $7.02 | $7.03 | $7.03 | 308,951 |
| 2023-02-07 | $7.42 | $7.50 | $7.15 | $7.35 | $7.35 | 522,164 |
| 2023-02-06 | $7.60 | $7.62 | $7.21 | $7.44 | $7.44 | 462,809 |
| 2023-02-03 | $7.58 | $7.89 | $7.56 | $7.60 | $7.60 | 355,515 |
| 2023-02-02 | $7.64 | $7.94 | $7.52 | $7.78 | $7.78 | 451,388 |
| 2023-02-01 | $7.22 | $7.56 | $6.92 | $7.43 | $7.43 | 449,885 |
| 2023-01-31 | $7.17 | $7.54 | $7.05 | $7.21 | $7.21 | 576,463 |
| 2023-01-30 | $7.20 | $7.29 | $7.01 | $7.13 | $7.13 | 436,608 |
| 2023-01-27 | $6.94 | $7.39 | $6.89 | $7.29 | $7.29 | 364,813 |
| 2023-01-26 | $6.93 | $6.99 | $6.60 | $6.94 | $6.94 | 380,588 |
| 2023-01-25 | $6.68 | $6.85 | $6.38 | $6.81 | $6.81 | 546,736 |
| 2023-01-24 | $6.44 | $6.81 | $6.37 | $6.73 | $6.73 | 589,359 |
| 2023-01-23 | $6.34 | $6.48 | $6.22 | $6.45 | $6.45 | 543,130 |
| 2023-01-20 | $6.39 | $6.43 | $6.20 | $6.39 | $6.39 | 466,853 |
| 2023-01-19 | $6.40 | $6.46 | $6.23 | $6.29 | $6.29 | 341,159 |
| 2023-01-18 | $7.30 | $7.34 | $6.37 | $6.42 | $6.42 | 598,685 |
| 2023-01-17 | $7.25 | $7.38 | $7.16 | $7.22 | $7.22 | 464,212 |
| 2023-01-13 | $7.46 | $7.56 | $7.02 | $7.22 | $7.22 | 466,582 |
| 2023-01-12 | $6.99 | $7.49 | $6.80 | $7.46 | $7.46 | 487,066 |
| 2023-01-11 | $6.93 | $7.03 | $6.77 | $6.94 | $6.94 | 343,036 |
| 2023-01-10 | $6.85 | $7.11 | $6.81 | $6.93 | $6.93 | 475,959 |
| 2023-01-09 | $6.98 | $7.14 | $6.79 | $6.90 | $6.90 | 605,287 |
| 2023-01-06 | $7.03 | $7.03 | $6.51 | $6.88 | $6.88 | 516,831 |
| 2023-01-05 | $7.09 | $7.09 | $6.80 | $6.97 | $6.97 | 459,651 |
| 2023-01-04 | $6.66 | $7.14 | $6.59 | $7.12 | $7.12 | 506,803 |
| 2023-01-03 | $6.45 | $6.69 | $6.41 | $6.61 | $6.61 | 587,295 |
| 2022-12-30 | $5.95 | $6.35 | $5.95 | $6.28 | $6.28 | 969,422 |
| 2022-12-29 | $5.65 | $6.15 | $5.63 | $6.05 | $6.05 | 780,294 |
| 2022-12-28 | $5.68 | $6.18 | $5.40 | $5.57 | $5.57 | 1,121,687 |
| 2022-12-27 | $6.13 | $6.15 | $5.51 | $5.66 | $5.66 | 855,278 |
| 2022-12-23 | $6.50 | $6.60 | $6.11 | $6.16 | $6.16 | 697,466 |
| 2022-12-22 | $6.45 | $6.54 | $6.31 | $6.54 | $6.54 | 701,921 |
| 2022-12-21 | $6.60 | $6.79 | $6.45 | $6.51 | $6.51 | 526,906 |
| 2022-12-20 | $6.72 | $6.81 | $6.54 | $6.64 | $6.64 | 551,560 |
| 2022-12-19 | $7.70 | $7.74 | $6.68 | $6.78 | $6.78 | 585,271 |
| 2022-12-16 | $7.70 | $7.95 | $7.43 | $7.76 | $7.76 | 1,803,467 |
| 2022-12-15 | $8.08 | $8.18 | $7.68 | $7.73 | $7.73 | 534,018 |
| 2022-12-14 | $8.25 | $8.34 | $7.89 | $8.16 | $8.16 | 669,224 |
| 2022-12-13 | $8.59 | $8.65 | $8.00 | $8.20 | $8.20 | 675,799 |
| 2022-12-12 | $7.87 | $8.35 | $7.72 | $8.16 | $8.16 | 1,160,302 |
| 2022-12-09 | $9.19 | $9.34 | $8.87 | $8.97 | $8.97 | 342,792 |
| 2022-12-08 | $9.44 | $9.66 | $9.07 | $9.25 | $9.25 | 699,439 |
| 2022-12-07 | $9.38 | $9.48 | $9.12 | $9.36 | $9.36 | 525,181 |
| 2022-12-06 | $9.20 | $9.52 | $9.00 | $9.35 | $9.35 | 493,207 |
| 2022-12-05 | $9.50 | $9.54 | $9.01 | $9.14 | $9.14 | 428,737 |
| 2022-12-02 | $9.00 | $9.64 | $8.94 | $9.61 | $9.61 | 434,562 |
| 2022-12-01 | $9.54 | $9.54 | $8.90 | $9.16 | $9.16 | 399,607 |
| 2022-11-30 | $8.34 | $9.33 | $8.32 | $9.31 | $9.31 | 1,043,865 |
| 2022-11-29 | $8.95 | $8.95 | $8.32 | $8.34 | $8.34 | 454,239 |
| 2022-11-28 | $8.73 | $8.91 | $8.42 | $8.54 | $8.54 | 429,200 |
| 2022-11-25 | $8.71 | $8.88 | $8.63 | $8.75 | $8.75 | 261,384 |
| 2022-11-23 | $8.80 | $8.92 | $8.61 | $8.79 | $8.79 | 254,837 |
| 2022-11-22 | $8.98 | $9.05 | $8.53 | $8.76 | $8.76 | 386,725 |
| 2022-11-21 | $9.11 | $9.23 | $8.80 | $8.91 | $8.91 | 274,223 |
| 2022-11-18 | $9.35 | $9.45 | $9.00 | $9.08 | $9.08 | 242,462 |
| 2022-11-17 | $9.05 | $9.38 | $8.90 | $9.08 | $9.08 | 409,149 |
| 2022-11-16 | $10.05 | $10.12 | $9.11 | $9.18 | $9.18 | 457,504 |
| 2022-11-15 | $10.62 | $10.63 | $9.70 | $10.10 | $10.10 | 783,485 |
| 2022-11-14 | $10.39 | $10.67 | $10.19 | $10.27 | $10.27 | 372,774 |
| 2022-11-11 | $10.10 | $10.66 | $10.06 | $10.38 | $10.38 | 505,017 |
| 2022-11-10 | $9.90 | $10.35 | $9.84 | $10.07 | $10.07 | 715,277 |
| 2022-11-09 | $9.49 | $10.30 | $9.35 | $9.38 | $9.38 | 590,495 |
| 2022-11-08 | $9.09 | $9.53 | $8.97 | $9.31 | $9.31 | 377,933 |
| 2022-11-07 | $9.42 | $9.55 | $9.00 | $9.03 | $9.03 | 317,555 |
| 2022-11-04 | $9.68 | $9.68 | $9.10 | $9.34 | $9.34 | 419,158 |
| 2022-11-03 | $9.34 | $9.83 | $9.30 | $9.43 | $9.43 | 275,011 |
| 2022-11-02 | $9.62 | $10.06 | $9.28 | $9.45 | $9.45 | 669,953 |
| 2022-11-01 | $9.89 | $10.00 | $9.62 | $9.68 | $9.68 | 263,352 |
| 2022-10-31 | $9.80 | $10.03 | $9.69 | $9.74 | $9.74 | 416,799 |
| 2022-10-28 | $9.32 | $9.84 | $9.30 | $9.77 | $9.77 | 455,138 |
| 2022-10-27 | $9.77 | $9.77 | $9.11 | $9.28 | $9.28 | 379,144 |
| 2022-10-26 | $9.78 | $10.37 | $9.54 | $9.60 | $9.60 | 458,263 |
| 2022-10-25 | $9.52 | $9.96 | $9.50 | $9.77 | $9.77 | 406,391 |
| 2022-10-24 | $9.70 | $9.79 | $9.00 | $9.46 | $9.46 | 481,658 |
| 2022-10-21 | $9.06 | $9.65 | $8.84 | $9.64 | $9.64 | 697,590 |
| 2022-10-20 | $8.92 | $9.36 | $8.80 | $8.99 | $8.99 | 344,300 |
| 2022-10-19 | $8.97 | $9.02 | $8.71 | $8.85 | $8.85 | 621,611 |
| 2022-10-18 | $9.67 | $9.78 | $8.83 | $9.11 | $9.11 | 568,613 |
| 2022-10-17 | $9.58 | $9.75 | $9.27 | $9.39 | $9.39 | 486,452 |
| 2022-10-14 | $9.92 | $10.13 | $9.31 | $9.35 | $9.35 | 334,990 |
| 2022-10-13 | $9.20 | $9.81 | $9.16 | $9.73 | $9.73 | 485,667 |
| 2022-10-12 | $9.39 | $9.65 | $9.01 | $9.54 | $9.54 | 510,555 |
| 2022-10-11 | $9.39 | $9.63 | $9.02 | $9.32 | $9.32 | 586,228 |
| 2022-10-10 | $10.05 | $10.14 | $9.26 | $9.42 | $9.42 | 821,647 |
| 2022-10-07 | $10.76 | $10.77 | $10.14 | $10.16 | $10.16 | 385,858 |
| 2022-10-06 | $10.69 | $11.12 | $10.56 | $10.92 | $10.92 | 429,567 |
| 2022-10-05 | $10.73 | $10.84 | $10.31 | $10.70 | $10.70 | 355,612 |
| 2022-10-04 | $11.05 | $11.52 | $10.80 | $11.01 | $11.01 | 698,717 |
| 2022-10-03 | $10.76 | $10.79 | $10.15 | $10.60 | $10.60 | 641,596 |
| 2022-09-30 | $10.42 | $11.12 | $10.38 | $10.55 | $10.55 | 1,257,800 |
| 2022-09-29 | $10.92 | $10.92 | $10.13 | $10.42 | $10.42 | 485,757 |
| 2022-09-28 | $10.36 | $11.10 | $10.36 | $11.00 | $11.00 | 562,359 |
| 2022-09-27 | $10.17 | $10.50 | $10.03 | $10.21 | $10.21 | 454,137 |
| 2022-09-26 | $9.89 | $10.38 | $9.77 | $9.84 | $9.84 | 337,818 |
| 2022-09-23 | $9.98 | $10.23 | $9.66 | $9.94 | $9.94 | 839,118 |
| 2022-09-22 | $10.88 | $11.00 | $10.02 | $10.22 | $10.22 | 849,422 |
| 2022-09-21 | $11.64 | $11.71 | $10.94 | $10.97 | $10.97 | 597,388 |
| 2022-09-20 | $11.06 | $11.77 | $11.06 | $11.60 | $11.60 | 500,874 |
| 2022-09-19 | $11.02 | $11.55 | $10.76 | $11.34 | $11.34 | 879,914 |
| 2022-09-16 | $12.36 | $12.40 | $10.55 | $11.37 | $11.37 | 5,198,629 |
| 2022-09-15 | $12.41 | $13.19 | $12.40 | $12.79 | $12.79 | 1,074,293 |
| 2022-09-14 | $12.30 | $12.98 | $11.99 | $12.52 | $12.52 | 961,761 |
| 2022-09-13 | $12.15 | $12.67 | $11.97 | $12.30 | $12.30 | 1,015,793 |
| 2022-09-12 | $11.49 | $12.78 | $11.32 | $12.76 | $12.76 | 1,396,491 |
| 2022-09-09 | $11.98 | $12.14 | $11.37 | $11.47 | $11.47 | 546,297 |
| 2022-09-08 | $11.20 | $12.18 | $11.07 | $11.89 | $11.89 | 952,073 |
| 2022-09-07 | $10.34 | $11.38 | $10.34 | $11.29 | $11.29 | 669,577 |
| 2022-09-06 | $9.89 | $10.70 | $9.85 | $10.29 | $10.29 | 679,183 |
| 2022-09-02 | $10.61 | $10.65 | $9.76 | $9.85 | $9.85 | 478,290 |
| 2022-09-01 | $9.80 | $10.56 | $9.55 | $10.52 | $10.52 | 446,346 |
| 2022-08-31 | $9.82 | $10.10 | $9.35 | $9.87 | $9.87 | 651,294 |
| 2022-08-30 | $10.10 | $10.26 | $9.40 | $9.53 | $9.53 | 420,568 |
| 2022-08-29 | $9.94 | $10.69 | $9.87 | $9.96 | $9.96 | 450,988 |
| 2022-08-26 | $11.34 | $11.44 | $10.11 | $10.23 | $10.23 | 512,731 |
| 2022-08-25 | $11.30 | $11.41 | $10.91 | $11.27 | $11.27 | 508,480 |
| 2022-08-24 | $10.48 | $11.47 | $10.30 | $11.13 | $11.13 | 1,116,246 |
| 2022-08-23 | $9.92 | $10.63 | $9.90 | $10.46 | $10.46 | 770,564 |
| 2022-08-22 | $9.58 | $10.09 | $9.56 | $9.90 | $9.90 | 560,661 |
| 2022-08-19 | $10.09 | $10.29 | $9.73 | $10.06 | $10.06 | 580,928 |
| 2022-08-18 | $10.36 | $10.48 | $9.68 | $10.33 | $10.33 | 750,378 |
| 2022-08-17 | $10.42 | $10.88 | $9.69 | $10.41 | $10.41 | 1,685,378 |
| 2022-08-16 | $10.00 | $12.16 | $9.83 | $10.75 | $10.75 | 3,381,058 |
| 2022-08-15 | $9.81 | $10.12 | $9.68 | $10.02 | $10.02 | 571,547 |
| 2022-08-12 | $9.50 | $10.00 | $9.43 | $9.91 | $9.91 | 415,908 |
| 2022-08-11 | $9.42 | $9.73 | $9.27 | $9.39 | $9.39 | 611,847 |
| 2022-08-10 | $8.11 | $9.37 | $7.85 | $9.30 | $9.30 | 851,892 |
| 2022-08-09 | $8.28 | $8.41 | $7.98 | $8.14 | $8.14 | 299,311 |
| 2022-08-08 | $8.60 | $8.82 | $8.25 | $8.45 | $8.45 | 475,329 |
| 2022-08-05 | $8.32 | $8.61 | $8.18 | $8.55 | $8.55 | 345,645 |
| 2022-08-04 | $8.74 | $8.74 | $8.22 | $8.56 | $8.56 | 583,191 |
| 2022-08-03 | $8.20 | $9.10 | $8.13 | $8.56 | $8.56 | 747,251 |
| 2022-08-02 | $7.97 | $8.23 | $7.87 | $8.01 | $8.01 | 333,005 |
| 2022-08-01 | $8.07 | $8.36 | $8.00 | $8.02 | $8.02 | 391,398 |
| 2022-07-29 | $8.14 | $8.31 | $7.72 | $8.12 | $8.12 | 618,691 |
| 2022-07-28 | $8.20 | $8.31 | $7.75 | $8.24 | $8.24 | 1,134,412 |
| 2022-07-27 | $7.87 | $8.19 | $7.55 | $8.13 | $8.13 | 276,544 |
| 2022-07-26 | $7.51 | $7.90 | $7.27 | $7.74 | $7.74 | 259,747 |
| 2022-07-25 | $7.47 | $7.56 | $7.17 | $7.51 | $7.51 | 227,132 |
| 2022-07-22 | $7.99 | $7.99 | $7.44 | $7.55 | $7.55 | 359,841 |
| 2022-07-21 | $7.87 | $7.98 | $7.67 | $7.94 | $7.94 | 381,267 |
| 2022-07-20 | $7.35 | $7.92 | $7.28 | $7.83 | $7.83 | 391,187 |
| 2022-07-19 | $6.83 | $7.31 | $6.72 | $7.28 | $7.28 | 262,087 |
| 2022-07-18 | $7.25 | $7.48 | $6.72 | $6.73 | $6.73 | 406,073 |
| 2022-07-15 | $7.53 | $7.54 | $6.82 | $7.16 | $7.16 | 450,957 |
| 2022-07-14 | $7.22 | $7.48 | $6.97 | $7.38 | $7.38 | 364,690 |
| 2022-07-13 | $6.60 | $7.31 | $6.52 | $7.24 | $7.24 | 789,457 |
| 2022-07-12 | $6.68 | $6.74 | $6.16 | $6.73 | $6.73 | 420,361 |
| 2022-07-11 | $6.78 | $6.84 | $6.45 | $6.69 | $6.69 | 493,611 |
| 2022-07-08 | $6.41 | $6.81 | $6.11 | $6.79 | $6.79 | 565,999 |
| 2022-07-07 | $5.86 | $6.58 | $5.84 | $6.54 | $6.54 | 939,078 |
| 2022-07-06 | $5.66 | $5.86 | $5.51 | $5.80 | $5.80 | 318,867 |
| 2022-07-05 | $5.26 | $5.66 | $5.09 | $5.66 | $5.66 | 638,057 |
| 2022-07-01 | $5.47 | $5.52 | $5.25 | $5.34 | $5.34 | 404,302 |
| 2022-06-30 | $5.49 | $5.59 | $5.38 | $5.43 | $5.43 | 316,195 |
| 2022-06-29 | $5.64 | $5.64 | $5.39 | $5.56 | $5.56 | 584,145 |
| 2022-06-28 | $5.84 | $5.89 | $5.51 | $5.68 | $5.68 | 615,573 |
| 2022-06-27 | $5.90 | $5.93 | $5.62 | $5.81 | $5.81 | 650,461 |
| 2022-06-24 | $6.00 | $6.18 | $5.66 | $5.86 | $5.86 | 1,720,206 |
| 2022-06-23 | $5.73 | $5.94 | $5.66 | $5.89 | $5.89 | 790,056 |
| 2022-06-22 | $5.40 | $5.93 | $5.24 | $5.71 | $5.71 | 873,636 |
| 2022-06-21 | $5.67 | $5.93 | $5.52 | $5.52 | $5.52 | 886,014 |
| 2022-06-17 | $5.23 | $5.67 | $5.17 | $5.55 | $5.55 | 937,116 |
| 2022-06-16 | $4.91 | $5.27 | $4.89 | $5.17 | $5.17 | 601,488 |
| 2022-06-15 | $5.18 | $5.36 | $5.01 | $5.30 | $5.30 | 676,913 |
| 2022-06-14 | $5.12 | $5.35 | $4.90 | $5.13 | $5.13 | 789,214 |
| 2022-06-13 | $6.52 | $6.64 | $5.02 | $5.10 | $5.10 | 2,049,734 |
| 2022-06-10 | $6.90 | $7.20 | $5.59 | $6.94 | $6.94 | 4,857,067 |
| 2022-06-09 | $8.94 | $9.12 | $8.67 | $8.72 | $8.72 | 371,218 |
| 2022-06-08 | $8.90 | $9.33 | $8.83 | $9.07 | $9.07 | 445,565 |
| 2022-06-07 | $8.36 | $9.00 | $8.20 | $8.92 | $8.92 | 550,329 |
| 2022-06-06 | $8.90 | $9.24 | $8.22 | $8.28 | $8.28 | 957,858 |
| 2022-06-03 | $8.59 | $9.21 | $8.58 | $8.74 | $8.74 | 944,453 |
| 2022-06-02 | $8.31 | $8.77 | $8.18 | $8.61 | $8.61 | 744,477 |
| 2022-06-01 | $8.35 | $8.51 | $8.07 | $8.33 | $8.33 | 821,827 |
| 2022-05-31 | $8.62 | $8.76 | $8.08 | $8.33 | $8.33 | 1,132,797 |
| 2022-05-27 | $8.22 | $8.58 | $7.91 | $8.55 | $8.55 | 898,961 |
| 2022-05-26 | $8.09 | $8.32 | $7.89 | $8.22 | $8.22 | 962,194 |
| 2022-05-25 | $7.86 | $8.13 | $7.80 | $8.03 | $8.03 | 683,282 |
| 2022-05-24 | $8.10 | $8.16 | $7.74 | $8.00 | $8.00 | 911,289 |
| 2022-05-23 | $8.30 | $8.48 | $7.95 | $8.31 | $8.31 | 570,449 |
| 2022-05-20 | $8.76 | $9.06 | $7.96 | $8.28 | $8.28 | 1,254,635 |
| 2022-05-19 | $9.02 | $9.39 | $8.55 | $8.64 | $8.64 | 681,100 |
| 2022-05-18 | $9.40 | $9.58 | $8.95 | $9.12 | $9.12 | 885,686 |
| 2022-05-17 | $10.05 | $10.34 | $9.53 | $9.67 | $9.67 | 1,281,641 |
| 2022-05-16 | $9.16 | $10.24 | $9.16 | $9.74 | $9.74 | 1,363,959 |
| 2022-05-13 | $8.42 | $10.05 | $8.42 | $8.97 | $8.97 | 2,758,681 |
| 2022-05-12 | $6.52 | $9.02 | $6.41 | $8.10 | $8.10 | 5,526,446 |
| 2022-05-11 | $7.31 | $7.42 | $6.57 | $6.63 | $6.63 | 746,560 |
| 2022-05-10 | $7.00 | $7.64 | $6.87 | $7.29 | $7.29 | 513,076 |
| 2022-05-09 | $7.26 | $7.26 | $6.54 | $6.67 | $6.67 | 515,038 |
| 2022-05-06 | $7.68 | $7.78 | $7.20 | $7.33 | $7.33 | 721,297 |
| 2022-05-05 | $8.13 | $8.13 | $7.54 | $7.78 | $7.78 | 559,299 |
| 2022-05-04 | $7.85 | $8.46 | $7.55 | $8.34 | $8.34 | 313,856 |
| 2022-05-03 | $7.96 | $8.03 | $7.61 | $7.80 | $7.80 | 184,511 |
| 2022-05-02 | $7.40 | $7.94 | $7.33 | $7.93 | $7.93 | 313,219 |
| 2022-04-29 | $7.42 | $7.83 | $7.36 | $7.40 | $7.40 | 199,245 |
| 2022-04-28 | $7.72 | $7.72 | $7.04 | $7.48 | $7.48 | 299,808 |
| 2022-04-27 | $7.60 | $7.65 | $7.15 | $7.32 | $7.32 | 340,513 |
| 2022-04-26 | $7.93 | $8.03 | $7.51 | $7.54 | $7.54 | 321,751 |
| 2022-04-25 | $7.73 | $7.98 | $7.65 | $7.93 | $7.93 | 268,265 |
| 2022-04-22 | $7.93 | $8.16 | $7.65 | $7.79 | $7.79 | 324,694 |
| 2022-04-21 | $8.32 | $8.47 | $7.86 | $7.98 | $7.98 | 259,468 |
| 2022-04-20 | $8.24 | $8.39 | $7.97 | $8.20 | $8.20 | 328,783 |
| 2022-04-19 | $7.80 | $8.23 | $7.64 | $8.18 | $8.18 | 316,064 |
| 2022-04-18 | $8.08 | $8.15 | $7.68 | $7.75 | $7.75 | 343,116 |
| 2022-04-14 | $8.21 | $8.30 | $8.07 | $8.14 | $8.14 | 201,638 |
| 2022-04-13 | $7.84 | $8.32 | $7.66 | $8.20 | $8.20 | 519,711 |
| 2022-04-12 | $8.09 | $8.38 | $7.79 | $7.80 | $7.80 | 251,294 |
| 2022-04-11 | $8.33 | $8.35 | $7.89 | $7.94 | $7.94 | 400,514 |
| 2022-04-08 | $8.32 | $8.55 | $8.08 | $8.26 | $8.26 | 527,002 |
| 2022-04-07 | $8.72 | $8.84 | $8.25 | $8.32 | $8.32 | 315,774 |
| 2022-04-06 | $9.01 | $9.05 | $8.51 | $8.71 | $8.71 | 376,636 |
| 2022-04-05 | $9.57 | $9.65 | $9.08 | $9.16 | $9.16 | 338,772 |
| 2022-04-04 | $9.49 | $9.69 | $9.31 | $9.58 | $9.58 | 309,494 |
| 2022-04-01 | $9.20 | $9.37 | $9.02 | $9.22 | $9.22 | 438,432 |
| 2022-03-31 | $9.28 | $9.41 | $9.12 | $9.18 | $9.18 | 417,016 |
| 2022-03-30 | $9.48 | $9.84 | $9.20 | $9.25 | $9.25 | 418,222 |
| 2022-03-29 | $9.47 | $9.72 | $9.39 | $9.45 | $9.45 | 365,634 |
| 2022-03-28 | $9.21 | $9.60 | $9.12 | $9.34 | $9.34 | 452,715 |
| 2022-03-25 | $9.55 | $9.81 | $9.05 | $9.22 | $9.22 | 345,055 |
| 2022-03-24 | $9.75 | $9.84 | $9.22 | $9.51 | $9.51 | 398,898 |
| 2022-03-23 | $9.95 | $10.19 | $9.60 | $9.60 | $9.60 | 342,342 |
| 2022-03-22 | $9.34 | $10.20 | $9.20 | $10.02 | $10.02 | 858,675 |
| 2022-03-21 | $9.77 | $9.97 | $9.06 | $9.15 | $9.15 | 780,882 |
| 2022-03-18 | $9.44 | $10.78 | $9.44 | $9.77 | $9.77 | 4,451,420 |
| 2022-03-17 | $8.79 | $9.49 | $8.60 | $9.49 | $9.49 | 811,544 |
| 2022-03-16 | $8.79 | $9.03 | $8.55 | $8.85 | $8.85 | 806,474 |
| 2022-03-15 | $8.43 | $8.68 | $8.37 | $8.57 | $8.57 | 610,751 |
| 2022-03-14 | $9.22 | $9.28 | $8.41 | $8.42 | $8.42 | 601,098 |
| 2022-03-11 | $9.80 | $9.80 | $9.14 | $9.19 | $9.19 | 363,382 |
| 2022-03-10 | $9.63 | $9.65 | $9.35 | $9.52 | $9.52 | 509,809 |
| 2022-03-09 | $9.50 | $9.98 | $9.46 | $9.76 | $9.76 | 616,757 |
| 2022-03-08 | $9.07 | $9.87 | $8.83 | $9.24 | $9.24 | 508,092 |
| 2022-03-07 | $8.99 | $9.66 | $8.90 | $9.05 | $9.05 | 553,617 |
| 2022-03-04 | $8.68 | $8.98 | $8.55 | $8.93 | $8.93 | 444,173 |
| 2022-03-03 | $9.43 | $9.50 | $8.64 | $8.78 | $8.78 | 430,584 |
| 2022-03-02 | $9.40 | $9.76 | $9.20 | $9.29 | $9.29 | 399,293 |
| 2022-03-01 | $9.60 | $10.11 | $9.29 | $9.35 | $9.35 | 610,913 |
| 2022-02-28 | $9.76 | $10.19 | $9.76 | $9.98 | $9.98 | 561,090 |
| 2022-02-25 | $9.94 | $10.03 | $9.32 | $9.87 | $9.87 | 419,494 |
| 2022-02-24 | $8.87 | $9.88 | $8.70 | $9.84 | $9.84 | 703,048 |
| 2022-02-23 | $9.90 | $10.08 | $9.17 | $9.22 | $9.22 | 654,573 |
| 2022-02-22 | $9.84 | $10.16 | $9.66 | $9.75 | $9.75 | 522,488 |
| 2022-02-18 | $10.40 | $10.44 | $9.75 | $10.00 | $10.00 | 552,725 |
| 2022-02-17 | $11.15 | $11.20 | $10.15 | $10.22 | $10.22 | 393,305 |
| 2022-02-16 | $11.45 | $11.53 | $10.95 | $11.37 | $11.37 | 365,139 |
| 2022-02-15 | $11.25 | $11.83 | $11.12 | $11.59 | $11.59 | 494,222 |
| 2022-02-14 | $10.80 | $11.24 | $10.66 | $11.01 | $11.01 | 343,164 |
| 2022-02-11 | $11.76 | $12.56 | $10.58 | $10.71 | $10.71 | 1,131,935 |
| 2022-02-10 | $12.46 | $12.85 | $11.55 | $11.99 | $11.99 | 681,408 |
| 2022-02-09 | $11.85 | $13.06 | $11.85 | $12.71 | $12.71 | 633,123 |
| 2022-02-08 | $11.01 | $11.85 | $10.75 | $11.69 | $11.69 | 413,269 |
| 2022-02-07 | $10.69 | $11.38 | $10.60 | $11.09 | $11.09 | 409,106 |
| 2022-02-04 | $10.42 | $11.19 | $10.33 | $10.60 | $10.60 | 425,472 |
| 2022-02-03 | $10.18 | $10.67 | $10.14 | $10.47 | $10.47 | 710,261 |
| 2022-02-02 | $11.19 | $11.48 | $10.35 | $10.47 | $10.47 | 510,920 |
| 2022-02-01 | $10.91 | $11.21 | $10.52 | $11.11 | $11.11 | 544,716 |
| 2022-01-31 | $10.63 | $11.00 | $10.22 | $10.73 | $10.73 | 943,195 |
| 2022-01-28 | $10.04 | $10.40 | $9.70 | $10.31 | $10.31 | 428,436 |
| 2022-01-27 | $10.38 | $10.69 | $9.92 | $10.07 | $10.07 | 443,781 |
| 2022-01-26 | $10.83 | $11.03 | $10.16 | $10.27 | $10.27 | 421,503 |
| 2022-01-25 | $10.44 | $11.03 | $10.33 | $10.64 | $10.64 | 327,697 |
| 2022-01-24 | $9.34 | $10.82 | $9.34 | $10.68 | $10.68 | 607,183 |
| 2022-01-21 | $10.64 | $11.15 | $10.13 | $10.26 | $10.26 | 567,721 |
| 2022-01-20 | $11.48 | $11.75 | $10.58 | $10.74 | $10.74 | 1,322,122 |
| 2022-01-19 | $10.52 | $11.72 | $10.52 | $11.33 | $11.33 | 955,462 |
| 2022-01-18 | $11.21 | $11.80 | $10.80 | $10.87 | $10.87 | 562,621 |
| 2022-01-14 | $11.49 | $11.75 | $10.82 | $11.61 | $11.61 | 614,839 |
| 2022-01-13 | $13.13 | $13.13 | $11.56 | $11.63 | $11.63 | 637,698 |
| 2022-01-12 | $13.26 | $13.48 | $12.68 | $12.85 | $12.85 | 371,151 |
| 2022-01-11 | $12.66 | $13.00 | $12.40 | $12.95 | $12.95 | 685,722 |
| 2022-01-10 | $12.87 | $12.89 | $12.20 | $12.64 | $12.64 | 537,100 |
| 2022-01-07 | $12.93 | $13.26 | $12.61 | $13.01 | $13.01 | 465,843 |
| 2022-01-06 | $13.17 | $13.84 | $12.57 | $12.82 | $12.82 | 553,050 |
| 2022-01-05 | $14.52 | $14.56 | $13.37 | $13.40 | $13.40 | 419,811 |
| 2022-01-04 | $15.43 | $15.85 | $14.29 | $14.49 | $14.49 | 365,151 |
| 2022-01-03 | $15.14 | $15.66 | $14.75 | $15.32 | $15.32 | 241,282 |
| 2021-12-31 | $14.99 | $15.63 | $14.89 | $15.09 | $15.09 | 299,216 |
| 2021-12-30 | $14.53 | $15.53 | $14.53 | $14.89 | $14.89 | 280,646 |
| 2021-12-29 | $15.13 | $15.19 | $14.17 | $14.59 | $14.59 | 473,586 |
| 2021-12-28 | $15.51 | $16.34 | $15.11 | $15.30 | $15.30 | 398,887 |
| 2021-12-27 | $16.25 | $16.77 | $15.35 | $15.61 | $15.61 | 408,491 |
| 2021-12-23 | $15.46 | $16.79 | $15.25 | $16.17 | $16.17 | 527,656 |
| 2021-12-22 | $16.00 | $16.25 | $15.26 | $15.64 | $15.64 | 240,106 |
| 2021-12-21 | $15.34 | $15.91 | $15.15 | $15.81 | $15.81 | 474,113 |
| 2021-12-20 | $15.68 | $15.68 | $14.55 | $15.16 | $15.16 | 457,502 |
| 2021-12-17 | $15.64 | $16.44 | $15.09 | $15.80 | $15.80 | 1,177,590 |
| 2021-12-16 | $17.30 | $17.30 | $15.50 | $15.84 | $15.84 | 389,009 |
| 2021-12-15 | $16.47 | $16.91 | $15.70 | $16.89 | $16.89 | 336,922 |
| 2021-12-14 | $16.64 | $17.03 | $15.90 | $16.51 | $16.51 | 456,033 |
| 2021-12-13 | $17.50 | $18.27 | $16.58 | $17.06 | $17.06 | 313,988 |
| 2021-12-10 | $17.97 | $18.48 | $17.40 | $17.44 | $17.44 | 175,666 |
| 2021-12-09 | $18.90 | $19.14 | $17.75 | $17.84 | $17.84 | 150,996 |
| 2021-12-08 | $19.04 | $19.32 | $17.92 | $18.76 | $18.76 | 197,898 |
| 2021-12-07 | $17.05 | $19.26 | $16.95 | $18.78 | $18.78 | 270,205 |
| 2021-12-06 | $16.74 | $17.14 | $16.27 | $16.92 | $16.92 | 473,917 |
| 2021-12-03 | $17.91 | $18.04 | $16.72 | $17.07 | $17.07 | 370,776 |
| 2021-12-02 | $16.94 | $18.17 | $16.16 | $18.01 | $18.01 | 458,767 |
| 2021-12-01 | $19.61 | $19.61 | $16.93 | $16.93 | $16.93 | 503,257 |
| 2021-11-30 | $18.05 | $18.91 | $16.98 | $18.59 | $18.59 | 974,845 |
| 2021-11-29 | $18.10 | $18.90 | $16.93 | $17.05 | $17.05 | 318,222 |
| 2021-11-26 | $17.50 | $18.60 | $17.20 | $17.68 | $17.68 | 200,834 |
| 2021-11-24 | $17.50 | $17.94 | $16.99 | $17.68 | $17.68 | 377,908 |
| 2021-11-23 | $18.62 | $18.85 | $17.13 | $17.60 | $17.60 | 570,898 |
| 2021-11-22 | $21.90 | $21.90 | $18.81 | $18.86 | $18.86 | 498,740 |
| 2021-11-19 | $20.56 | $21.90 | $20.56 | $21.28 | $21.28 | 258,396 |
| 2021-11-18 | $22.18 | $22.80 | $20.26 | $20.66 | $20.66 | 423,624 |
| 2021-11-17 | $21.38 | $22.65 | $21.18 | $22.25 | $22.25 | 254,487 |
| 2021-11-16 | $21.61 | $21.93 | $20.72 | $21.53 | $21.53 | 278,420 |
| 2021-11-15 | $22.45 | $23.44 | $21.15 | $21.73 | $21.73 | 295,707 |
| 2021-11-12 | $20.66 | $21.82 | $20.50 | $21.70 | $21.70 | 405,321 |
| 2021-11-11 | $20.88 | $21.17 | $20.41 | $20.52 | $20.52 | 298,276 |
| 2021-11-10 | $21.25 | $21.87 | $20.53 | $20.75 | $20.75 | 229,403 |
| 2021-11-09 | $21.81 | $22.35 | $20.78 | $21.16 | $21.16 | 330,700 |
| 2021-11-08 | $22.40 | $22.77 | $20.90 | $21.81 | $21.81 | 336,058 |
| 2021-11-05 | $23.20 | $23.40 | $22.08 | $22.44 | $22.44 | 212,203 |
| 2021-11-04 | $22.60 | $23.52 | $22.56 | $23.26 | $23.26 | 312,160 |
| 2021-11-03 | $22.46 | $23.79 | $22.39 | $22.89 | $22.89 | 303,556 |
| 2021-11-02 | $22.27 | $22.43 | $21.65 | $22.30 | $22.30 | 302,272 |
| 2021-11-01 | $22.01 | $23.19 | $22.01 | $22.19 | $22.19 | 334,830 |
| 2021-10-29 | $21.93 | $22.65 | $21.29 | $22.11 | $22.11 | 290,898 |
| 2021-10-28 | $22.58 | $23.34 | $21.97 | $22.11 | $22.11 | 221,969 |
| 2021-10-27 | $23.20 | $23.47 | $21.95 | $22.79 | $22.79 | 216,092 |
| 2021-10-26 | $21.92 | $24.00 | $21.56 | $23.15 | $23.15 | 404,384 |
| 2021-10-25 | $20.70 | $22.00 | $20.32 | $21.94 | $21.94 | 215,602 |
| 2021-10-22 | $20.38 | $20.81 | $19.60 | $20.70 | $20.70 | 260,743 |
| 2021-10-21 | $19.91 | $20.38 | $19.60 | $20.18 | $20.18 | 349,728 |
| 2021-10-20 | $20.02 | $20.45 | $19.40 | $19.78 | $19.78 | 374,585 |
| 2021-10-19 | $20.46 | $20.91 | $19.59 | $19.97 | $19.97 | 425,426 |
| 2021-10-18 | $21.00 | $21.06 | $19.89 | $20.03 | $20.03 | 404,441 |
| 2021-10-15 | $22.94 | $22.94 | $20.80 | $20.84 | $20.84 | 409,825 |
| 2021-10-14 | $21.75 | $23.17 | $21.01 | $22.59 | $22.59 | 415,150 |
| 2021-10-13 | $20.58 | $21.30 | $20.24 | $20.78 | $20.78 | 463,904 |
| 2021-10-12 | $19.61 | $20.64 | $19.52 | $20.53 | $20.53 | 525,966 |
| 2021-10-11 | $19.21 | $19.50 | $18.18 | $19.33 | $19.33 | 495,498 |
| 2021-10-08 | $22.18 | $22.79 | $18.91 | $19.16 | $19.16 | 1,208,267 |
| 2021-10-07 | $23.11 | $23.95 | $22.30 | $22.60 | $22.60 | 450,923 |
| 2021-10-06 | $22.23 | $23.50 | $21.88 | $23.11 | $23.11 | 485,551 |
| 2021-10-05 | $22.25 | $22.69 | $21.73 | $22.45 | $22.45 | 423,103 |
| 2021-10-04 | $22.00 | $22.66 | $21.77 | $22.18 | $22.18 | 444,652 |
| 2021-10-01 | $23.26 | $23.42 | $21.40 | $22.31 | $22.31 | 694,774 |
| 2021-09-30 | $23.62 | $24.15 | $23.06 | $23.87 | $23.87 | 387,614 |
| 2021-09-29 | $23.96 | $25.46 | $23.00 | $23.80 | $23.80 | 655,174 |
| 2021-09-28 | $23.57 | $24.43 | $22.88 | $24.06 | $24.06 | 659,072 |
| 2021-09-27 | $24.00 | $24.50 | $23.04 | $24.03 | $24.03 | 379,040 |
| 2021-09-24 | $26.04 | $26.13 | $24.13 | $24.24 | $24.24 | 655,945 |
| 2021-09-23 | $24.50 | $26.63 | $24.04 | $26.49 | $26.49 | 445,450 |
| 2021-09-22 | $24.37 | $24.83 | $22.67 | $24.29 | $24.29 | 571,584 |
| 2021-09-21 | $23.90 | $25.60 | $23.05 | $24.34 | $24.34 | 1,156,309 |
| 2021-09-20 | $23.89 | $24.22 | $22.50 | $23.52 | $23.52 | 938,203 |
| 2021-09-17 | $27.50 | $27.95 | $24.20 | $24.57 | $24.57 | 4,022,852 |
| 2021-09-16 | $27.50 | $27.97 | $27.10 | $27.67 | $27.67 | 553,473 |
| 2021-09-15 | $28.75 | $29.38 | $27.25 | $27.55 | $27.55 | 874,041 |
| 2021-09-14 | $27.66 | $29.94 | $27.62 | $29.13 | $29.13 | 746,916 |
| 2021-09-13 | $29.00 | $29.14 | $27.08 | $27.62 | $27.62 | 654,974 |
| 2021-09-10 | $29.00 | $29.95 | $28.30 | $28.85 | $28.85 | 538,610 |
| 2021-09-09 | $28.32 | $29.53 | $28.28 | $28.84 | $28.84 | 669,872 |
| 2021-09-08 | $30.89 | $31.00 | $27.80 | $28.32 | $28.32 | 1,016,389 |
| 2021-09-07 | $31.83 | $32.65 | $29.52 | $30.29 | $30.29 | 1,690,751 |
| 2021-09-03 | $28.79 | $30.06 | $27.96 | $29.98 | $29.98 | 801,590 |
| 2021-09-02 | $26.68 | $29.14 | $26.68 | $28.49 | $28.49 | 668,614 |
| 2021-09-01 | $26.75 | $28.32 | $26.70 | $26.98 | $26.98 | 714,001 |
| 2021-08-31 | $24.76 | $27.30 | $24.76 | $27.20 | $27.20 | 648,957 |
| 2021-08-30 | $26.97 | $27.20 | $24.47 | $24.58 | $24.58 | 953,209 |
| 2021-08-27 | $26.77 | $27.64 | $25.40 | $26.98 | $26.98 | 797,229 |
| 2021-08-26 | $28.50 | $28.75 | $26.70 | $27.03 | $27.03 | 553,491 |
| 2021-08-25 | $28.06 | $29.00 | $27.09 | $28.49 | $28.49 | 590,518 |
| 2021-08-24 | $29.35 | $29.61 | $26.75 | $27.87 | $27.87 | 853,414 |
| 2021-08-23 | $27.00 | $29.95 | $26.32 | $29.24 | $29.24 | 1,357,309 |
| 2021-08-20 | $26.02 | $26.80 | $25.61 | $26.09 | $26.09 | 845,824 |
| 2021-08-19 | $26.34 | $27.37 | $25.36 | $25.42 | $25.42 | 518,239 |
| 2021-08-18 | $25.14 | $27.75 | $24.50 | $27.04 | $27.04 | 734,979 |
| 2021-08-17 | $26.19 | $28.47 | $23.80 | $24.30 | $24.30 | 761,836 |
| 2021-08-16 | $24.35 | $27.16 | $23.34 | $26.48 | $26.48 | 589,562 |
| 2021-08-13 | $23.05 | $24.84 | $23.05 | $24.23 | $24.23 | 580,045 |
| 2021-08-12 | $25.45 | $27.00 | $22.80 | $23.23 | $23.23 | 918,244 |
| 2021-08-11 | $28.20 | $28.49 | $24.87 | $25.37 | $25.37 | 1,073,901 |
| 2021-08-10 | $26.33 | $29.00 | $26.33 | $27.59 | $27.59 | 1,421,816 |
| 2021-08-09 | $23.38 | $26.45 | $23.38 | $26.13 | $26.13 | 1,187,975 |
| 2021-08-06 | $22.75 | $25.99 | $21.92 | $22.39 | $22.39 | 1,247,265 |
| 2021-08-05 | $18.22 | $22.59 | $18.22 | $21.70 | $21.70 | 1,992,899 |
| 2021-08-04 | $17.17 | $18.33 | $17.00 | $18.05 | $18.05 | 527,770 |
| 2021-08-03 | $18.43 | $19.03 | $17.12 | $17.20 | $17.20 | 656,753 |
| 2021-08-02 | $16.34 | $17.90 | $16.21 | $17.51 | $17.51 | 693,190 |
| 2021-07-30 | $15.60 | $16.25 | $15.36 | $16.20 | $16.20 | 383,890 |
| 2021-07-29 | $15.85 | $16.36 | $15.02 | $15.80 | $15.80 | 827,402 |
| 2021-07-28 | $16.10 | $16.30 | $15.45 | $15.75 | $15.75 | 909,214 |
| 2021-07-27 | $17.32 | $17.77 | $15.00 | $15.96 | $15.96 | 1,502,165 |
| 2021-07-26 | $18.00 | $18.78 | $16.75 | $16.75 | $16.75 | 1,791,824 |
| 2021-07-23 | $17.65 | $19.68 | $16.32 | $16.32 | $16.32 | 6,816,090 |