Cardiol Therapeutics Inc - Class A (CRDL) Exchange: NASDAQ
Data as of Oct. 8, 2025
$1.14 ($0.06) 5.56%
Cardiol Therapeutics Inc - Class A - Daily Information
Click for more stock information on Cardiol Therapeutics Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $1.09 |
| Previous Close | $1.14 |
| High | $1.16 |
| Low | $1.08 |
| Adjusted Open | $1.09 |
| Previous Adjusted Close | $1.14 |
| Adjusted High | $1.16 |
| Adjusted Low | $1.08 |
Invest in Cardiol Therapeutics Inc - Class A (CRDL)
Key People Cardiol Therapeutics Inc - Class A
| Employee | Position |
|---|---|
| David G. Elsley | President, Chief Executive Officer & Director |
| Bernard Lim | Chief Operating Officer |
| Daniel Crandall | Finance Director |
| Christopher J. Waddick | Chief Financial Officer & Secretary |
| Andrew Hamer | Chief Medical Officer |
| Anthony E. Bolton | Director of Research |
| Andrea B. Parker | Director-Clinical Affairs |
| Kiernan N. Lynch | Director-Business Development |
| Thomas Moffatt | Chief Commercial Officer |
| Michael J. Willner | Director |
| Trevor Burns | Investor Relations Contact |
| Anne Tomalin | Director-Regulatory Affairs |
| Guillermo Torre-Amione | Chairman |
| Colin Stott | Independent Director |
| Peter Pekos | Independent Director |
| Iain Chalmers | Independent Director |
Historical Stock Data for Cardiol Therapeutics Inc - Class A (CRDL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | $1.09 | $1.16 | $1.08 | $1.14 | $1.14 | 2,215,380 |
| 2025-09-26 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 631,273 |
| 2025-09-25 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 606,582 |
| 2025-09-24 | $1.07 | $1.13 | $1.07 | $1.09 | $1.09 | 568,897 |
| 2025-09-23 | $1.12 | $1.14 | $1.07 | $1.09 | $1.09 | 907,603 |
| 2025-09-22 | $1.13 | $1.17 | $1.09 | $1.12 | $1.12 | 569,043 |
| 2025-09-19 | $1.10 | $1.14 | $1.07 | $1.12 | $1.12 | 1,001,285 |
| 2025-09-18 | $1.11 | $1.14 | $1.06 | $1.11 | $1.11 | 639,845 |
| 2025-09-17 | $1.09 | $1.10 | $1.06 | $1.08 | $1.08 | 461,371 |
| 2025-09-16 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 239,910 |
| 2025-09-15 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 394,861 |
| 2025-09-12 | $1.06 | $1.09 | $1.04 | $1.07 | $1.07 | 768,285 |
| 2025-09-11 | $1.10 | $1.11 | $1.05 | $1.07 | $1.07 | 762,825 |
| 2025-09-10 | $1.06 | $1.14 | $1.04 | $1.09 | $1.09 | 1,144,005 |
| 2025-09-09 | $1.04 | $1.09 | $1.02 | $1.03 | $1.03 | 570,717 |
| 2025-09-08 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 339,528 |
| 2025-09-05 | $1.14 | $1.14 | $1.04 | $1.09 | $1.09 | 989,171 |
| 2025-09-04 | $1.08 | $1.12 | $1.06 | $1.11 | $1.11 | 762,649 |
| 2025-09-03 | $1.13 | $1.19 | $1.07 | $1.09 | $1.09 | 1,670,696 |
| 2025-09-02 | $1.09 | $1.11 | $1.06 | $1.10 | $1.10 | 714,113 |
| 2025-08-29 | $1.10 | $1.11 | $1.06 | $1.08 | $1.08 | 438,604 |
| 2025-08-28 | $1.12 | $1.15 | $1.06 | $1.09 | $1.09 | 945,415 |
| 2025-08-27 | $1.14 | $1.16 | $1.12 | $1.12 | $1.12 | 626,311 |
| 2025-08-26 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 343,019 |
| 2025-08-25 | $1.19 | $1.20 | $1.12 | $1.14 | $1.14 | 917,242 |
| 2025-08-22 | $1.14 | $1.20 | $1.13 | $1.17 | $1.17 | 1,355,066 |
| 2025-08-21 | $1.14 | $1.19 | $1.12 | $1.17 | $1.17 | 655,236 |
| 2025-08-20 | $1.15 | $1.19 | $1.12 | $1.16 | $1.16 | 406,231 |
| 2025-08-19 | $1.21 | $1.22 | $1.10 | $1.14 | $1.14 | 986,919 |
| 2025-08-18 | $1.34 | $1.35 | $1.17 | $1.22 | $1.22 | 2,370,238 |
| 2025-08-15 | $1.36 | $1.42 | $1.30 | $1.31 | $1.31 | 2,212,935 |
| 2025-08-14 | $1.17 | $1.35 | $1.16 | $1.34 | $1.34 | 3,592,016 |
| 2025-08-13 | $1.18 | $1.22 | $1.10 | $1.11 | $1.11 | 1,364,345 |
| 2025-08-12 | $1.07 | $1.15 | $1.02 | $1.13 | $1.13 | 999,221 |
| 2025-08-11 | $1.00 | $1.07 | $0.98 | $1.03 | $1.03 | 1,799,744 |
| 2025-08-08 | $1.07 | $1.10 | $0.94 | $0.99 | $0.99 | 1,652,706 |
| 2025-08-07 | $1.13 | $1.16 | $1.07 | $1.08 | $1.08 | 1,214,507 |
| 2025-08-06 | $1.19 | $1.20 | $1.06 | $1.07 | $1.07 | 4,365,322 |
| 2025-08-05 | $1.32 | $1.37 | $1.28 | $1.35 | $1.35 | 752,678 |
| 2025-08-04 | $1.41 | $1.41 | $1.24 | $1.28 | $1.28 | 898,241 |
| 2025-08-01 | $1.46 | $1.49 | $1.37 | $1.38 | $1.38 | 796,122 |
| 2025-07-31 | $1.48 | $1.55 | $1.45 | $1.49 | $1.49 | 597,617 |
| 2025-07-30 | $1.49 | $1.54 | $1.43 | $1.48 | $1.48 | 457,732 |
| 2025-07-29 | $1.56 | $1.56 | $1.43 | $1.46 | $1.46 | 582,688 |
| 2025-07-28 | $1.49 | $1.59 | $1.40 | $1.53 | $1.53 | 927,189 |
| 2025-07-25 | $1.40 | $1.44 | $1.36 | $1.44 | $1.44 | 171,960 |
| 2025-07-24 | $1.42 | $1.44 | $1.38 | $1.40 | $1.40 | 165,667 |
| 2025-07-23 | $1.41 | $1.44 | $1.32 | $1.44 | $1.44 | 364,260 |
| 2025-07-22 | $1.23 | $1.44 | $1.23 | $1.40 | $1.40 | 1,064,124 |
| 2025-07-21 | $1.18 | $1.23 | $1.17 | $1.22 | $1.22 | 311,878 |
| 2025-07-18 | $1.19 | $1.20 | $1.14 | $1.19 | $1.19 | 346,376 |
| 2025-07-17 | $1.30 | $1.31 | $1.18 | $1.19 | $1.19 | 759,784 |
| 2025-07-16 | $1.30 | $1.31 | $1.26 | $1.30 | $1.30 | 180,349 |
| 2025-07-15 | $1.34 | $1.35 | $1.27 | $1.29 | $1.29 | 159,273 |
| 2025-07-14 | $1.30 | $1.37 | $1.29 | $1.33 | $1.33 | 133,111 |
| 2025-07-11 | $1.35 | $1.42 | $1.28 | $1.29 | $1.29 | 260,946 |
| 2025-07-10 | $1.39 | $1.39 | $1.31 | $1.37 | $1.37 | 237,795 |
| 2025-07-09 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 168,553 |
| 2025-07-08 | $1.50 | $1.50 | $1.36 | $1.40 | $1.40 | 236,581 |
| 2025-07-07 | $1.51 | $1.53 | $1.42 | $1.45 | $1.45 | 222,663 |
| 2025-07-03 | $1.44 | $1.54 | $1.42 | $1.54 | $1.54 | 368,415 |
| 2025-07-02 | $1.30 | $1.41 | $1.30 | $1.39 | $1.39 | 203,835 |
| 2025-07-01 | $1.39 | $1.40 | $1.30 | $1.32 | $1.32 | 143,862 |
| 2025-06-30 | $1.42 | $1.42 | $1.32 | $1.36 | $1.36 | 210,001 |
| 2025-06-27 | $1.50 | $1.50 | $1.40 | $1.41 | $1.41 | 72,165 |
| 2025-06-26 | $1.46 | $1.49 | $1.41 | $1.47 | $1.47 | 142,846 |
| 2025-06-25 | $1.35 | $1.48 | $1.35 | $1.45 | $1.45 | 395,676 |
| 2025-06-24 | $1.29 | $1.36 | $1.29 | $1.34 | $1.34 | 127,025 |
| 2025-06-23 | $1.28 | $1.32 | $1.24 | $1.28 | $1.28 | 162,873 |
| 2025-06-20 | $1.33 | $1.37 | $1.22 | $1.24 | $1.24 | 291,812 |
| 2025-06-18 | $1.37 | $1.37 | $1.31 | $1.32 | $1.32 | 184,003 |
| 2025-06-17 | $1.42 | $1.44 | $1.36 | $1.37 | $1.37 | 194,642 |
| 2025-06-16 | $1.48 | $1.49 | $1.42 | $1.43 | $1.43 | 114,547 |
| 2025-06-13 | $1.42 | $1.50 | $1.38 | $1.46 | $1.46 | 177,046 |
| 2025-06-12 | $1.41 | $1.45 | $1.35 | $1.44 | $1.44 | 289,803 |
| 2025-06-11 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 171,880 |
| 2025-06-10 | $1.45 | $1.49 | $1.40 | $1.45 | $1.45 | 349,959 |
| 2025-06-09 | $1.44 | $1.45 | $1.40 | $1.44 | $1.44 | 170,060 |
| 2025-06-06 | $1.38 | $1.43 | $1.35 | $1.41 | $1.41 | 174,202 |
| 2025-06-05 | $1.42 | $1.49 | $1.36 | $1.38 | $1.38 | 501,619 |
| 2025-06-04 | $1.32 | $1.45 | $1.30 | $1.45 | $1.45 | 507,264 |
| 2025-06-03 | $1.26 | $1.34 | $1.21 | $1.31 | $1.31 | 292,915 |
| 2025-06-02 | $1.27 | $1.28 | $1.18 | $1.24 | $1.24 | 234,724 |
| 2025-05-30 | $1.25 | $1.28 | $1.19 | $1.25 | $1.25 | 115,984 |
| 2025-05-29 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 256,424 |
| 2025-05-28 | $1.15 | $1.31 | $1.14 | $1.28 | $1.28 | 446,268 |
| 2025-05-27 | $1.14 | $1.16 | $1.07 | $1.16 | $1.16 | 199,793 |
| 2025-05-23 | $1.13 | $1.13 | $1.07 | $1.10 | $1.10 | 212,462 |
| 2025-05-22 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 129,396 |
| 2025-05-21 | $1.10 | $1.11 | $1.05 | $1.06 | $1.06 | 149,242 |
| 2025-05-20 | $1.12 | $1.13 | $1.08 | $1.12 | $1.12 | 117,508 |
| 2025-05-19 | $1.09 | $1.13 | $1.07 | $1.12 | $1.12 | 81,664 |
| 2025-05-16 | $1.13 | $1.15 | $1.11 | $1.11 | $1.11 | 65,665 |
| 2025-05-15 | $1.10 | $1.14 | $1.05 | $1.14 | $1.14 | 103,947 |
| 2025-05-14 | $1.15 | $1.16 | $1.10 | $1.11 | $1.11 | 122,979 |
| 2025-05-13 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 125,918 |
| 2025-05-12 | $1.19 | $1.19 | $1.11 | $1.13 | $1.13 | 128,865 |
| 2025-05-09 | $1.13 | $1.16 | $1.11 | $1.15 | $1.15 | 85,206 |
| 2025-05-08 | $1.09 | $1.16 | $1.07 | $1.14 | $1.14 | 186,971 |
| 2025-05-07 | $1.06 | $1.09 | $1.05 | $1.08 | $1.08 | 67,131 |
| 2025-05-06 | $1.11 | $1.14 | $1.05 | $1.06 | $1.06 | 191,518 |
| 2025-05-05 | $1.15 | $1.17 | $1.10 | $1.15 | $1.15 | 188,323 |
| 2025-05-02 | $1.13 | $1.15 | $1.10 | $1.14 | $1.14 | 154,719 |
| 2025-05-01 | $1.12 | $1.12 | $1.06 | $1.12 | $1.12 | 132,445 |
| 2025-04-30 | $1.14 | $1.15 | $1.06 | $1.10 | $1.10 | 157,512 |
| 2025-04-29 | $1.09 | $1.18 | $1.06 | $1.15 | $1.15 | 305,155 |
| 2025-04-28 | $1.09 | $1.09 | $1.02 | $1.08 | $1.08 | 148,632 |
| 2025-04-25 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 81,045 |
| 2025-04-24 | $1.08 | $1.08 | $1.03 | $1.07 | $1.07 | 64,312 |
| 2025-04-23 | $1.00 | $1.08 | $0.96 | $1.08 | $1.08 | 159,808 |
| 2025-04-22 | $0.97 | $1.00 | $0.95 | $0.99 | $0.99 | 61,219 |
| 2025-04-21 | $1.08 | $1.08 | $0.92 | $0.97 | $0.97 | 313,716 |
| 2025-04-17 | $1.02 | $1.05 | $0.96 | $1.01 | $1.01 | 124,722 |
| 2025-04-16 | $1.06 | $1.08 | $1.00 | $1.01 | $1.01 | 193,867 |
| 2025-04-15 | $1.04 | $1.10 | $0.98 | $1.06 | $1.06 | 162,141 |
| 2025-04-14 | $0.97 | $1.03 | $0.95 | $1.03 | $1.03 | 193,045 |
| 2025-04-11 | $0.90 | $0.96 | $0.87 | $0.96 | $0.96 | 75,505 |
| 2025-04-10 | $0.97 | $0.97 | $0.85 | $0.90 | $0.90 | 157,445 |
| 2025-04-09 | $0.91 | $0.95 | $0.81 | $0.92 | $0.92 | 347,613 |
| 2025-04-08 | $0.90 | $0.94 | $0.80 | $0.82 | $0.82 | 149,311 |
| 2025-04-07 | $0.78 | $0.96 | $0.77 | $0.85 | $0.85 | 455,593 |
| 2025-04-04 | $0.91 | $0.93 | $0.81 | $0.81 | $0.81 | 228,061 |
| 2025-04-03 | $0.87 | $0.94 | $0.86 | $0.91 | $0.91 | 206,052 |
| 2025-04-02 | $0.91 | $0.94 | $0.90 | $0.92 | $0.92 | 92,464 |
| 2025-04-01 | $0.96 | $0.98 | $0.88 | $0.93 | $0.93 | 203,242 |
| 2025-03-31 | $0.96 | $0.97 | $0.88 | $0.97 | $0.97 | 141,035 |
| 2025-03-28 | $1.00 | $1.02 | $0.91 | $0.96 | $0.96 | 551,122 |
| 2025-03-27 | $1.00 | $1.02 | $0.96 | $0.99 | $0.99 | 146,969 |
| 2025-03-26 | $1.07 | $1.07 | $0.98 | $1.00 | $1.00 | 508,380 |
| 2025-03-25 | $1.10 | $1.12 | $1.06 | $1.06 | $1.06 | 226,866 |
| 2025-03-24 | $1.13 | $1.18 | $1.09 | $1.12 | $1.12 | 198,246 |
| 2025-03-21 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 72,967 |
| 2025-03-20 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 93,911 |
| 2025-03-19 | $1.10 | $1.21 | $1.10 | $1.18 | $1.18 | 204,704 |
| 2025-03-18 | $1.19 | $1.22 | $1.11 | $1.12 | $1.12 | 88,090 |
| 2025-03-17 | $1.12 | $1.20 | $1.08 | $1.17 | $1.17 | 200,870 |
| 2025-03-14 | $1.19 | $1.20 | $1.11 | $1.13 | $1.13 | 157,716 |
| 2025-03-13 | $1.19 | $1.19 | $1.12 | $1.15 | $1.15 | 291,475 |
| 2025-03-12 | $1.09 | $1.15 | $1.04 | $1.12 | $1.12 | 434,889 |
| 2025-03-11 | $1.10 | $1.11 | $1.03 | $1.06 | $1.06 | 564,467 |
| 2025-03-10 | $1.17 | $1.17 | $1.08 | $1.11 | $1.11 | 145,388 |
| 2025-03-07 | $1.09 | $1.17 | $1.06 | $1.17 | $1.17 | 172,255 |
| 2025-03-06 | $1.12 | $1.13 | $1.08 | $1.08 | $1.08 | 93,533 |
| 2025-03-05 | $1.19 | $1.20 | $1.07 | $1.15 | $1.15 | 280,705 |
| 2025-03-04 | $1.10 | $1.15 | $1.02 | $1.13 | $1.13 | 272,512 |
| 2025-03-03 | $1.16 | $1.20 | $1.09 | $1.09 | $1.09 | 162,946 |
| 2025-02-28 | $1.16 | $1.19 | $1.11 | $1.15 | $1.15 | 161,620 |
| 2025-02-27 | $1.20 | $1.26 | $1.17 | $1.18 | $1.18 | 208,583 |
| 2025-02-26 | $1.12 | $1.19 | $1.12 | $1.18 | $1.18 | 243,487 |
| 2025-02-25 | $1.13 | $1.17 | $1.06 | $1.11 | $1.11 | 346,550 |
| 2025-02-24 | $1.21 | $1.25 | $1.11 | $1.17 | $1.17 | 419,080 |
| 2025-02-21 | $1.30 | $1.32 | $1.19 | $1.20 | $1.20 | 217,107 |
| 2025-02-20 | $1.26 | $1.32 | $1.19 | $1.30 | $1.30 | 345,652 |
| 2025-02-19 | $1.21 | $1.28 | $1.16 | $1.22 | $1.22 | 456,639 |
| 2025-02-18 | $1.19 | $1.23 | $1.15 | $1.18 | $1.18 | 379,504 |
| 2025-02-14 | $1.25 | $1.25 | $1.19 | $1.22 | $1.22 | 293,566 |
| 2025-02-13 | $1.30 | $1.30 | $1.22 | $1.24 | $1.24 | 249,453 |
| 2025-02-12 | $1.31 | $1.33 | $1.28 | $1.30 | $1.30 | 221,828 |
| 2025-02-11 | $1.39 | $1.40 | $1.29 | $1.32 | $1.32 | 229,175 |
| 2025-02-10 | $1.36 | $1.43 | $1.32 | $1.37 | $1.37 | 202,905 |
| 2025-02-07 | $1.43 | $1.49 | $1.31 | $1.35 | $1.35 | 295,205 |
| 2025-02-06 | $1.51 | $1.51 | $1.38 | $1.45 | $1.45 | 200,092 |
| 2025-02-05 | $1.42 | $1.46 | $1.39 | $1.44 | $1.44 | 238,383 |
| 2025-02-04 | $1.37 | $1.41 | $1.36 | $1.40 | $1.40 | 151,027 |
| 2025-02-03 | $1.34 | $1.36 | $1.32 | $1.33 | $1.33 | 176,368 |
| 2025-01-31 | $1.42 | $1.46 | $1.36 | $1.41 | $1.41 | 301,286 |
| 2025-01-30 | $1.37 | $1.48 | $1.32 | $1.42 | $1.42 | 366,932 |
| 2025-01-29 | $1.31 | $1.36 | $1.27 | $1.31 | $1.31 | 124,245 |
| 2025-01-28 | $1.34 | $1.34 | $1.28 | $1.31 | $1.31 | 205,467 |
| 2025-01-27 | $1.42 | $1.44 | $1.26 | $1.29 | $1.29 | 364,956 |
| 2025-01-24 | $1.39 | $1.47 | $1.38 | $1.46 | $1.46 | 476,942 |
| 2025-01-23 | $1.29 | $1.37 | $1.28 | $1.36 | $1.36 | 151,682 |
| 2025-01-22 | $1.22 | $1.33 | $1.22 | $1.32 | $1.32 | 379,729 |
| 2025-01-21 | $1.24 | $1.24 | $1.21 | $1.23 | $1.23 | 253,288 |
| 2025-01-17 | $1.21 | $1.22 | $1.19 | $1.21 | $1.21 | 212,471 |
| 2025-01-16 | $1.23 | $1.24 | $1.17 | $1.21 | $1.21 | 352,133 |
| 2025-01-15 | $1.25 | $1.27 | $1.22 | $1.23 | $1.23 | 198,522 |
| 2025-01-14 | $1.27 | $1.30 | $1.21 | $1.25 | $1.25 | 263,962 |
| 2025-01-13 | $1.27 | $1.28 | $1.24 | $1.27 | $1.27 | 201,123 |
| 2025-01-10 | $1.31 | $1.31 | $1.25 | $1.28 | $1.28 | 272,061 |
| 2025-01-08 | $1.42 | $1.42 | $1.30 | $1.34 | $1.34 | 248,874 |
| 2025-01-07 | $1.40 | $1.42 | $1.35 | $1.37 | $1.37 | 133,898 |
| 2025-01-06 | $1.49 | $1.51 | $1.38 | $1.39 | $1.39 | 250,316 |
| 2025-01-03 | $1.41 | $1.46 | $1.38 | $1.44 | $1.44 | 204,613 |
| 2025-01-02 | $1.30 | $1.46 | $1.30 | $1.37 | $1.37 | 368,444 |
| 2024-12-31 | $1.28 | $1.30 | $1.24 | $1.28 | $1.28 | 245,157 |
| 2024-12-30 | $1.32 | $1.34 | $1.23 | $1.28 | $1.28 | 402,604 |
| 2024-12-27 | $1.29 | $1.33 | $1.25 | $1.31 | $1.31 | 265,762 |
| 2024-12-26 | $1.25 | $1.38 | $1.25 | $1.32 | $1.32 | 471,706 |
| 2024-12-24 | $1.28 | $1.28 | $1.24 | $1.26 | $1.26 | 158,094 |
| 2024-12-23 | $1.42 | $1.42 | $1.22 | $1.25 | $1.25 | 707,885 |
| 2024-12-20 | $1.44 | $1.44 | $1.28 | $1.28 | $1.28 | 406,184 |
| 2024-12-19 | $1.32 | $1.37 | $1.29 | $1.31 | $1.31 | 472,085 |
| 2024-12-18 | $1.37 | $1.46 | $1.33 | $1.34 | $1.34 | 426,314 |
| 2024-12-17 | $1.32 | $1.39 | $1.27 | $1.37 | $1.37 | 493,185 |
| 2024-12-16 | $1.29 | $1.35 | $1.28 | $1.33 | $1.33 | 457,094 |
| 2024-12-13 | $1.37 | $1.37 | $1.30 | $1.33 | $1.33 | 236,626 |
| 2024-12-12 | $1.40 | $1.42 | $1.32 | $1.36 | $1.36 | 353,743 |
| 2024-12-11 | $1.45 | $1.46 | $1.36 | $1.43 | $1.43 | 362,122 |
| 2024-12-10 | $1.46 | $1.51 | $1.44 | $1.45 | $1.45 | 284,715 |
| 2024-12-09 | $1.45 | $1.51 | $1.42 | $1.48 | $1.48 | 397,595 |
| 2024-12-06 | $1.47 | $1.48 | $1.40 | $1.44 | $1.44 | 415,608 |
| 2024-12-05 | $1.48 | $1.52 | $1.38 | $1.44 | $1.44 | 683,483 |
| 2024-12-04 | $1.52 | $1.54 | $1.47 | $1.48 | $1.48 | 462,402 |
| 2024-12-03 | $1.57 | $1.57 | $1.50 | $1.53 | $1.53 | 279,240 |
| 2024-12-02 | $1.67 | $1.67 | $1.55 | $1.57 | $1.57 | 335,697 |
| 2024-11-29 | $1.59 | $1.66 | $1.57 | $1.62 | $1.62 | 285,282 |
| 2024-11-27 | $1.53 | $1.60 | $1.49 | $1.58 | $1.58 | 310,849 |
| 2024-11-26 | $1.53 | $1.57 | $1.50 | $1.53 | $1.53 | 376,626 |
| 2024-11-25 | $1.59 | $1.64 | $1.51 | $1.54 | $1.54 | 376,578 |
| 2024-11-22 | $1.65 | $1.66 | $1.56 | $1.62 | $1.62 | 405,465 |
| 2024-11-21 | $1.59 | $1.60 | $1.49 | $1.58 | $1.58 | 678,592 |
| 2024-11-20 | $1.62 | $1.67 | $1.54 | $1.56 | $1.56 | 578,937 |
| 2024-11-19 | $1.80 | $1.80 | $1.61 | $1.65 | $1.65 | 646,883 |
| 2024-11-18 | $1.87 | $1.92 | $1.69 | $1.79 | $1.79 | 968,884 |
| 2024-11-15 | $1.84 | $1.87 | $1.72 | $1.82 | $1.82 | 749,156 |
| 2024-11-14 | $1.95 | $1.95 | $1.84 | $1.86 | $1.86 | 257,412 |
| 2024-11-13 | $1.98 | $1.98 | $1.87 | $1.91 | $1.91 | 342,506 |
| 2024-11-12 | $1.92 | $1.96 | $1.83 | $1.91 | $1.91 | 187,523 |
| 2024-11-11 | $2.02 | $2.07 | $1.90 | $1.96 | $1.96 | 643,319 |
| 2024-11-08 | $2.06 | $2.14 | $1.95 | $1.99 | $1.99 | 633,398 |
| 2024-11-07 | $1.90 | $2.24 | $1.90 | $2.07 | $2.07 | 539,484 |
| 2024-11-06 | $1.97 | $1.97 | $1.88 | $1.93 | $1.93 | 232,541 |
| 2024-11-05 | $1.90 | $1.97 | $1.90 | $1.96 | $1.96 | 235,860 |
| 2024-11-04 | $1.87 | $1.92 | $1.85 | $1.90 | $1.90 | 221,870 |
| 2024-11-01 | $1.85 | $1.89 | $1.81 | $1.87 | $1.87 | 261,574 |
| 2024-10-31 | $1.80 | $1.86 | $1.75 | $1.80 | $1.80 | 282,285 |
| 2024-10-30 | $1.86 | $1.86 | $1.80 | $1.82 | $1.82 | 196,669 |
| 2024-10-29 | $1.84 | $1.88 | $1.82 | $1.83 | $1.83 | 251,061 |
| 2024-10-28 | $1.94 | $1.94 | $1.84 | $1.85 | $1.85 | 285,632 |
| 2024-10-25 | $1.89 | $1.95 | $1.86 | $1.92 | $1.92 | 410,859 |
| 2024-10-24 | $1.87 | $1.90 | $1.83 | $1.88 | $1.88 | 153,261 |
| 2024-10-23 | $1.86 | $1.90 | $1.78 | $1.85 | $1.85 | 268,771 |
| 2024-10-22 | $1.94 | $1.94 | $1.83 | $1.87 | $1.87 | 374,913 |
| 2024-10-21 | $1.95 | $1.95 | $1.86 | $1.91 | $1.91 | 186,910 |
| 2024-10-18 | $1.95 | $1.97 | $1.91 | $1.92 | $1.92 | 585,283 |
| 2024-10-17 | $1.90 | $1.95 | $1.89 | $1.94 | $1.94 | 371,750 |
| 2024-10-16 | $1.92 | $1.94 | $1.89 | $1.90 | $1.90 | 263,753 |
| 2024-10-15 | $1.90 | $1.93 | $1.81 | $1.91 | $1.91 | 412,492 |
| 2024-10-14 | $1.87 | $1.96 | $1.84 | $1.84 | $1.84 | 440,831 |
| 2024-10-11 | $1.79 | $1.90 | $1.79 | $1.88 | $1.88 | 804,323 |
| 2024-10-10 | $1.80 | $1.81 | $1.70 | $1.78 | $1.78 | 768,195 |
| 2024-10-09 | $1.60 | $1.87 | $1.56 | $1.83 | $1.83 | 5,911,577 |
| 2024-10-08 | $1.95 | $1.97 | $1.88 | $1.96 | $1.96 | 526,730 |
| 2024-10-07 | $2.00 | $2.00 | $1.87 | $1.89 | $1.89 | 265,549 |
| 2024-10-04 | $1.94 | $2.01 | $1.94 | $1.97 | $1.97 | 122,322 |
| 2024-10-03 | $1.98 | $2.00 | $1.88 | $1.95 | $1.95 | 257,975 |
| 2024-10-02 | $1.95 | $2.00 | $1.90 | $1.93 | $1.93 | 470,543 |
| 2024-10-01 | $1.99 | $2.05 | $1.94 | $1.99 | $1.99 | 288,782 |
| 2024-09-30 | $2.03 | $2.07 | $1.96 | $1.98 | $1.98 | 350,365 |
| 2024-09-27 | $2.12 | $2.15 | $2.04 | $2.07 | $2.07 | 190,955 |
| 2024-09-26 | $2.17 | $2.17 | $2.07 | $2.12 | $2.12 | 207,623 |
| 2024-09-25 | $2.21 | $2.33 | $2.08 | $2.12 | $2.12 | 447,249 |
| 2024-09-24 | $2.42 | $2.42 | $2.16 | $2.20 | $2.20 | 448,729 |
| 2024-09-23 | $2.35 | $2.44 | $2.29 | $2.30 | $2.30 | 317,657 |
| 2024-09-20 | $2.22 | $2.35 | $2.20 | $2.32 | $2.32 | 192,642 |
| 2024-09-19 | $2.27 | $2.36 | $2.20 | $2.25 | $2.25 | 342,697 |
| 2024-09-18 | $2.15 | $2.28 | $2.12 | $2.20 | $2.20 | 291,689 |
| 2024-09-17 | $2.26 | $2.28 | $2.13 | $2.14 | $2.14 | 425,946 |
| 2024-09-16 | $2.50 | $2.54 | $2.24 | $2.27 | $2.27 | 423,692 |
| 2024-09-13 | $2.44 | $2.63 | $2.37 | $2.48 | $2.48 | 1,179,475 |
| 2024-09-12 | $2.29 | $2.40 | $2.22 | $2.37 | $2.37 | 802,607 |
| 2024-09-11 | $2.09 | $2.34 | $2.04 | $2.33 | $2.33 | 659,862 |
| 2024-09-10 | $2.08 | $2.17 | $1.97 | $2.09 | $2.09 | 611,484 |
| 2024-09-09 | $1.87 | $2.00 | $1.83 | $1.99 | $1.99 | 286,444 |
| 2024-09-06 | $1.87 | $1.97 | $1.78 | $1.83 | $1.83 | 380,689 |
| 2024-09-05 | $1.92 | $1.95 | $1.88 | $1.91 | $1.91 | 230,571 |
| 2024-09-04 | $1.86 | $1.95 | $1.86 | $1.93 | $1.93 | 144,794 |
| 2024-09-03 | $1.94 | $1.96 | $1.87 | $1.90 | $1.90 | 219,732 |
| 2024-08-30 | $1.92 | $1.94 | $1.87 | $1.94 | $1.94 | 186,210 |
| 2024-08-29 | $1.90 | $1.95 | $1.86 | $1.88 | $1.88 | 255,182 |
| 2024-08-28 | $1.95 | $1.98 | $1.90 | $1.92 | $1.92 | 173,075 |
| 2024-08-27 | $2.01 | $2.01 | $1.93 | $1.93 | $1.93 | 157,821 |
| 2024-08-26 | $2.04 | $2.04 | $1.91 | $2.00 | $2.00 | 207,646 |
| 2024-08-23 | $2.03 | $2.11 | $1.97 | $1.98 | $1.98 | 174,788 |
| 2024-08-22 | $2.06 | $2.06 | $1.95 | $2.03 | $2.03 | 321,388 |
| 2024-08-21 | $1.91 | $2.06 | $1.91 | $2.04 | $2.04 | 225,098 |
| 2024-08-20 | $1.93 | $1.97 | $1.90 | $1.90 | $1.90 | 134,885 |
| 2024-08-19 | $1.98 | $2.01 | $1.89 | $1.95 | $1.95 | 323,913 |
| 2024-08-16 | $1.99 | $2.04 | $1.97 | $2.01 | $2.01 | 106,025 |
| 2024-08-15 | $2.02 | $2.09 | $1.99 | $2.04 | $2.04 | 89,398 |
| 2024-08-14 | $2.10 | $2.10 | $1.96 | $1.99 | $1.99 | 316,292 |
| 2024-08-13 | $2.06 | $2.11 | $2.00 | $2.10 | $2.10 | 287,666 |
| 2024-08-12 | $2.01 | $2.03 | $1.95 | $2.00 | $2.00 | 338,245 |
| 2024-08-09 | $2.02 | $2.03 | $1.92 | $2.01 | $2.01 | 91,932 |
| 2024-08-08 | $1.98 | $2.07 | $1.93 | $2.03 | $2.03 | 180,259 |
| 2024-08-07 | $2.02 | $2.02 | $1.89 | $1.92 | $1.92 | 271,082 |
| 2024-08-06 | $1.92 | $2.04 | $1.92 | $2.01 | $2.01 | 430,576 |
| 2024-08-05 | $1.81 | $1.98 | $1.81 | $1.94 | $1.94 | 249,771 |
| 2024-08-02 | $2.08 | $2.08 | $1.94 | $2.01 | $2.01 | 432,929 |
| 2024-08-01 | $2.19 | $2.19 | $2.03 | $2.08 | $2.08 | 197,775 |
| 2024-07-31 | $2.18 | $2.22 | $2.12 | $2.16 | $2.16 | 145,281 |
| 2024-07-30 | $2.22 | $2.28 | $2.10 | $2.17 | $2.17 | 206,997 |
| 2024-07-29 | $2.30 | $2.30 | $2.20 | $2.25 | $2.25 | 181,969 |
| 2024-07-26 | $2.27 | $2.31 | $2.20 | $2.25 | $2.25 | 253,124 |
| 2024-07-25 | $2.22 | $2.29 | $2.14 | $2.24 | $2.24 | 247,966 |
| 2024-07-24 | $2.33 | $2.37 | $2.16 | $2.22 | $2.22 | 299,592 |
| 2024-07-23 | $2.24 | $2.37 | $2.15 | $2.37 | $2.37 | 569,544 |
| 2024-07-22 | $2.13 | $2.25 | $2.07 | $2.22 | $2.22 | 307,190 |
| 2024-07-19 | $2.03 | $2.12 | $1.99 | $2.09 | $2.09 | 172,251 |
| 2024-07-18 | $2.09 | $2.10 | $1.98 | $2.00 | $2.00 | 241,665 |
| 2024-07-17 | $2.20 | $2.20 | $2.07 | $2.11 | $2.11 | 176,653 |
| 2024-07-16 | $2.12 | $2.20 | $2.09 | $2.20 | $2.20 | 230,863 |
| 2024-07-15 | $2.11 | $2.17 | $2.05 | $2.13 | $2.13 | 237,079 |
| 2024-07-12 | $2.05 | $2.17 | $2.05 | $2.13 | $2.13 | 255,912 |
| 2024-07-11 | $2.02 | $2.10 | $2.00 | $2.08 | $2.08 | 218,378 |
| 2024-07-10 | $1.88 | $2.06 | $1.88 | $2.03 | $2.03 | 314,806 |
| 2024-07-09 | $1.90 | $1.92 | $1.83 | $1.90 | $1.90 | 214,636 |
| 2024-07-08 | $1.91 | $1.99 | $1.84 | $1.87 | $1.87 | 324,376 |
| 2024-07-05 | $1.94 | $2.02 | $1.93 | $1.98 | $1.98 | 187,810 |
| 2024-07-03 | $2.00 | $2.00 | $1.90 | $1.92 | $1.92 | 176,616 |
| 2024-07-02 | $1.97 | $2.03 | $1.90 | $1.96 | $1.96 | 274,024 |
| 2024-07-01 | $2.03 | $2.07 | $1.96 | $2.00 | $2.00 | 184,579 |
| 2024-06-28 | $2.01 | $2.02 | $1.93 | $2.02 | $2.02 | 357,454 |
| 2024-06-27 | $2.07 | $2.09 | $1.94 | $2.00 | $2.00 | 411,601 |
| 2024-06-26 | $2.21 | $2.25 | $1.99 | $2.05 | $2.05 | 585,920 |
| 2024-06-25 | $2.00 | $2.20 | $1.95 | $2.12 | $2.12 | 726,406 |
| 2024-06-24 | $1.91 | $2.12 | $1.86 | $2.00 | $2.00 | 950,405 |
| 2024-06-21 | $1.88 | $1.89 | $1.79 | $1.85 | $1.85 | 306,158 |
| 2024-06-20 | $2.01 | $2.01 | $1.70 | $1.89 | $1.89 | 1,008,909 |
| 2024-06-18 | $2.24 | $2.24 | $1.95 | $2.08 | $2.08 | 933,193 |
| 2024-06-17 | $2.50 | $2.52 | $2.16 | $2.20 | $2.20 | 1,140,487 |
| 2024-06-14 | $2.56 | $2.59 | $2.39 | $2.41 | $2.41 | 672,714 |
| 2024-06-13 | $2.99 | $3.00 | $2.31 | $2.36 | $2.36 | 2,998,502 |
| 2024-06-12 | $3.00 | $3.12 | $2.84 | $2.97 | $2.97 | 1,505,554 |
| 2024-06-11 | $2.90 | $2.98 | $2.72 | $2.86 | $2.86 | 773,938 |
| 2024-06-10 | $2.51 | $2.90 | $2.51 | $2.86 | $2.86 | 1,849,595 |
| 2024-06-07 | $2.53 | $2.53 | $2.32 | $2.41 | $2.41 | 410,348 |
| 2024-06-06 | $2.53 | $2.54 | $2.40 | $2.49 | $2.49 | 588,967 |
| 2024-06-05 | $2.69 | $2.73 | $2.46 | $2.55 | $2.55 | 640,197 |
| 2024-06-04 | $2.81 | $2.81 | $2.55 | $2.62 | $2.62 | 629,602 |
| 2024-06-03 | $2.64 | $2.79 | $2.64 | $2.78 | $2.78 | 698,846 |
| 2024-05-31 | $2.66 | $2.66 | $2.52 | $2.62 | $2.62 | 472,025 |
| 2024-05-30 | $2.42 | $2.65 | $2.41 | $2.57 | $2.57 | 761,210 |
| 2024-05-29 | $2.34 | $2.42 | $2.34 | $2.40 | $2.40 | 333,164 |
| 2024-05-28 | $2.40 | $2.44 | $2.28 | $2.35 | $2.35 | 200,395 |
| 2024-05-24 | $2.27 | $2.40 | $2.25 | $2.35 | $2.35 | 730,320 |
| 2024-05-23 | $2.29 | $2.34 | $2.18 | $2.23 | $2.23 | 265,851 |
| 2024-05-22 | $2.20 | $2.33 | $2.16 | $2.18 | $2.18 | 275,822 |
| 2024-05-21 | $2.18 | $2.29 | $2.15 | $2.22 | $2.22 | 191,065 |
| 2024-05-20 | $2.20 | $2.24 | $2.12 | $2.18 | $2.18 | 212,087 |
| 2024-05-17 | $2.40 | $2.40 | $2.13 | $2.17 | $2.17 | 345,211 |
| 2024-05-16 | $2.35 | $2.41 | $2.33 | $2.36 | $2.36 | 311,387 |
| 2024-05-15 | $2.27 | $2.37 | $2.21 | $2.32 | $2.32 | 612,640 |
| 2024-05-14 | $2.24 | $2.25 | $2.15 | $2.18 | $2.18 | 352,746 |
| 2024-05-13 | $2.16 | $2.21 | $2.14 | $2.18 | $2.18 | 248,102 |
| 2024-05-10 | $2.23 | $2.24 | $2.05 | $2.14 | $2.14 | 320,409 |
| 2024-05-09 | $2.05 | $2.22 | $1.98 | $2.21 | $2.21 | 889,099 |
| 2024-05-08 | $2.01 | $2.01 | $1.95 | $2.00 | $2.00 | 242,700 |
| 2024-05-07 | $2.00 | $2.04 | $1.95 | $1.98 | $1.98 | 172,389 |
| 2024-05-06 | $2.03 | $2.08 | $1.96 | $2.02 | $2.02 | 211,716 |
| 2024-05-03 | $1.94 | $2.05 | $1.90 | $1.99 | $1.99 | 284,004 |
| 2024-05-02 | $2.06 | $2.07 | $1.94 | $1.98 | $1.98 | 283,562 |
| 2024-05-01 | $2.02 | $2.08 | $1.89 | $2.06 | $2.06 | 436,340 |
| 2024-04-30 | $1.82 | $2.08 | $1.75 | $2.01 | $2.01 | 1,422,858 |
| 2024-04-29 | $1.84 | $1.84 | $1.74 | $1.77 | $1.77 | 217,252 |
| 2024-04-26 | $1.81 | $1.84 | $1.74 | $1.79 | $1.79 | 104,739 |
| 2024-04-25 | $1.75 | $1.84 | $1.69 | $1.84 | $1.84 | 117,222 |
| 2024-04-24 | $1.84 | $1.84 | $1.74 | $1.76 | $1.76 | 199,808 |
| 2024-04-23 | $1.82 | $1.84 | $1.72 | $1.84 | $1.84 | 163,471 |
| 2024-04-22 | $1.86 | $1.90 | $1.69 | $1.76 | $1.76 | 331,117 |
| 2024-04-19 | $1.69 | $1.79 | $1.55 | $1.77 | $1.77 | 567,455 |
| 2024-04-18 | $1.75 | $1.75 | $1.67 | $1.67 | $1.67 | 85,656 |
| 2024-04-17 | $1.71 | $1.82 | $1.71 | $1.75 | $1.75 | 101,080 |
| 2024-04-16 | $1.76 | $1.81 | $1.70 | $1.72 | $1.72 | 229,532 |
| 2024-04-15 | $1.83 | $1.90 | $1.78 | $1.79 | $1.79 | 207,608 |
| 2024-04-12 | $1.99 | $2.00 | $1.80 | $1.86 | $1.86 | 226,908 |
| 2024-04-11 | $1.91 | $2.00 | $1.87 | $1.96 | $1.96 | 389,486 |
| 2024-04-10 | $1.84 | $1.92 | $1.80 | $1.87 | $1.87 | 144,936 |
| 2024-04-09 | $1.91 | $1.93 | $1.85 | $1.92 | $1.92 | 132,836 |
| 2024-04-08 | $1.99 | $1.99 | $1.83 | $1.88 | $1.88 | 251,852 |
| 2024-04-05 | $2.00 | $2.06 | $1.87 | $1.90 | $1.90 | 227,823 |
| 2024-04-04 | $1.87 | $2.07 | $1.82 | $2.04 | $2.04 | 490,298 |
| 2024-04-03 | $1.75 | $1.92 | $1.75 | $1.84 | $1.84 | 228,867 |
| 2024-04-02 | $1.87 | $1.87 | $1.75 | $1.81 | $1.81 | 255,481 |
| 2024-04-01 | $1.81 | $1.94 | $1.80 | $1.92 | $1.92 | 231,732 |
| 2024-03-28 | $1.81 | $1.90 | $1.74 | $1.81 | $1.81 | 230,849 |
| 2024-03-27 | $1.87 | $1.88 | $1.66 | $1.80 | $1.80 | 439,931 |
| 2024-03-26 | $1.52 | $1.95 | $1.50 | $1.82 | $1.82 | 1,127,470 |
| 2024-03-25 | $1.47 | $1.52 | $1.43 | $1.46 | $1.46 | 257,722 |
| 2024-03-22 | $1.55 | $1.55 | $1.46 | $1.48 | $1.48 | 233,965 |
| 2024-03-21 | $1.58 | $1.69 | $1.49 | $1.53 | $1.53 | 204,874 |
| 2024-03-20 | $1.48 | $1.55 | $1.46 | $1.55 | $1.55 | 74,730 |
| 2024-03-19 | $1.45 | $1.52 | $1.43 | $1.52 | $1.52 | 87,070 |
| 2024-03-18 | $1.54 | $1.55 | $1.43 | $1.50 | $1.50 | 234,673 |
| 2024-03-15 | $1.42 | $1.52 | $1.40 | $1.52 | $1.52 | 129,136 |
| 2024-03-14 | $1.48 | $1.48 | $1.36 | $1.42 | $1.42 | 137,208 |
| 2024-03-13 | $1.49 | $1.53 | $1.44 | $1.48 | $1.48 | 156,287 |
| 2024-03-12 | $1.38 | $1.49 | $1.35 | $1.46 | $1.46 | 249,159 |
| 2024-03-11 | $1.53 | $1.55 | $1.38 | $1.39 | $1.39 | 214,764 |
| 2024-03-08 | $1.60 | $1.65 | $1.44 | $1.50 | $1.50 | 363,424 |
| 2024-03-07 | $1.59 | $1.68 | $1.50 | $1.63 | $1.63 | 318,942 |
| 2024-03-06 | $1.83 | $1.83 | $1.55 | $1.57 | $1.57 | 378,037 |
| 2024-03-05 | $1.76 | $1.80 | $1.62 | $1.78 | $1.78 | 383,999 |
| 2024-03-04 | $1.95 | $2.02 | $1.67 | $1.76 | $1.76 | 735,559 |
| 2024-03-01 | $2.15 | $2.17 | $1.85 | $1.96 | $1.96 | 896,896 |
| 2024-02-29 | $1.91 | $2.16 | $1.84 | $2.06 | $2.06 | 898,405 |
| 2024-02-28 | $1.74 | $1.92 | $1.71 | $1.85 | $1.85 | 419,739 |
| 2024-02-27 | $1.77 | $1.82 | $1.66 | $1.72 | $1.72 | 416,941 |
| 2024-02-26 | $1.65 | $1.81 | $1.64 | $1.76 | $1.76 | 643,390 |
| 2024-02-23 | $1.56 | $1.64 | $1.55 | $1.62 | $1.62 | 241,734 |
| 2024-02-22 | $1.55 | $1.60 | $1.49 | $1.52 | $1.52 | 369,042 |
| 2024-02-21 | $1.68 | $1.69 | $1.47 | $1.47 | $1.47 | 579,476 |
| 2024-02-20 | $1.47 | $1.70 | $1.45 | $1.67 | $1.67 | 1,312,033 |
| 2024-02-16 | $1.40 | $1.48 | $1.28 | $1.43 | $1.43 | 796,802 |
| 2024-02-15 | $1.23 | $1.48 | $1.19 | $1.48 | $1.48 | 3,506,096 |
| 2024-02-14 | $1.02 | $1.05 | $1.01 | $1.04 | $1.04 | 222,662 |
| 2024-02-13 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 155,073 |
| 2024-02-12 | $1.07 | $1.08 | $0.96 | $1.03 | $1.03 | 313,951 |
| 2024-02-09 | $1.13 | $1.13 | $1.02 | $1.06 | $1.06 | 261,822 |
| 2024-02-08 | $1.20 | $1.20 | $1.07 | $1.08 | $1.08 | 157,111 |
| 2024-02-07 | $1.25 | $1.27 | $1.16 | $1.21 | $1.21 | 233,975 |
| 2024-02-06 | $1.20 | $1.22 | $1.12 | $1.19 | $1.19 | 120,139 |
| 2024-02-05 | $1.14 | $1.25 | $1.13 | $1.21 | $1.21 | 208,502 |
| 2024-02-02 | $1.17 | $1.19 | $1.09 | $1.12 | $1.12 | 261,250 |
| 2024-02-01 | $1.18 | $1.29 | $1.17 | $1.19 | $1.19 | 490,047 |
| 2024-01-31 | $1.43 | $1.43 | $1.21 | $1.22 | $1.22 | 327,456 |
| 2024-01-30 | $1.39 | $1.41 | $1.33 | $1.39 | $1.39 | 283,995 |
| 2024-01-29 | $1.31 | $1.37 | $1.21 | $1.37 | $1.37 | 510,389 |
| 2024-01-26 | $1.15 | $1.27 | $1.15 | $1.27 | $1.27 | 364,281 |
| 2024-01-25 | $1.06 | $1.15 | $1.06 | $1.11 | $1.11 | 231,417 |
| 2024-01-24 | $1.11 | $1.13 | $1.04 | $1.06 | $1.06 | 419,186 |
| 2024-01-23 | $1.14 | $1.15 | $1.08 | $1.12 | $1.12 | 165,761 |
| 2024-01-22 | $1.08 | $1.15 | $1.04 | $1.13 | $1.13 | 477,180 |
| 2024-01-19 | $1.07 | $1.08 | $1.02 | $1.07 | $1.07 | 294,645 |
| 2024-01-18 | $1.03 | $1.07 | $1.01 | $1.06 | $1.06 | 192,608 |
| 2024-01-17 | $1.02 | $1.10 | $1.00 | $1.02 | $1.02 | 295,737 |
| 2024-01-16 | $1.06 | $1.06 | $1.00 | $1.04 | $1.04 | 101,249 |
| 2024-01-12 | $1.04 | $1.08 | $1.00 | $1.04 | $1.04 | 212,913 |
| 2024-01-11 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 153,651 |
| 2024-01-10 | $1.01 | $1.04 | $0.96 | $1.03 | $1.03 | 310,282 |
| 2024-01-09 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 149,001 |
| 2024-01-08 | $0.88 | $1.03 | $0.88 | $1.00 | $1.00 | 347,128 |
| 2024-01-05 | $0.89 | $0.95 | $0.88 | $0.91 | $0.91 | 83,418 |
| 2024-01-04 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 57,016 |
| 2024-01-03 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 99,576 |
| 2024-01-02 | $0.82 | $0.90 | $0.82 | $0.88 | $0.88 | 80,747 |
| 2023-12-29 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 112,356 |
| 2023-12-28 | $0.83 | $0.86 | $0.81 | $0.81 | $0.81 | 101,172 |
| 2023-12-27 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 51,159 |
| 2023-12-26 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 91,142 |
| 2023-12-22 | $0.85 | $0.89 | $0.79 | $0.84 | $0.84 | 232,655 |
| 2023-12-21 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 67,917 |
| 2023-12-20 | $0.86 | $0.89 | $0.84 | $0.88 | $0.88 | 51,749 |
| 2023-12-19 | $0.86 | $0.88 | $0.83 | $0.86 | $0.86 | 118,881 |
| 2023-12-18 | $0.87 | $0.90 | $0.83 | $0.83 | $0.83 | 69,706 |
| 2023-12-15 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 92,274 |
| 2023-12-14 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 132,064 |
| 2023-12-13 | $0.97 | $0.97 | $0.88 | $0.89 | $0.89 | 77,428 |
| 2023-12-12 | $0.99 | $0.99 | $0.92 | $0.94 | $0.94 | 82,228 |
| 2023-12-11 | $0.98 | $1.00 | $0.94 | $0.96 | $0.96 | 54,179 |
| 2023-12-08 | $0.93 | $1.02 | $0.93 | $0.97 | $0.97 | 303,363 |
| 2023-12-07 | $0.92 | $0.97 | $0.92 | $0.93 | $0.93 | 72,749 |
| 2023-12-06 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 61,113 |
| 2023-12-05 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 261,184 |
| 2023-12-04 | $0.93 | $0.95 | $0.90 | $0.95 | $0.95 | 81,148 |
| 2023-12-01 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 102,170 |
| 2023-11-30 | $0.88 | $0.95 | $0.88 | $0.92 | $0.92 | 101,592 |
| 2023-11-29 | $0.90 | $0.93 | $0.86 | $0.93 | $0.93 | 92,023 |
| 2023-11-28 | $0.89 | $0.90 | $0.86 | $0.89 | $0.89 | 62,687 |
| 2023-11-27 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 81,456 |
| 2023-11-24 | $0.87 | $0.89 | $0.85 | $0.86 | $0.86 | 74,717 |
| 2023-11-22 | $0.85 | $0.86 | $0.81 | $0.81 | $0.81 | 130,053 |
| 2023-11-21 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 117,192 |
| 2023-11-20 | $0.83 | $0.88 | $0.82 | $0.86 | $0.86 | 107,344 |
| 2023-11-17 | $0.88 | $0.88 | $0.81 | $0.84 | $0.84 | 46,349 |
| 2023-11-16 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 50,715 |
| 2023-11-15 | $0.85 | $0.86 | $0.80 | $0.84 | $0.84 | 99,429 |
| 2023-11-14 | $0.79 | $0.87 | $0.79 | $0.86 | $0.86 | 200,189 |
| 2023-11-13 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 101,615 |
| 2023-11-10 | $0.77 | $0.82 | $0.72 | $0.76 | $0.76 | 150,293 |
| 2023-11-09 | $0.82 | $0.84 | $0.76 | $0.77 | $0.77 | 121,337 |
| 2023-11-08 | $0.83 | $0.87 | $0.81 | $0.83 | $0.83 | 65,280 |
| 2023-11-07 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 75,183 |
| 2023-11-06 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 93,569 |
| 2023-11-03 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 110,328 |
| 2023-11-02 | $0.85 | $0.86 | $0.80 | $0.80 | $0.80 | 56,161 |
| 2023-11-01 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 80,387 |
| 2023-10-31 | $0.83 | $0.84 | $0.80 | $0.83 | $0.83 | 52,497 |
| 2023-10-30 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 91,276 |
| 2023-10-27 | $0.80 | $0.84 | $0.76 | $0.84 | $0.84 | 33,645 |
| 2023-10-26 | $0.79 | $0.81 | $0.75 | $0.80 | $0.80 | 129,688 |
| 2023-10-25 | $0.82 | $0.87 | $0.78 | $0.81 | $0.81 | 297,758 |
| 2023-10-24 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 772,143 |
| 2023-10-23 | $0.72 | $0.74 | $0.66 | $0.67 | $0.67 | 157,256 |
| 2023-10-20 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 299,170 |
| 2023-10-19 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 315,137 |
| 2023-10-18 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 211,896 |
| 2023-10-17 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 303,885 |
| 2023-10-16 | $0.86 | $0.87 | $0.80 | $0.81 | $0.81 | 230,548 |
| 2023-10-13 | $1.00 | $1.00 | $0.80 | $0.82 | $0.82 | 671,151 |
| 2023-10-12 | $0.94 | $1.04 | $0.90 | $1.00 | $1.00 | 1,822,212 |
| 2023-10-11 | $0.93 | $0.94 | $0.82 | $0.94 | $0.94 | 1,026,338 |
| 2023-10-10 | $0.84 | $0.92 | $0.80 | $0.91 | $0.91 | 912,938 |
| 2023-10-09 | $0.83 | $0.85 | $0.78 | $0.80 | $0.80 | 92,314 |
| 2023-10-06 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 110,142 |
| 2023-10-05 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 148,204 |
| 2023-10-04 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 60,831 |
| 2023-10-03 | $0.87 | $0.87 | $0.75 | $0.79 | $0.79 | 291,335 |
| 2023-10-02 | $0.92 | $0.94 | $0.84 | $0.88 | $0.88 | 248,997 |
| 2023-09-29 | $0.90 | $0.95 | $0.87 | $0.90 | $0.90 | 155,627 |
| 2023-09-28 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 89,689 |
| 2023-09-27 | $0.88 | $0.96 | $0.87 | $0.88 | $0.88 | 262,352 |
| 2023-09-26 | $0.88 | $0.95 | $0.87 | $0.89 | $0.89 | 387,831 |
| 2023-09-25 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 197,979 |
| 2023-09-22 | $0.93 | $0.96 | $0.90 | $0.91 | $0.91 | 208,385 |
| 2023-09-21 | $1.05 | $1.07 | $0.92 | $0.94 | $0.94 | 472,527 |
| 2023-09-20 | $1.00 | $1.02 | $0.97 | $0.99 | $0.99 | 105,160 |
| 2023-09-19 | $0.95 | $1.01 | $0.92 | $0.99 | $0.99 | 247,724 |
| 2023-09-18 | $1.02 | $1.02 | $0.92 | $0.96 | $0.96 | 138,966 |
| 2023-09-15 | $0.95 | $1.01 | $0.95 | $0.98 | $0.98 | 99,741 |
| 2023-09-14 | $0.98 | $1.03 | $0.97 | $0.99 | $0.99 | 166,761 |
| 2023-09-13 | $0.92 | $0.97 | $0.90 | $0.94 | $0.94 | 70,137 |
| 2023-09-12 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 191,615 |
| 2023-09-11 | $0.97 | $0.98 | $0.90 | $0.94 | $0.94 | 102,783 |
| 2023-09-08 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 113,404 |
| 2023-09-07 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 93,136 |
| 2023-09-06 | $1.01 | $1.07 | $1.01 | $1.04 | $1.04 | 66,598 |
| 2023-09-05 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 113,884 |
| 2023-09-01 | $1.08 | $1.08 | $0.99 | $1.00 | $1.00 | 130,723 |
| 2023-08-31 | $0.99 | $1.11 | $0.99 | $1.10 | $1.10 | 522,203 |
| 2023-08-30 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 76,720 |
| 2023-08-29 | $0.95 | $1.00 | $0.94 | $0.98 | $0.98 | 117,581 |
| 2023-08-28 | $0.97 | $1.00 | $0.92 | $0.97 | $0.97 | 118,417 |
| 2023-08-25 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 52,381 |
| 2023-08-24 | $1.02 | $1.02 | $0.97 | $1.01 | $1.01 | 80,622 |
| 2023-08-23 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 127,808 |
| 2023-08-22 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 121,486 |
| 2023-08-21 | $0.96 | $1.01 | $0.96 | $0.99 | $0.99 | 101,802 |
| 2023-08-18 | $0.90 | $0.98 | $0.90 | $0.94 | $0.94 | 60,398 |
| 2023-08-17 | $0.93 | $0.94 | $0.88 | $0.91 | $0.91 | 91,983 |
| 2023-08-16 | $0.93 | $0.95 | $0.91 | $0.92 | $0.92 | 113,227 |
| 2023-08-15 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 125,958 |
| 2023-08-14 | $0.92 | $0.97 | $0.92 | $0.93 | $0.93 | 128,146 |
| 2023-08-11 | $0.96 | $0.99 | $0.91 | $0.92 | $0.92 | 194,530 |
| 2023-08-10 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 180,537 |
| 2023-08-09 | $1.03 | $1.05 | $0.99 | $1.02 | $1.02 | 199,314 |
| 2023-08-08 | $1.17 | $1.23 | $1.01 | $1.03 | $1.03 | 573,794 |
| 2023-08-07 | $1.16 | $1.22 | $1.16 | $1.19 | $1.19 | 675,458 |
| 2023-08-04 | $1.20 | $1.22 | $1.16 | $1.17 | $1.17 | 407,381 |
| 2023-08-03 | $1.10 | $1.24 | $1.08 | $1.16 | $1.16 | 501,939 |
| 2023-08-02 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 236,740 |
| 2023-08-01 | $1.08 | $1.09 | $1.06 | $1.09 | $1.09 | 248,064 |
| 2023-07-31 | $1.10 | $1.12 | $1.06 | $1.08 | $1.08 | 259,441 |
| 2023-07-28 | $1.02 | $1.09 | $1.02 | $1.09 | $1.09 | 155,538 |
| 2023-07-27 | $1.03 | $1.06 | $0.98 | $1.05 | $1.05 | 245,164 |
| 2023-07-26 | $1.10 | $1.10 | $0.96 | $1.04 | $1.04 | 349,297 |
| 2023-07-25 | $0.96 | $1.11 | $0.96 | $1.10 | $1.10 | 816,378 |
| 2023-07-24 | $0.84 | $0.94 | $0.84 | $0.92 | $0.92 | 146,995 |
| 2023-07-21 | $0.84 | $0.91 | $0.84 | $0.88 | $0.88 | 262,217 |
| 2023-07-20 | $0.78 | $0.87 | $0.78 | $0.84 | $0.84 | 221,163 |
| 2023-07-19 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 92,942 |
| 2023-07-18 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 67,877 |
| 2023-07-17 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 70,968 |
| 2023-07-14 | $0.82 | $0.83 | $0.79 | $0.81 | $0.81 | 123,220 |
| 2023-07-13 | $0.84 | $0.85 | $0.75 | $0.76 | $0.76 | 157,452 |
| 2023-07-12 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 37,436 |
| 2023-07-11 | $0.83 | $0.87 | $0.81 | $0.85 | $0.85 | 26,342 |
| 2023-07-10 | $0.86 | $0.89 | $0.83 | $0.85 | $0.85 | 68,085 |
| 2023-07-07 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 104,994 |
| 2023-07-06 | $0.87 | $0.90 | $0.79 | $0.83 | $0.83 | 148,251 |
| 2023-07-05 | $0.86 | $0.92 | $0.86 | $0.87 | $0.87 | 24,711 |
| 2023-07-03 | $0.90 | $0.94 | $0.86 | $0.90 | $0.90 | 29,210 |
| 2023-06-30 | $0.92 | $0.94 | $0.85 | $0.89 | $0.89 | 104,467 |
| 2023-06-29 | $0.81 | $0.92 | $0.79 | $0.89 | $0.89 | 126,254 |
| 2023-06-28 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 95,173 |
| 2023-06-27 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 84,067 |
| 2023-06-26 | $0.84 | $0.85 | $0.75 | $0.81 | $0.81 | 111,184 |
| 2023-06-23 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 95,785 |
| 2023-06-22 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 87,019 |
| 2023-06-21 | $0.99 | $0.99 | $0.82 | $0.84 | $0.84 | 260,252 |
| 2023-06-20 | $1.01 | $1.05 | $0.82 | $0.94 | $0.94 | 535,800 |
| 2023-06-16 | $0.80 | $1.02 | $0.80 | $0.97 | $0.97 | 974,561 |
| 2023-06-15 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 198,132 |
| 2023-06-14 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 82,588 |
| 2023-06-13 | $0.69 | $0.76 | $0.69 | $0.75 | $0.75 | 85,299 |
| 2023-06-12 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 52,429 |
| 2023-06-09 | $0.68 | $0.83 | $0.67 | $0.75 | $0.75 | 297,656 |
| 2023-06-08 | $0.81 | $0.81 | $0.70 | $0.70 | $0.70 | 232,308 |
| 2023-06-07 | $0.75 | $0.81 | $0.73 | $0.79 | $0.79 | 171,031 |
| 2023-06-06 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 115,364 |
| 2023-06-05 | $0.66 | $0.74 | $0.66 | $0.68 | $0.68 | 330,158 |
| 2023-06-02 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 78,214 |
| 2023-06-01 | $0.63 | $0.69 | $0.63 | $0.67 | $0.67 | 86,905 |
| 2023-05-31 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 63,297 |
| 2023-05-30 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 86,255 |
| 2023-05-26 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 61,150 |
| 2023-05-25 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 50,440 |
| 2023-05-24 | $0.69 | $0.71 | $0.65 | $0.67 | $0.67 | 81,204 |
| 2023-05-23 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 88,405 |
| 2023-05-22 | $0.59 | $0.69 | $0.59 | $0.66 | $0.66 | 151,173 |
| 2023-05-19 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 81,981 |
| 2023-05-18 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 72,033 |
| 2023-05-17 | $0.59 | $0.63 | $0.56 | $0.63 | $0.63 | 66,946 |
| 2023-05-16 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 85,020 |
| 2023-05-15 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 85,349 |
| 2023-05-12 | $0.59 | $0.63 | $0.56 | $0.56 | $0.56 | 73,437 |
| 2023-05-11 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 57,473 |
| 2023-05-10 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 85,256 |
| 2023-05-09 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 78,320 |
| 2023-05-08 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 65,322 |
| 2023-05-05 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 42,751 |
| 2023-05-04 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 48,944 |
| 2023-05-03 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 45,249 |
| 2023-05-02 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 55,184 |
| 2023-05-01 | $0.63 | $0.65 | $0.58 | $0.63 | $0.63 | 45,143 |
| 2023-04-28 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 106,887 |
| 2023-04-27 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 112,153 |
| 2023-04-26 | $0.62 | $0.65 | $0.59 | $0.59 | $0.59 | 111,255 |
| 2023-04-25 | $0.69 | $0.75 | $0.56 | $0.62 | $0.62 | 405,103 |
| 2023-04-24 | $0.65 | $0.74 | $0.59 | $0.70 | $0.70 | 190,517 |
| 2023-04-21 | $0.55 | $0.69 | $0.54 | $0.64 | $0.64 | 286,411 |
| 2023-04-20 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 91,279 |
| 2023-04-19 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 86,374 |
| 2023-04-18 | $0.55 | $0.58 | $0.51 | $0.52 | $0.52 | 78,479 |
| 2023-04-17 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 76,961 |
| 2023-04-14 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 102,181 |
| 2023-04-13 | $0.55 | $0.60 | $0.53 | $0.54 | $0.54 | 194,421 |
| 2023-04-12 | $0.64 | $0.66 | $0.55 | $0.55 | $0.55 | 73,241 |
| 2023-04-11 | $0.52 | $0.66 | $0.51 | $0.64 | $0.64 | 472,298 |
| 2023-04-10 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 160,813 |
| 2023-04-06 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 86,908 |
| 2023-04-05 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 161,367 |
| 2023-04-04 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 52,684 |
| 2023-04-03 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 28,215 |
| 2023-03-31 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 44,505 |
| 2023-03-30 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 91,106 |
| 2023-03-29 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 37,129 |
| 2023-03-28 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 111,206 |
| 2023-03-27 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 128,102 |
| 2023-03-24 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 71,616 |
| 2023-03-23 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 126,291 |
| 2023-03-22 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 99,501 |
| 2023-03-21 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 74,192 |
| 2023-03-20 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 36,155 |
| 2023-03-17 | $0.51 | $0.53 | $0.47 | $0.47 | $0.47 | 117,036 |
| 2023-03-16 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 65,391 |
| 2023-03-15 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 49,152 |
| 2023-03-14 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 107,008 |
| 2023-03-13 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 150,717 |
| 2023-03-10 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 171,838 |
| 2023-03-09 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 72,158 |
| 2023-03-08 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 88,843 |
| 2023-03-07 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 125,893 |
| 2023-03-06 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 51,241 |
| 2023-03-03 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 163,379 |
| 2023-03-02 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 46,214 |
| 2023-03-01 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 105,184 |
| 2023-02-28 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 119,545 |
| 2023-02-27 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 46,983 |
| 2023-02-24 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 52,645 |
| 2023-02-23 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 29,396 |
| 2023-02-22 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 79,375 |
| 2023-02-21 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 67,140 |
| 2023-02-17 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 198,174 |
| 2023-02-16 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 207,792 |
| 2023-02-15 | $0.55 | $0.67 | $0.54 | $0.57 | $0.57 | 231,556 |
| 2023-02-14 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 115,972 |
| 2023-02-13 | $0.65 | $0.65 | $0.54 | $0.54 | $0.54 | 185,720 |
| 2023-02-10 | $0.68 | $0.68 | $0.59 | $0.60 | $0.60 | 287,581 |
| 2023-02-09 | $0.70 | $0.72 | $0.65 | $0.67 | $0.67 | 128,981 |
| 2023-02-08 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 31,232 |
| 2023-02-07 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 118,759 |
| 2023-02-06 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 58,825 |
| 2023-02-03 | $0.68 | $0.75 | $0.68 | $0.71 | $0.71 | 88,151 |
| 2023-02-02 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 88,734 |
| 2023-02-01 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 88,992 |
| 2023-01-31 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 37,306 |
| 2023-01-30 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 84,986 |
| 2023-01-27 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 74,659 |
| 2023-01-26 | $0.71 | $0.74 | $0.67 | $0.68 | $0.68 | 66,144 |
| 2023-01-25 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 21,950 |
| 2023-01-24 | $0.70 | $0.74 | $0.68 | $0.71 | $0.71 | 102,245 |
| 2023-01-23 | $0.74 | $0.75 | $0.68 | $0.68 | $0.68 | 83,861 |
| 2023-01-20 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 71,595 |
| 2023-01-19 | $0.75 | $0.75 | $0.68 | $0.71 | $0.71 | 96,515 |
| 2023-01-18 | $0.77 | $0.79 | $0.70 | $0.75 | $0.75 | 79,754 |
| 2023-01-17 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 139,042 |
| 2023-01-13 | $0.76 | $0.81 | $0.74 | $0.81 | $0.81 | 204,927 |
| 2023-01-12 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 57,112 |
| 2023-01-11 | $0.63 | $0.73 | $0.62 | $0.72 | $0.72 | 145,659 |
| 2023-01-10 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 33,973 |
| 2023-01-09 | $0.64 | $0.67 | $0.58 | $0.59 | $0.59 | 79,526 |
| 2023-01-06 | $0.57 | $0.66 | $0.57 | $0.63 | $0.63 | 74,609 |
| 2023-01-05 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 34,684 |
| 2023-01-04 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 84,062 |
| 2023-01-03 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 110,804 |
| 2022-12-30 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 153,302 |
| 2022-12-29 | $0.50 | $0.56 | $0.50 | $0.50 | $0.50 | 123,392 |
| 2022-12-28 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 80,123 |
| 2022-12-27 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 233,551 |
| 2022-12-23 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 127,955 |
| 2022-12-22 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 63,838 |
| 2022-12-21 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 103,916 |
| 2022-12-20 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 74,963 |
| 2022-12-19 | $0.64 | $0.65 | $0.57 | $0.58 | $0.58 | 121,241 |
| 2022-12-16 | $0.69 | $0.72 | $0.65 | $0.66 | $0.66 | 88,338 |
| 2022-12-15 | $0.73 | $0.73 | $0.66 | $0.67 | $0.67 | 63,166 |
| 2022-12-14 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 85,360 |
| 2022-12-13 | $0.81 | $0.85 | $0.69 | $0.69 | $0.69 | 257,247 |
| 2022-12-12 | $0.76 | $0.82 | $0.73 | $0.77 | $0.77 | 425,714 |
| 2022-12-09 | $0.49 | $0.75 | $0.49 | $0.72 | $0.72 | 882,808 |
| 2022-12-08 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 146,574 |
| 2022-12-07 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 149,745 |
| 2022-12-06 | $0.50 | $0.53 | $0.47 | $0.52 | $0.52 | 175,531 |
| 2022-12-05 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 67,681 |
| 2022-12-02 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 56,919 |
| 2022-12-01 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 62,087 |
| 2022-11-30 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 84,399 |
| 2022-11-29 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 59,153 |
| 2022-11-28 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 127,767 |
| 2022-11-25 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 20,916 |
| 2022-11-23 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 80,055 |
| 2022-11-22 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 96,976 |
| 2022-11-21 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 76,626 |
| 2022-11-18 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 124,669 |
| 2022-11-17 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 78,489 |
| 2022-11-16 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 126,216 |
| 2022-11-15 | $0.66 | $0.71 | $0.61 | $0.63 | $0.63 | 298,767 |
| 2022-11-14 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 127,642 |
| 2022-11-11 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 167,673 |
| 2022-11-10 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 535,300 |
| 2022-11-09 | $0.52 | $0.55 | $0.48 | $0.49 | $0.49 | 284,443 |
| 2022-11-08 | $0.58 | $0.60 | $0.53 | $0.54 | $0.54 | 169,131 |
| 2022-11-07 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 70,379 |
| 2022-11-04 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 58,916 |
| 2022-11-03 | $0.60 | $0.61 | $0.53 | $0.58 | $0.58 | 242,583 |
| 2022-11-02 | $0.61 | $0.63 | $0.57 | $0.61 | $0.61 | 207,850 |
| 2022-11-01 | $0.64 | $0.66 | $0.60 | $0.61 | $0.61 | 102,958 |
| 2022-10-31 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 104,879 |
| 2022-10-28 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 98,689 |
| 2022-10-27 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 127,344 |
| 2022-10-26 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 134,476 |
| 2022-10-25 | $0.54 | $0.62 | $0.52 | $0.61 | $0.61 | 273,223 |
| 2022-10-24 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 75,752 |
| 2022-10-21 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 131,085 |
| 2022-10-20 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 239,583 |
| 2022-10-19 | $0.57 | $0.60 | $0.54 | $0.54 | $0.54 | 149,188 |
| 2022-10-18 | $0.63 | $0.66 | $0.58 | $0.59 | $0.59 | 549,995 |
| 2022-10-17 | $0.68 | $0.71 | $0.60 | $0.64 | $0.64 | 302,451 |
| 2022-10-14 | $0.68 | $0.72 | $0.60 | $0.65 | $0.65 | 288,744 |
| 2022-10-13 | $0.63 | $0.70 | $0.62 | $0.68 | $0.68 | 252,083 |
| 2022-10-12 | $0.70 | $0.75 | $0.65 | $0.70 | $0.70 | 248,104 |
| 2022-10-11 | $0.76 | $0.79 | $0.71 | $0.72 | $0.72 | 304,925 |
| 2022-10-10 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 219,820 |
| 2022-10-07 | $0.93 | $0.93 | $0.80 | $0.84 | $0.84 | 528,891 |
| 2022-10-06 | $0.92 | $0.95 | $0.88 | $0.93 | $0.93 | 211,188 |
| 2022-10-05 | $0.99 | $0.99 | $0.88 | $0.91 | $0.91 | 293,200 |
| 2022-10-04 | $1.05 | $1.05 | $0.93 | $0.98 | $0.98 | 442,599 |
| 2022-10-03 | $1.07 | $1.07 | $0.99 | $1.00 | $1.00 | 456,544 |
| 2022-09-30 | $1.06 | $1.07 | $1.00 | $1.03 | $1.03 | 268,200 |
| 2022-09-29 | $1.15 | $1.15 | $1.01 | $1.03 | $1.03 | 233,292 |
| 2022-09-28 | $1.02 | $1.14 | $1.00 | $1.14 | $1.14 | 294,412 |
| 2022-09-27 | $1.13 | $1.13 | $1.00 | $1.02 | $1.02 | 481,621 |
| 2022-09-26 | $1.14 | $1.17 | $1.05 | $1.10 | $1.10 | 417,190 |
| 2022-09-23 | $1.13 | $1.13 | $1.02 | $1.10 | $1.10 | 377,901 |
| 2022-09-22 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 326,202 |
| 2022-09-21 | $1.16 | $1.18 | $1.10 | $1.14 | $1.14 | 366,113 |
| 2022-09-20 | $1.21 | $1.21 | $1.12 | $1.18 | $1.18 | 279,401 |
| 2022-09-19 | $1.15 | $1.20 | $1.09 | $1.20 | $1.20 | 433,629 |
| 2022-09-16 | $1.27 | $1.27 | $1.13 | $1.14 | $1.14 | 513,404 |
| 2022-09-15 | $1.34 | $1.34 | $1.20 | $1.23 | $1.23 | 326,943 |
| 2022-09-14 | $1.24 | $1.32 | $1.23 | $1.30 | $1.30 | 318,955 |
| 2022-09-13 | $1.34 | $1.34 | $1.18 | $1.27 | $1.27 | 420,765 |
| 2022-09-12 | $1.17 | $1.33 | $1.15 | $1.33 | $1.33 | 594,848 |
| 2022-09-09 | $1.11 | $1.20 | $1.11 | $1.15 | $1.15 | 316,099 |
| 2022-09-08 | $1.21 | $1.22 | $1.11 | $1.17 | $1.17 | 221,471 |
| 2022-09-07 | $1.19 | $1.19 | $1.10 | $1.18 | $1.18 | 142,302 |
| 2022-09-06 | $1.17 | $1.17 | $1.10 | $1.13 | $1.13 | 122,086 |
| 2022-09-02 | $1.18 | $1.18 | $1.10 | $1.12 | $1.12 | 99,531 |
| 2022-09-01 | $1.12 | $1.17 | $1.06 | $1.15 | $1.15 | 644,959 |
| 2022-08-31 | $1.21 | $1.22 | $1.10 | $1.12 | $1.12 | 762,777 |
| 2022-08-30 | $1.22 | $1.22 | $1.11 | $1.21 | $1.21 | 511,372 |
| 2022-08-29 | $1.10 | $1.22 | $1.07 | $1.16 | $1.16 | 330,447 |
| 2022-08-26 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 158,358 |
| 2022-08-25 | $1.12 | $1.15 | $1.08 | $1.10 | $1.10 | 145,898 |
| 2022-08-24 | $1.11 | $1.15 | $1.11 | $1.11 | $1.11 | 62,838 |
| 2022-08-23 | $1.12 | $1.17 | $1.08 | $1.10 | $1.10 | 245,713 |
| 2022-08-22 | $1.19 | $1.19 | $1.05 | $1.12 | $1.12 | 197,883 |
| 2022-08-19 | $1.19 | $1.19 | $1.12 | $1.15 | $1.15 | 86,721 |
| 2022-08-18 | $1.18 | $1.21 | $1.12 | $1.15 | $1.15 | 146,960 |
| 2022-08-17 | $1.23 | $1.26 | $1.13 | $1.20 | $1.20 | 200,309 |
| 2022-08-16 | $1.30 | $1.30 | $1.20 | $1.21 | $1.21 | 211,543 |
| 2022-08-15 | $1.27 | $1.29 | $1.20 | $1.27 | $1.27 | 164,851 |
| 2022-08-12 | $1.20 | $1.26 | $1.12 | $1.25 | $1.25 | 212,524 |
| 2022-08-11 | $1.21 | $1.23 | $1.11 | $1.16 | $1.16 | 201,265 |
| 2022-08-10 | $1.24 | $1.26 | $1.14 | $1.16 | $1.16 | 135,770 |
| 2022-08-09 | $1.25 | $1.36 | $1.20 | $1.22 | $1.22 | 86,754 |
| 2022-08-08 | $1.39 | $1.39 | $1.21 | $1.21 | $1.21 | 193,690 |
| 2022-08-05 | $1.34 | $1.39 | $1.32 | $1.36 | $1.36 | 69,696 |
| 2022-08-04 | $1.36 | $1.42 | $1.30 | $1.34 | $1.34 | 98,641 |
| 2022-08-03 | $1.40 | $1.44 | $1.36 | $1.37 | $1.37 | 143,686 |
| 2022-08-02 | $1.32 | $1.40 | $1.32 | $1.38 | $1.38 | 115,056 |
| 2022-08-01 | $1.32 | $1.38 | $1.32 | $1.35 | $1.35 | 35,829 |
| 2022-07-29 | $1.33 | $1.37 | $1.32 | $1.32 | $1.32 | 32,712 |
| 2022-07-28 | $1.32 | $1.39 | $1.32 | $1.35 | $1.35 | 64,395 |
| 2022-07-27 | $1.40 | $1.45 | $1.37 | $1.38 | $1.38 | 56,948 |
| 2022-07-26 | $1.31 | $1.45 | $1.31 | $1.40 | $1.40 | 229,530 |
| 2022-07-25 | $1.30 | $1.34 | $1.28 | $1.31 | $1.31 | 39,093 |
| 2022-07-22 | $1.41 | $1.44 | $1.29 | $1.32 | $1.32 | 84,826 |
| 2022-07-21 | $1.25 | $1.41 | $1.25 | $1.41 | $1.41 | 115,800 |
| 2022-07-20 | $1.22 | $1.30 | $1.22 | $1.26 | $1.26 | 57,733 |
| 2022-07-19 | $1.31 | $1.31 | $1.24 | $1.24 | $1.24 | 52,607 |
| 2022-07-18 | $1.26 | $1.35 | $1.25 | $1.27 | $1.27 | 195,704 |
| 2022-07-15 | $1.19 | $1.28 | $1.17 | $1.25 | $1.25 | 101,502 |
| 2022-07-14 | $1.22 | $1.22 | $1.16 | $1.19 | $1.19 | 62,065 |
| 2022-07-13 | $1.22 | $1.28 | $1.20 | $1.22 | $1.22 | 45,713 |
| 2022-07-12 | $1.25 | $1.28 | $1.23 | $1.25 | $1.25 | 21,597 |
| 2022-07-11 | $1.29 | $1.29 | $1.20 | $1.27 | $1.27 | 179,113 |
| 2022-07-08 | $1.27 | $1.36 | $1.27 | $1.30 | $1.30 | 72,086 |
| 2022-07-07 | $1.27 | $1.31 | $1.27 | $1.28 | $1.28 | 63,789 |
| 2022-07-06 | $1.37 | $1.40 | $1.22 | $1.31 | $1.31 | 152,173 |
| 2022-07-05 | $1.40 | $1.40 | $1.31 | $1.33 | $1.33 | 124,628 |
| 2022-07-01 | $1.33 | $1.35 | $1.30 | $1.34 | $1.34 | 31,740 |
| 2022-06-30 | $1.30 | $1.36 | $1.28 | $1.32 | $1.32 | 89,880 |
| 2022-06-29 | $1.49 | $1.49 | $1.32 | $1.36 | $1.36 | 88,908 |
| 2022-06-28 | $1.70 | $1.70 | $1.48 | $1.49 | $1.49 | 130,207 |
| 2022-06-27 | $1.47 | $1.65 | $1.47 | $1.63 | $1.63 | 150,105 |
| 2022-06-24 | $1.40 | $1.56 | $1.40 | $1.48 | $1.48 | 96,569 |
| 2022-06-23 | $1.36 | $1.43 | $1.36 | $1.42 | $1.42 | 70,541 |
| 2022-06-22 | $1.45 | $1.45 | $1.31 | $1.33 | $1.33 | 85,901 |
| 2022-06-21 | $1.29 | $1.44 | $1.28 | $1.40 | $1.40 | 121,004 |
| 2022-06-17 | $1.28 | $1.41 | $1.26 | $1.28 | $1.28 | 61,770 |
| 2022-06-16 | $1.36 | $1.38 | $1.30 | $1.30 | $1.30 | 162,417 |
| 2022-06-15 | $1.44 | $1.44 | $1.35 | $1.42 | $1.42 | 78,372 |
| 2022-06-14 | $1.35 | $1.38 | $1.34 | $1.35 | $1.35 | 116,533 |
| 2022-06-13 | $1.37 | $1.43 | $1.33 | $1.36 | $1.36 | 221,335 |
| 2022-06-10 | $1.50 | $1.51 | $1.40 | $1.51 | $1.51 | 314,649 |
| 2022-06-09 | $1.53 | $1.58 | $1.52 | $1.57 | $1.57 | 274,171 |
| 2022-06-08 | $1.62 | $1.62 | $1.50 | $1.56 | $1.56 | 236,965 |
| 2022-06-07 | $1.34 | $1.66 | $1.34 | $1.63 | $1.63 | 707,216 |
| 2022-06-06 | $1.34 | $1.43 | $1.32 | $1.38 | $1.38 | 201,699 |
| 2022-06-03 | $1.30 | $1.32 | $1.24 | $1.32 | $1.32 | 94,459 |
| 2022-06-02 | $1.26 | $1.36 | $1.26 | $1.29 | $1.29 | 135,710 |
| 2022-06-01 | $1.30 | $1.33 | $1.22 | $1.27 | $1.27 | 133,489 |
| 2022-05-31 | $1.30 | $1.38 | $1.28 | $1.34 | $1.34 | 310,362 |
| 2022-05-27 | $1.22 | $1.30 | $1.21 | $1.27 | $1.27 | 174,564 |
| 2022-05-26 | $1.14 | $1.27 | $1.12 | $1.26 | $1.26 | 278,387 |
| 2022-05-25 | $1.08 | $1.19 | $1.08 | $1.14 | $1.14 | 149,704 |
| 2022-05-24 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 66,111 |
| 2022-05-23 | $1.14 | $1.16 | $1.10 | $1.14 | $1.14 | 49,942 |
| 2022-05-20 | $1.22 | $1.22 | $1.09 | $1.14 | $1.14 | 145,196 |
| 2022-05-19 | $1.08 | $1.18 | $1.07 | $1.17 | $1.17 | 110,740 |
| 2022-05-18 | $1.27 | $1.32 | $1.05 | $1.09 | $1.09 | 300,133 |
| 2022-05-17 | $1.21 | $1.27 | $1.16 | $1.27 | $1.27 | 120,690 |
| 2022-05-16 | $1.21 | $1.21 | $1.13 | $1.13 | $1.13 | 82,179 |
| 2022-05-13 | $1.08 | $1.21 | $1.05 | $1.18 | $1.18 | 144,387 |
| 2022-05-12 | $1.05 | $1.11 | $1.00 | $1.03 | $1.03 | 151,838 |
| 2022-05-11 | $1.21 | $1.21 | $1.04 | $1.06 | $1.06 | 231,144 |
| 2022-05-10 | $1.12 | $1.23 | $1.11 | $1.17 | $1.17 | 199,364 |
| 2022-05-09 | $1.20 | $1.24 | $1.09 | $1.10 | $1.10 | 350,401 |
| 2022-05-06 | $1.30 | $1.30 | $1.24 | $1.27 | $1.27 | 213,381 |
| 2022-05-05 | $1.37 | $1.38 | $1.30 | $1.34 | $1.34 | 184,696 |
| 2022-05-04 | $1.37 | $1.41 | $1.30 | $1.41 | $1.41 | 165,439 |
| 2022-05-03 | $1.41 | $1.41 | $1.31 | $1.38 | $1.38 | 113,625 |
| 2022-05-02 | $1.38 | $1.42 | $1.35 | $1.39 | $1.39 | 138,569 |
| 2022-04-29 | $1.42 | $1.47 | $1.35 | $1.37 | $1.37 | 157,703 |
| 2022-04-28 | $1.45 | $1.45 | $1.32 | $1.43 | $1.43 | 332,710 |
| 2022-04-27 | $1.53 | $1.53 | $1.40 | $1.43 | $1.43 | 435,901 |
| 2022-04-26 | $1.68 | $1.68 | $1.50 | $1.51 | $1.51 | 397,984 |
| 2022-04-25 | $1.62 | $1.74 | $1.56 | $1.70 | $1.70 | 413,928 |
| 2022-04-22 | $1.69 | $1.71 | $1.54 | $1.67 | $1.67 | 621,073 |
| 2022-04-21 | $1.83 | $1.83 | $1.69 | $1.72 | $1.72 | 501,140 |
| 2022-04-20 | $1.88 | $1.88 | $1.75 | $1.82 | $1.82 | 399,605 |
| 2022-04-19 | $1.78 | $1.90 | $1.70 | $1.82 | $1.82 | 649,768 |
| 2022-04-18 | $2.04 | $2.04 | $1.75 | $1.78 | $1.78 | 1,057,115 |
| 2022-04-14 | $1.79 | $2.08 | $1.76 | $2.05 | $2.05 | 2,111,035 |
| 2022-04-13 | $1.71 | $1.80 | $1.66 | $1.74 | $1.74 | 555,650 |
| 2022-04-12 | $1.67 | $1.71 | $1.56 | $1.68 | $1.68 | 463,569 |
| 2022-04-11 | $1.68 | $1.68 | $1.58 | $1.65 | $1.65 | 394,763 |
| 2022-04-08 | $1.80 | $1.80 | $1.63 | $1.67 | $1.67 | 292,243 |
| 2022-04-07 | $1.71 | $1.80 | $1.66 | $1.77 | $1.77 | 334,079 |
| 2022-04-06 | $1.77 | $1.80 | $1.62 | $1.69 | $1.69 | 330,402 |
| 2022-04-05 | $1.54 | $1.81 | $1.52 | $1.77 | $1.77 | 1,176,472 |
| 2022-04-04 | $1.49 | $1.55 | $1.44 | $1.51 | $1.51 | 77,379 |
| 2022-04-01 | $1.51 | $1.54 | $1.44 | $1.44 | $1.44 | 130,982 |
| 2022-03-31 | $1.47 | $1.62 | $1.40 | $1.53 | $1.53 | 267,946 |
| 2022-03-30 | $1.39 | $1.50 | $1.37 | $1.47 | $1.47 | 239,180 |
| 2022-03-29 | $1.30 | $1.42 | $1.30 | $1.39 | $1.39 | 189,671 |
| 2022-03-28 | $1.38 | $1.40 | $1.31 | $1.33 | $1.33 | 168,850 |
| 2022-03-25 | $1.43 | $1.44 | $1.35 | $1.37 | $1.37 | 112,158 |
| 2022-03-24 | $1.42 | $1.44 | $1.39 | $1.43 | $1.43 | 105,911 |
| 2022-03-23 | $1.46 | $1.48 | $1.42 | $1.44 | $1.44 | 71,232 |
| 2022-03-22 | $1.47 | $1.54 | $1.42 | $1.46 | $1.46 | 130,954 |
| 2022-03-21 | $1.54 | $1.55 | $1.44 | $1.50 | $1.50 | 149,542 |
| 2022-03-18 | $1.56 | $1.63 | $1.50 | $1.53 | $1.53 | 219,960 |
| 2022-03-17 | $1.36 | $1.57 | $1.36 | $1.56 | $1.56 | 183,606 |
| 2022-03-16 | $1.40 | $1.49 | $1.33 | $1.36 | $1.36 | 130,084 |
| 2022-03-15 | $1.27 | $1.41 | $1.25 | $1.41 | $1.41 | 182,462 |
| 2022-03-14 | $1.28 | $1.31 | $1.23 | $1.25 | $1.25 | 262,451 |
| 2022-03-11 | $1.30 | $1.33 | $1.26 | $1.32 | $1.32 | 204,247 |
| 2022-03-10 | $1.37 | $1.37 | $1.30 | $1.32 | $1.32 | 141,331 |
| 2022-03-09 | $1.37 | $1.44 | $1.36 | $1.38 | $1.38 | 178,258 |
| 2022-03-08 | $1.39 | $1.44 | $1.35 | $1.37 | $1.37 | 424,279 |
| 2022-03-07 | $1.51 | $1.55 | $1.38 | $1.38 | $1.38 | 517,989 |
| 2022-03-04 | $1.52 | $1.57 | $1.52 | $1.53 | $1.53 | 106,849 |
| 2022-03-03 | $1.62 | $1.67 | $1.53 | $1.54 | $1.54 | 187,776 |
| 2022-03-02 | $1.74 | $1.74 | $1.61 | $1.63 | $1.63 | 188,806 |
| 2022-03-01 | $1.80 | $1.82 | $1.60 | $1.70 | $1.70 | 486,680 |
| 2022-02-28 | $1.55 | $1.68 | $1.50 | $1.68 | $1.68 | 215,252 |
| 2022-02-25 | $1.60 | $1.64 | $1.51 | $1.57 | $1.57 | 117,851 |
| 2022-02-24 | $1.33 | $1.60 | $1.33 | $1.57 | $1.57 | 218,251 |
| 2022-02-23 | $1.48 | $1.53 | $1.44 | $1.46 | $1.46 | 101,227 |
| 2022-02-22 | $1.53 | $1.57 | $1.45 | $1.47 | $1.47 | 338,062 |
| 2022-02-18 | $1.62 | $1.65 | $1.57 | $1.57 | $1.57 | 191,503 |
| 2022-02-17 | $1.73 | $1.75 | $1.64 | $1.64 | $1.64 | 232,445 |
| 2022-02-16 | $1.78 | $1.80 | $1.71 | $1.73 | $1.73 | 220,369 |
| 2022-02-15 | $1.75 | $1.81 | $1.70 | $1.81 | $1.81 | 120,406 |
| 2022-02-14 | $1.68 | $1.75 | $1.68 | $1.70 | $1.70 | 145,407 |
| 2022-02-11 | $1.80 | $1.80 | $1.66 | $1.68 | $1.68 | 330,050 |
| 2022-02-10 | $1.79 | $1.87 | $1.76 | $1.80 | $1.80 | 194,316 |
| 2022-02-09 | $1.78 | $1.86 | $1.78 | $1.83 | $1.83 | 140,636 |
| 2022-02-08 | $1.81 | $1.84 | $1.75 | $1.79 | $1.79 | 141,530 |
| 2022-02-07 | $1.83 | $1.86 | $1.79 | $1.83 | $1.83 | 92,521 |
| 2022-02-04 | $1.74 | $1.86 | $1.74 | $1.81 | $1.81 | 109,607 |
| 2022-02-03 | $1.76 | $1.81 | $1.72 | $1.72 | $1.72 | 336,644 |
| 2022-02-02 | $1.88 | $1.90 | $1.78 | $1.82 | $1.82 | 125,981 |
| 2022-02-01 | $1.80 | $1.91 | $1.79 | $1.90 | $1.90 | 97,723 |
| 2022-01-31 | $1.84 | $1.88 | $1.76 | $1.85 | $1.85 | 190,252 |
| 2022-01-28 | $1.85 | $1.85 | $1.73 | $1.78 | $1.78 | 155,806 |
| 2022-01-27 | $1.80 | $1.94 | $1.74 | $1.88 | $1.88 | 288,753 |
| 2022-01-26 | $1.80 | $1.87 | $1.74 | $1.80 | $1.80 | 262,312 |
| 2022-01-25 | $1.74 | $1.79 | $1.65 | $1.75 | $1.75 | 252,650 |
| 2022-01-24 | $1.76 | $1.78 | $1.63 | $1.75 | $1.75 | 641,274 |
| 2022-01-21 | $1.94 | $1.95 | $1.80 | $1.82 | $1.82 | 376,539 |
| 2022-01-20 | $2.06 | $2.15 | $1.94 | $1.98 | $1.98 | 842,808 |
| 2022-01-19 | $2.35 | $2.36 | $1.96 | $2.00 | $2.00 | 1,421,701 |
| 2022-01-18 | $2.15 | $2.36 | $2.13 | $2.31 | $2.31 | 2,559,305 |
| 2022-01-14 | $1.80 | $2.08 | $1.77 | $2.00 | $2.00 | 1,340,902 |
| 2022-01-13 | $1.79 | $1.82 | $1.68 | $1.72 | $1.72 | 448,680 |
| 2022-01-12 | $1.77 | $1.78 | $1.70 | $1.78 | $1.78 | 195,488 |
| 2022-01-11 | $1.71 | $1.77 | $1.67 | $1.73 | $1.73 | 201,131 |
| 2022-01-10 | $1.69 | $1.69 | $1.55 | $1.68 | $1.68 | 279,378 |
| 2022-01-07 | $1.72 | $1.74 | $1.68 | $1.69 | $1.69 | 143,255 |
| 2022-01-06 | $1.75 | $1.79 | $1.68 | $1.73 | $1.73 | 209,316 |
| 2022-01-05 | $1.80 | $1.85 | $1.70 | $1.75 | $1.75 | 512,268 |
| 2022-01-04 | $1.87 | $1.87 | $1.80 | $1.82 | $1.82 | 176,355 |
| 2022-01-03 | $1.85 | $1.90 | $1.82 | $1.86 | $1.86 | 195,023 |
| 2021-12-31 | $1.86 | $1.90 | $1.81 | $1.85 | $1.85 | 266,886 |
| 2021-12-30 | $1.84 | $1.90 | $1.75 | $1.83 | $1.83 | 894,649 |
| 2021-12-29 | $1.96 | $1.96 | $1.81 | $1.86 | $1.86 | 422,692 |
| 2021-12-28 | $2.00 | $2.00 | $1.86 | $1.88 | $1.88 | 428,153 |
| 2021-12-27 | $2.04 | $2.04 | $1.94 | $1.98 | $1.98 | 187,910 |
| 2021-12-23 | $2.04 | $2.04 | $1.96 | $2.00 | $2.00 | 230,770 |
| 2021-12-22 | $1.94 | $2.04 | $1.91 | $2.04 | $2.04 | 226,426 |
| 2021-12-21 | $1.98 | $2.04 | $1.92 | $1.95 | $1.95 | 380,007 |
| 2021-12-20 | $2.00 | $2.10 | $1.95 | $1.98 | $1.98 | 379,558 |
| 2021-12-17 | $1.93 | $2.03 | $1.85 | $2.01 | $2.01 | 676,332 |
| 2021-12-16 | $1.92 | $1.97 | $1.86 | $1.87 | $1.87 | 278,039 |
| 2021-12-15 | $1.89 | $1.92 | $1.82 | $1.89 | $1.89 | 473,303 |
| 2021-12-14 | $2.03 | $2.03 | $1.88 | $1.88 | $1.88 | 593,970 |
| 2021-12-13 | $2.08 | $2.15 | $1.97 | $2.02 | $2.02 | 279,738 |
| 2021-12-10 | $2.18 | $2.19 | $2.06 | $2.11 | $2.11 | 246,604 |
| 2021-12-09 | $2.17 | $2.21 | $2.10 | $2.18 | $2.18 | 189,067 |
| 2021-12-08 | $2.20 | $2.24 | $2.11 | $2.15 | $2.15 | 520,003 |
| 2021-12-07 | $2.15 | $2.26 | $2.13 | $2.18 | $2.18 | 321,628 |
| 2021-12-06 | $1.94 | $2.15 | $1.85 | $2.10 | $2.10 | 619,413 |
| 2021-12-03 | $2.14 | $2.14 | $1.92 | $1.97 | $1.97 | 739,679 |
| 2021-12-02 | $1.92 | $2.05 | $1.90 | $2.05 | $2.05 | 603,926 |
| 2021-12-01 | $2.01 | $2.07 | $1.85 | $1.87 | $1.87 | 647,807 |
| 2021-11-30 | $2.10 | $2.18 | $1.93 | $2.00 | $2.00 | 684,424 |
| 2021-11-29 | $2.18 | $2.20 | $2.06 | $2.11 | $2.11 | 576,077 |
| 2021-11-26 | $2.34 | $2.34 | $2.10 | $2.16 | $2.16 | 548,444 |
| 2021-11-24 | $2.00 | $2.25 | $2.00 | $2.21 | $2.21 | 671,720 |
| 2021-11-23 | $2.09 | $2.15 | $1.99 | $2.04 | $2.04 | 526,679 |
| 2021-11-22 | $2.16 | $2.20 | $2.05 | $2.11 | $2.11 | 762,671 |
| 2021-11-19 | $2.20 | $2.23 | $2.05 | $2.05 | $2.05 | 669,326 |
| 2021-11-18 | $2.30 | $2.30 | $2.11 | $2.14 | $2.14 | 845,735 |
| 2021-11-17 | $2.30 | $2.38 | $2.23 | $2.27 | $2.27 | 500,587 |
| 2021-11-16 | $2.41 | $2.41 | $2.28 | $2.30 | $2.30 | 565,290 |
| 2021-11-15 | $2.39 | $2.43 | $2.28 | $2.37 | $2.37 | 428,039 |
| 2021-11-12 | $2.52 | $2.54 | $2.30 | $2.39 | $2.39 | 821,308 |
| 2021-11-11 | $2.34 | $2.52 | $2.28 | $2.48 | $2.48 | 729,956 |
| 2021-11-10 | $2.50 | $2.59 | $2.32 | $2.34 | $2.34 | 756,919 |
| 2021-11-09 | $2.56 | $2.59 | $2.38 | $2.49 | $2.49 | 1,776,324 |
| 2021-11-08 | $2.54 | $2.63 | $2.51 | $2.55 | $2.55 | 1,244,548 |
| 2021-11-05 | $2.61 | $2.63 | $2.46 | $2.55 | $2.55 | 925,350 |
| 2021-11-04 | $2.64 | $2.75 | $2.59 | $2.61 | $2.61 | 1,894,166 |
| 2021-11-03 | $2.68 | $2.73 | $2.49 | $2.55 | $2.55 | 6,315,912 |
| 2021-11-02 | $3.52 | $3.57 | $3.31 | $3.41 | $3.41 | 787,910 |
| 2021-11-01 | $3.72 | $3.82 | $3.42 | $3.52 | $3.52 | 849,680 |
| 2021-10-29 | $4.00 | $4.06 | $3.57 | $3.62 | $3.62 | 889,151 |
| 2021-10-28 | $4.10 | $4.15 | $3.93 | $4.05 | $4.05 | 460,286 |
| 2021-10-27 | $4.38 | $4.38 | $3.98 | $4.06 | $4.06 | 1,476,124 |
| 2021-10-26 | $4.40 | $4.49 | $4.26 | $4.29 | $4.29 | 799,216 |
| 2021-10-25 | $4.50 | $4.50 | $4.13 | $4.38 | $4.38 | 1,002,327 |
| 2021-10-22 | $4.62 | $4.66 | $4.30 | $4.41 | $4.41 | 1,151,961 |
| 2021-10-21 | $4.90 | $4.95 | $4.36 | $4.61 | $4.61 | 1,315,027 |
| 2021-10-20 | $4.56 | $4.96 | $4.37 | $4.86 | $4.86 | 2,304,787 |
| 2021-10-19 | $4.38 | $4.55 | $4.18 | $4.55 | $4.55 | 1,068,981 |
| 2021-10-18 | $3.95 | $4.55 | $3.95 | $4.36 | $4.36 | 2,103,007 |
| 2021-10-15 | $3.95 | $4.00 | $3.56 | $3.93 | $3.93 | 905,958 |
| 2021-10-14 | $3.51 | $4.20 | $3.45 | $3.84 | $3.84 | 1,536,358 |
| 2021-10-13 | $3.50 | $3.50 | $3.27 | $3.43 | $3.43 | 377,986 |
| 2021-10-12 | $3.40 | $3.59 | $3.36 | $3.49 | $3.49 | 342,727 |
| 2021-10-11 | $3.23 | $3.49 | $3.16 | $3.41 | $3.41 | 311,032 |
| 2021-10-08 | $3.36 | $3.45 | $3.22 | $3.27 | $3.27 | 346,212 |
| 2021-10-07 | $3.50 | $3.57 | $3.33 | $3.40 | $3.40 | 453,757 |
| 2021-10-06 | $3.49 | $3.69 | $3.29 | $3.36 | $3.36 | 600,323 |
| 2021-10-05 | $3.66 | $3.71 | $3.48 | $3.64 | $3.64 | 349,883 |
| 2021-10-04 | $3.87 | $3.89 | $3.50 | $3.55 | $3.55 | 894,644 |
| 2021-10-01 | $4.10 | $4.13 | $3.87 | $3.95 | $3.95 | 799,575 |
| 2021-09-30 | $4.20 | $4.27 | $3.98 | $4.15 | $4.15 | 834,818 |
| 2021-09-29 | $4.42 | $4.55 | $4.20 | $4.23 | $4.23 | 883,328 |
| 2021-09-28 | $4.85 | $4.85 | $4.40 | $4.45 | $4.45 | 973,723 |
| 2021-09-27 | $4.66 | $4.90 | $4.54 | $4.80 | $4.80 | 1,808,121 |
| 2021-09-24 | $4.32 | $4.60 | $4.13 | $4.53 | $4.53 | 1,259,923 |
| 2021-09-23 | $4.26 | $4.31 | $4.16 | $4.23 | $4.23 | 589,832 |
| 2021-09-22 | $4.10 | $4.26 | $3.98 | $4.16 | $4.16 | 878,737 |
| 2021-09-21 | $4.16 | $4.16 | $3.94 | $4.02 | $4.02 | 604,643 |
| 2021-09-20 | $4.12 | $4.28 | $3.85 | $3.91 | $3.91 | 904,312 |
| 2021-09-17 | $4.28 | $4.49 | $4.03 | $4.36 | $4.36 | 1,139,369 |
| 2021-09-16 | $3.99 | $4.31 | $3.89 | $4.31 | $4.31 | 1,369,162 |
| 2021-09-15 | $3.60 | $3.96 | $3.52 | $3.93 | $3.93 | 853,697 |
| 2021-09-14 | $3.58 | $3.85 | $3.52 | $3.62 | $3.62 | 504,025 |
| 2021-09-13 | $4.10 | $4.10 | $3.61 | $3.68 | $3.68 | 960,136 |
| 2021-09-10 | $4.17 | $4.17 | $4.01 | $4.06 | $4.06 | 508,658 |
| 2021-09-09 | $4.12 | $4.27 | $3.95 | $4.09 | $4.09 | 791,873 |
| 2021-09-08 | $4.28 | $4.29 | $3.95 | $4.08 | $4.08 | 714,084 |
| 2021-09-07 | $4.00 | $4.26 | $3.86 | $4.25 | $4.25 | 1,522,150 |
| 2021-09-03 | $3.56 | $3.91 | $3.48 | $3.82 | $3.82 | 755,686 |
| 2021-09-02 | $3.72 | $3.75 | $3.50 | $3.59 | $3.59 | 272,341 |
| 2021-09-01 | $3.65 | $3.73 | $3.44 | $3.64 | $3.64 | 441,274 |
| 2021-08-31 | $3.63 | $3.87 | $3.62 | $3.74 | $3.74 | 673,375 |
| 2021-08-30 | $3.80 | $3.80 | $3.52 | $3.66 | $3.66 | 651,081 |
| 2021-08-27 | $3.23 | $3.93 | $3.19 | $3.52 | $3.52 | 1,085,326 |
| 2021-08-26 | $3.26 | $3.30 | $3.10 | $3.19 | $3.19 | 175,778 |
| 2021-08-25 | $3.03 | $3.28 | $2.95 | $3.26 | $3.26 | 368,748 |
| 2021-08-24 | $3.00 | $3.28 | $2.97 | $3.15 | $3.15 | 2,264,704 |
| 2021-08-23 | $2.91 | $3.10 | $2.87 | $3.03 | $3.03 | 186,596 |
| 2021-08-20 | $2.98 | $2.98 | $2.82 | $2.90 | $2.90 | 122,028 |
| 2021-08-19 | $2.85 | $2.97 | $2.75 | $2.83 | $2.83 | 188,637 |
| 2021-08-18 | $3.03 | $3.07 | $2.75 | $2.95 | $2.95 | 400,579 |
| 2021-08-17 | $2.86 | $3.08 | $2.65 | $3.02 | $3.02 | 1,586,891 |
| 2021-08-16 | $2.88 | $2.90 | $2.58 | $2.60 | $2.60 | 218,762 |
| 2021-08-13 | $2.86 | $3.08 | $2.62 | $2.79 | $2.79 | 392,523 |
| 2021-08-12 | $2.54 | $2.69 | $2.39 | $2.66 | $2.66 | 128,680 |
| 2021-08-11 | $2.64 | $2.64 | $2.37 | $2.50 | $2.50 | 79,417 |
| 2021-08-10 | $2.63 | $2.63 | $2.30 | $2.39 | $2.39 | 68,231 |
| 2021-08-09 | $2.38 | $2.38 | $2.25 | $2.30 | $2.30 | 65,025 |
| 2021-08-06 | $2.02 | $2.19 | $2.02 | $2.18 | $2.18 | 5,928 |
| 2021-08-05 | $2.04 | $2.16 | $2.04 | $2.13 | $2.13 | 16,039 |
| 2021-08-04 | $2.34 | $2.34 | $2.15 | $2.15 | $2.15 | 10,928 |
| 2021-08-03 | $2.25 | $2.26 | $2.20 | $2.20 | $2.20 | 16,623 |
| 2021-08-02 | $2.49 | $2.49 | $2.05 | $2.25 | $2.25 | 7,154 |
| 2021-07-30 | $2.19 | $2.25 | $2.19 | $2.25 | $2.25 | 15,054 |
| 2021-07-29 | $2.02 | $2.18 | $2.02 | $2.11 | $2.11 | 21,594 |
| 2021-07-28 | $2.08 | $2.12 | $2.05 | $2.07 | $2.07 | 25,694 |
| 2021-07-27 | $2.16 | $2.16 | $2.05 | $2.08 | $2.08 | 11,476 |
| 2021-07-26 | $2.15 | $2.20 | $2.13 | $2.18 | $2.18 | 15,511 |
| 2021-07-23 | $2.20 | $2.20 | $2.12 | $2.18 | $2.18 | 9,495 |
| 2021-07-22 | $2.39 | $2.39 | $2.16 | $2.19 | $2.19 | 9,749 |
| 2021-07-21 | $2.03 | $2.25 | $2.03 | $2.23 | $2.23 | 31,795 |
| 2021-07-20 | $1.92 | $2.12 | $1.92 | $2.11 | $2.11 | 20,354 |
| 2021-07-19 | $1.98 | $2.10 | $1.98 | $2.03 | $2.03 | 41,379 |
| 2021-07-16 | $2.22 | $2.22 | $2.11 | $2.12 | $2.12 | 24,856 |
| 2021-07-15 | $2.36 | $2.36 | $2.18 | $2.22 | $2.22 | 29,936 |
| 2021-07-14 | $2.50 | $2.50 | $2.36 | $2.36 | $2.36 | 15,443 |
| 2021-07-13 | $2.44 | $2.55 | $2.44 | $2.50 | $2.50 | 21,289 |
| 2021-07-12 | $2.22 | $2.54 | $2.22 | $2.48 | $2.48 | 32,043 |
| 2021-07-09 | $2.31 | $2.41 | $2.25 | $2.35 | $2.35 | 23,138 |
| 2021-07-08 | $2.20 | $2.30 | $2.18 | $2.26 | $2.26 | 21,689 |
| 2021-07-07 | $2.22 | $2.34 | $2.22 | $2.31 | $2.31 | 11,402 |
| 2021-07-06 | $2.45 | $2.47 | $2.34 | $2.37 | $2.37 | 18,443 |
| 2021-07-02 | $2.35 | $2.42 | $2.35 | $2.42 | $2.42 | 15,149 |
| 2021-07-01 | $2.30 | $2.40 | $2.30 | $2.38 | $2.38 | 43,100 |
| 2021-06-30 | $2.29 | $2.43 | $2.29 | $2.40 | $2.40 | 4,294 |
| 2021-06-29 | $2.40 | $2.45 | $2.36 | $2.41 | $2.41 | 36,098 |
| 2021-06-28 | $2.78 | $2.78 | $2.38 | $2.40 | $2.40 | 21,578 |
| 2021-06-25 | $2.53 | $2.65 | $2.51 | $2.63 | $2.63 | 15,173 |
| 2021-06-24 | $2.50 | $2.54 | $2.45 | $2.49 | $2.49 | 26,332 |
| 2021-06-23 | $2.47 | $2.56 | $2.46 | $2.48 | $2.48 | 8,702 |
| 2021-06-22 | $2.41 | $2.51 | $2.34 | $2.49 | $2.49 | 9,283 |
| 2021-06-21 | $2.42 | $2.42 | $2.34 | $2.39 | $2.39 | 16,473 |
| 2021-06-18 | $2.23 | $2.42 | $2.23 | $2.35 | $2.35 | 16,525 |
| 2021-06-17 | $2.61 | $2.61 | $2.40 | $2.41 | $2.41 | 27,691 |
| 2021-06-16 | $2.55 | $2.55 | $2.46 | $2.46 | $2.46 | 20,772 |
| 2021-06-15 | $2.57 | $2.71 | $2.50 | $2.50 | $2.50 | 18,030 |
| 2021-06-14 | $2.75 | $2.79 | $2.57 | $2.60 | $2.60 | 16,624 |
| 2021-06-11 | $2.69 | $2.70 | $2.62 | $2.64 | $2.64 | 16,563 |
| 2021-06-10 | $2.69 | $2.72 | $2.62 | $2.68 | $2.68 | 29,239 |
| 2021-06-09 | $2.66 | $2.70 | $2.58 | $2.67 | $2.67 | 18,994 |
| 2021-06-08 | $2.83 | $2.83 | $2.60 | $2.61 | $2.61 | 26,840 |
| 2021-06-07 | $2.61 | $2.76 | $2.61 | $2.69 | $2.69 | 32,639 |
| 2021-06-04 | $2.73 | $2.75 | $2.71 | $2.72 | $2.72 | 25,221 |
| 2021-06-03 | $2.60 | $2.76 | $2.60 | $2.71 | $2.71 | 14,925 |
| 2021-06-02 | $2.69 | $2.75 | $2.68 | $2.74 | $2.74 | 40,484 |
| 2021-06-01 | $2.70 | $2.77 | $2.63 | $2.70 | $2.70 | 21,352 |
| 2021-05-28 | $2.75 | $2.79 | $2.71 | $2.72 | $2.72 | 21,812 |
| 2021-05-27 | $2.70 | $2.75 | $2.64 | $2.75 | $2.75 | 20,872 |
| 2021-05-26 | $2.60 | $2.70 | $2.60 | $2.68 | $2.68 | 11,810 |
| 2021-05-25 | $2.65 | $2.70 | $2.60 | $2.68 | $2.68 | 18,168 |
| 2021-05-24 | $2.64 | $2.65 | $2.45 | $2.65 | $2.65 | 17,160 |
| 2021-05-21 | $2.58 | $2.67 | $2.58 | $2.65 | $2.65 | 16,840 |
| 2021-05-20 | $2.57 | $2.63 | $2.55 | $2.60 | $2.60 | 12,973 |
| 2021-05-19 | $2.57 | $2.57 | $2.49 | $2.53 | $2.53 | 20,468 |
| 2021-05-18 | $2.46 | $2.59 | $2.42 | $2.57 | $2.57 | 38,979 |
| 2021-05-17 | $2.67 | $2.67 | $2.45 | $2.56 | $2.56 | 45,367 |
| 2021-05-14 | $2.32 | $2.66 | $2.32 | $2.66 | $2.66 | 32,929 |
| 2021-05-13 | $2.27 | $2.37 | $2.25 | $2.36 | $2.36 | 59,476 |
| 2021-05-12 | $2.55 | $2.55 | $2.26 | $2.28 | $2.28 | 116,192 |
| 2021-05-11 | $2.59 | $2.64 | $2.45 | $2.48 | $2.48 | 55,092 |
| 2021-05-10 | $2.60 | $2.70 | $2.59 | $2.62 | $2.62 | 74,923 |
| 2021-05-07 | $2.67 | $2.78 | $2.63 | $2.68 | $2.68 | 36,255 |
| 2021-05-06 | $2.90 | $3.01 | $2.65 | $2.68 | $2.68 | 152,006 |
| 2021-05-05 | $3.28 | $3.28 | $3.10 | $3.15 | $3.15 | 23,442 |
| 2021-05-04 | $3.05 | $3.30 | $3.02 | $3.20 | $3.20 | 29,518 |
| 2021-05-03 | $3.41 | $3.59 | $3.18 | $3.18 | $3.18 | 101,248 |
| 2021-04-30 | $3.39 | $3.55 | $3.36 | $3.45 | $3.45 | 44,863 |
| 2021-04-29 | $3.17 | $3.34 | $3.11 | $3.34 | $3.34 | 78,319 |
| 2021-04-28 | $3.03 | $3.22 | $3.02 | $3.16 | $3.16 | 51,712 |
| 2021-04-27 | $3.19 | $3.30 | $2.95 | $3.01 | $3.01 | 78,498 |
| 2021-04-26 | $3.28 | $3.28 | $3.15 | $3.19 | $3.19 | 32,327 |
| 2021-04-23 | $3.27 | $3.33 | $3.16 | $3.20 | $3.20 | 15,582 |
| 2021-04-22 | $3.29 | $3.34 | $3.19 | $3.23 | $3.23 | 40,887 |
| 2021-04-21 | $3.27 | $3.31 | $3.04 | $3.29 | $3.29 | 41,681 |
| 2021-04-20 | $3.19 | $3.55 | $3.05 | $3.05 | $3.05 | 72,059 |
| 2021-04-19 | $3.34 | $3.45 | $3.32 | $3.34 | $3.34 | 17,785 |
| 2021-04-16 | $3.51 | $3.51 | $3.30 | $3.34 | $3.34 | 38,971 |
| 2021-04-15 | $3.20 | $3.45 | $3.20 | $3.44 | $3.44 | 23,918 |
| 2021-04-14 | $3.25 | $3.47 | $3.25 | $3.36 | $3.36 | 45,233 |
| 2021-04-13 | $3.27 | $3.50 | $3.27 | $3.45 | $3.45 | 38,598 |
| 2021-04-12 | $3.68 | $3.68 | $3.37 | $3.39 | $3.39 | 57,939 |
| 2021-04-09 | $3.24 | $3.51 | $3.24 | $3.49 | $3.49 | 37,747 |
| 2021-04-08 | $3.48 | $3.48 | $3.12 | $3.29 | $3.29 | 40,018 |
| 2021-04-07 | $3.27 | $3.47 | $3.26 | $3.29 | $3.29 | 78,878 |
| 2021-04-06 | $3.33 | $3.37 | $3.16 | $3.25 | $3.25 | 69,534 |
| 2021-04-05 | $3.50 | $3.52 | $3.33 | $3.37 | $3.37 | 69,078 |
| 2021-04-01 | $3.50 | $3.57 | $3.47 | $3.51 | $3.51 | 29,670 |
| 2021-03-31 | $3.68 | $3.68 | $3.46 | $3.50 | $3.50 | 52,568 |
| 2021-03-30 | $3.55 | $3.65 | $3.44 | $3.51 | $3.51 | 53,475 |
| 2021-03-29 | $3.72 | $3.72 | $3.50 | $3.57 | $3.57 | 55,159 |
| 2021-03-26 | $3.49 | $3.72 | $3.49 | $3.72 | $3.72 | 27,457 |
| 2021-03-25 | $3.60 | $3.72 | $3.36 | $3.62 | $3.62 | 91,529 |
| 2021-03-24 | $3.40 | $3.71 | $3.40 | $3.61 | $3.61 | 40,388 |
| 2021-03-23 | $3.98 | $3.98 | $3.50 | $3.54 | $3.54 | 52,555 |
| 2021-03-22 | $3.96 | $3.96 | $3.66 | $3.68 | $3.68 | 58,999 |
| 2021-03-19 | $3.58 | $3.79 | $3.56 | $3.78 | $3.78 | 50,815 |
| 2021-03-18 | $3.50 | $3.70 | $3.46 | $3.56 | $3.56 | 44,883 |
| 2021-03-17 | $3.58 | $3.62 | $3.34 | $3.62 | $3.62 | 34,036 |
| 2021-03-16 | $3.75 | $3.75 | $3.39 | $3.40 | $3.40 | 113,330 |
| 2021-03-15 | $3.75 | $3.89 | $3.41 | $3.53 | $3.53 | 199,954 |
| 2021-03-12 | $3.86 | $4.03 | $3.65 | $3.73 | $3.73 | 386,581 |
| 2021-03-11 | $3.25 | $3.62 | $3.19 | $3.62 | $3.62 | 36,567 |
| 2021-03-10 | $3.25 | $3.38 | $3.21 | $3.25 | $3.25 | 106,863 |
| 2021-03-09 | $3.29 | $3.42 | $3.06 | $3.12 | $3.12 | 57,433 |
| 2021-03-08 | $3.16 | $3.29 | $2.99 | $3.11 | $3.11 | 38,677 |
| 2021-03-05 | $3.15 | $3.22 | $2.70 | $3.16 | $3.16 | 154,464 |
| 2021-03-04 | $3.39 | $3.39 | $3.07 | $3.11 | $3.11 | 109,351 |
| 2021-03-03 | $3.34 | $3.47 | $3.17 | $3.18 | $3.18 | 48,734 |
| 2021-03-02 | $3.77 | $3.77 | $3.27 | $3.28 | $3.28 | 131,087 |
| 2021-03-01 | $3.75 | $3.75 | $3.37 | $3.48 | $3.48 | 60,419 |
| 2021-02-26 | $3.43 | $3.63 | $3.35 | $3.49 | $3.49 | 56,021 |
| 2021-02-25 | $3.61 | $3.77 | $3.25 | $3.58 | $3.58 | 61,472 |
| 2021-02-24 | $3.52 | $3.77 | $3.47 | $3.58 | $3.58 | 61,472 |
| 2021-02-23 | $3.50 | $3.68 | $3.16 | $3.55 | $3.55 | 197,635 |
| 2021-02-22 | $3.85 | $3.85 | $3.65 | $3.66 | $3.66 | 74,221 |
| 2021-02-19 | $3.96 | $3.96 | $3.72 | $3.78 | $3.78 | 78,767 |
| 2021-02-18 | $4.17 | $4.19 | $3.75 | $4.08 | $4.08 | 106,321 |
| 2021-02-17 | $3.68 | $4.17 | $3.60 | $4.08 | $4.08 | 106,321 |
| 2021-02-16 | $3.52 | $3.78 | $3.52 | $3.65 | $3.65 | 97,818 |
| 2021-02-12 | $3.50 | $3.64 | $3.50 | $3.60 | $3.60 | 112,178 |
| 2021-02-11 | $3.74 | $3.74 | $3.47 | $3.52 | $3.52 | 188,952 |
| 2021-02-10 | $3.95 | $3.95 | $3.51 | $3.56 | $3.56 | 158,165 |
| 2021-02-09 | $3.77 | $3.77 | $3.51 | $3.56 | $3.56 | 158,165 |
| 2021-02-08 | $3.42 | $3.59 | $3.34 | $3.58 | $3.58 | 276,778 |
| 2021-02-05 | $3.40 | $3.40 | $3.01 | $3.29 | $3.29 | 228,210 |
| 2021-02-04 | $3.15 | $3.20 | $2.93 | $3.17 | $3.17 | 319,209 |
| 2021-02-03 | $2.48 | $3.10 | $2.48 | $2.91 | $2.91 | 302,749 |
| 2021-02-02 | $2.57 | $2.57 | $2.45 | $2.49 | $2.49 | 70,198 |
| 2021-02-01 | $2.63 | $2.64 | $2.39 | $2.44 | $2.44 | 94,727 |
| 2021-01-29 | $2.43 | $2.72 | $2.40 | $2.46 | $2.46 | 78,624 |
| 2021-01-28 | $2.54 | $2.54 | $2.39 | $2.44 | $2.44 | 41,098 |
| 2021-01-27 | $2.45 | $2.55 | $2.38 | $2.40 | $2.40 | 57,696 |
| 2021-01-26 | $2.46 | $2.58 | $2.45 | $2.45 | $2.45 | 53,148 |
| 2021-01-25 | $2.53 | $2.56 | $2.46 | $2.46 | $2.46 | 103,440 |
| 2021-01-22 | $2.55 | $2.57 | $2.51 | $2.53 | $2.53 | 69,818 |
| 2021-01-21 | $2.63 | $2.75 | $2.54 | $2.54 | $2.54 | 58,157 |
| 2021-01-20 | $2.64 | $2.69 | $2.59 | $2.62 | $2.62 | 81,927 |
| 2021-01-19 | $2.67 | $2.71 | $2.57 | $2.59 | $2.59 | 111,278 |
| 2021-01-15 | $2.75 | $2.80 | $2.60 | $2.67 | $2.67 | 138,353 |
| 2021-01-14 | $2.79 | $2.79 | $2.64 | $2.71 | $2.71 | 120,567 |
| 2021-01-13 | $2.88 | $2.88 | $2.55 | $2.65 | $2.65 | 265,492 |
| 2021-01-12 | $2.51 | $2.88 | $2.36 | $2.66 | $2.66 | 780,000 |
| 2021-01-11 | $2.13 | $2.19 | $2.06 | $2.19 | $2.19 | 54,648 |
| 2021-01-08 | $2.25 | $2.25 | $2.06 | $2.13 | $2.13 | 56,191 |
| 2021-01-07 | $2.10 | $2.13 | $2.04 | $2.12 | $2.12 | 41,280 |
| 2021-01-06 | $2.12 | $2.14 | $2.08 | $2.08 | $2.08 | 51,353 |
| 2021-01-05 | $2.16 | $2.18 | $2.04 | $2.14 | $2.14 | 28,432 |
| 2021-01-04 | $2.31 | $2.31 | $2.06 | $2.14 | $2.14 | 27,952 |
| 2020-12-31 | $2.35 | $2.35 | $2.08 | $2.18 | $2.18 | 64,781 |
| 2020-12-30 | $2.25 | $2.28 | $2.23 | $2.26 | $2.26 | 22,219 |
| 2020-12-29 | $2.15 | $2.23 | $2.07 | $2.21 | $2.21 | 35,194 |
| 2020-12-28 | $2.19 | $2.20 | $2.04 | $2.12 | $2.12 | 40,380 |
| 2020-12-24 | $2.16 | $2.20 | $2.14 | $2.17 | $2.17 | 22,194 |
| 2020-12-23 | $2.05 | $2.15 | $2.02 | $2.14 | $2.14 | 39,738 |
| 2020-12-22 | $1.95 | $2.05 | $1.95 | $2.04 | $2.04 | 25,441 |
| 2020-12-21 | $2.00 | $2.11 | $1.96 | $1.98 | $1.98 | 42,123 |
| 2020-12-18 | $2.26 | $2.26 | $2.08 | $2.10 | $2.10 | 39,880 |
| 2020-12-17 | $2.21 | $2.23 | $2.14 | $2.14 | $2.14 | 22,948 |
| 2020-12-16 | $2.22 | $2.28 | $2.13 | $2.14 | $2.14 | 42,085 |
| 2020-12-15 | $2.25 | $2.32 | $2.09 | $2.18 | $2.18 | 127,599 |
| 2020-12-14 | $1.92 | $2.09 | $1.92 | $2.07 | $2.07 | 72,685 |
| 2020-12-11 | $1.92 | $2.00 | $1.88 | $1.94 | $1.94 | 27,575 |
| 2020-12-10 | $1.85 | $1.92 | $1.82 | $1.90 | $1.90 | 37,088 |
| 2020-12-09 | $1.87 | $1.88 | $1.82 | $1.84 | $1.84 | 44,448 |
| 2020-12-08 | $2.03 | $2.03 | $1.86 | $1.86 | $1.86 | 35,233 |
| 2020-12-07 | $2.07 | $2.07 | $1.84 | $1.92 | $1.92 | 84,507 |
| 2020-12-04 | $1.93 | $1.97 | $1.91 | $1.95 | $1.95 | 40,727 |
| 2020-12-03 | $2.09 | $2.10 | $1.91 | $1.93 | $1.93 | 52,999 |
| 2020-12-02 | $2.11 | $2.15 | $2.00 | $2.02 | $2.02 | 51,380 |
| 2020-12-01 | $2.09 | $2.12 | $2.04 | $2.09 | $2.09 | 46,804 |
| 2020-11-30 | $2.09 | $2.09 | $1.97 | $2.05 | $2.05 | 67,418 |
| 2020-11-27 | $1.90 | $2.07 | $1.90 | $2.02 | $2.02 | 63,021 |
| 2020-11-25 | $1.87 | $1.95 | $1.87 | $1.90 | $1.90 | 76,740 |
| 2020-11-24 | $2.14 | $2.14 | $1.86 | $1.88 | $1.88 | 120,383 |
| 2020-11-23 | $2.04 | $2.10 | $2.03 | $2.04 | $2.04 | 43,345 |
| 2020-11-20 | $2.12 | $2.13 | $2.02 | $2.05 | $2.05 | 40,447 |
| 2020-11-19 | $2.08 | $2.11 | $2.00 | $2.10 | $2.10 | 35,131 |
| 2020-11-18 | $2.15 | $2.17 | $2.02 | $2.02 | $2.02 | 52,690 |
| 2020-11-17 | $2.30 | $2.30 | $2.10 | $2.15 | $2.15 | 65,233 |
| 2020-11-16 | $2.26 | $2.34 | $2.15 | $2.17 | $2.17 | 56,854 |
| 2020-11-13 | $2.20 | $2.21 | $2.15 | $2.17 | $2.17 | 39,154 |
| 2020-11-12 | $2.19 | $2.25 | $2.13 | $2.15 | $2.15 | 47,583 |
| 2020-11-11 | $2.24 | $2.35 | $2.21 | $2.21 | $2.21 | 32,594 |
| 2020-11-10 | $2.38 | $2.38 | $2.18 | $2.26 | $2.26 | 87,903 |
| 2020-11-09 | $2.35 | $2.44 | $2.30 | $2.32 | $2.32 | 53,246 |
| 2020-11-06 | $2.30 | $2.42 | $2.27 | $2.30 | $2.30 | 74,622 |
| 2020-11-05 | $2.25 | $2.42 | $2.21 | $2.34 | $2.34 | 110,620 |
| 2020-11-04 | $2.23 | $2.27 | $2.20 | $2.20 | $2.20 | 17,077 |
| 2020-11-03 | $2.26 | $2.28 | $2.20 | $2.21 | $2.21 | 15,772 |
| 2020-11-02 | $2.27 | $2.31 | $2.23 | $2.24 | $2.24 | 29,109 |
| 2020-10-30 | $2.19 | $2.33 | $2.19 | $2.25 | $2.25 | 58,340 |
| 2020-10-29 | $2.25 | $2.25 | $2.13 | $2.19 | $2.19 | 28,787 |
| 2020-10-28 | $2.17 | $2.22 | $2.03 | $2.10 | $2.10 | 39,988 |
| 2020-10-27 | $2.19 | $2.24 | $2.19 | $2.22 | $2.22 | 16,128 |
| 2020-10-26 | $2.29 | $2.31 | $2.16 | $2.19 | $2.19 | 45,457 |
| 2020-10-23 | $2.20 | $2.32 | $2.20 | $2.27 | $2.27 | 57,709 |
| 2020-10-22 | $2.40 | $2.46 | $2.27 | $2.27 | $2.27 | 33,231 |
| 2020-10-21 | $2.64 | $2.64 | $2.50 | $2.51 | $2.51 | 30,548 |
| 2020-10-20 | $2.70 | $2.70 | $2.60 | $2.62 | $2.62 | 17,222 |
| 2020-10-19 | $2.51 | $2.82 | $2.51 | $2.64 | $2.64 | 55,208 |
| 2020-10-16 | $2.50 | $2.69 | $2.42 | $2.62 | $2.62 | 87,715 |
| 2020-10-15 | $2.38 | $2.41 | $2.35 | $2.40 | $2.40 | 23,390 |
| 2020-10-14 | $2.32 | $2.41 | $2.32 | $2.40 | $2.40 | 21,253 |
| 2020-10-13 | $2.37 | $2.37 | $2.30 | $2.32 | $2.32 | 34,315 |
| 2020-10-12 | $2.32 | $2.50 | $2.29 | $2.39 | $2.39 | 31,729 |
| 2020-10-09 | $2.33 | $2.33 | $2.27 | $2.33 | $2.33 | 15,963 |
| 2020-10-08 | $2.25 | $2.34 | $2.18 | $2.30 | $2.30 | 18,983 |
| 2020-10-07 | $2.29 | $2.33 | $2.20 | $2.20 | $2.20 | 18,521 |
| 2020-10-06 | $2.37 | $2.44 | $2.26 | $2.30 | $2.30 | 26,396 |
| 2020-10-05 | $2.21 | $2.35 | $2.21 | $2.31 | $2.31 | 42,847 |
| 2020-10-02 | $2.15 | $2.20 | $2.12 | $2.16 | $2.16 | 21,203 |
| 2020-10-01 | $2.29 | $2.31 | $2.15 | $2.15 | $2.15 | 22,483 |
| 2020-09-30 | $2.29 | $2.36 | $2.25 | $2.27 | $2.27 | 18,276 |
| 2020-09-29 | $2.12 | $2.33 | $2.12 | $2.33 | $2.33 | 9,134 |
| 2020-09-28 | $2.24 | $2.36 | $2.16 | $2.17 | $2.17 | 61,221 |
| 2020-09-25 | $2.09 | $2.38 | $2.09 | $2.23 | $2.23 | 110,489 |
| 2020-09-24 | $1.85 | $1.87 | $1.84 | $1.86 | $1.86 | 1,996 |
| 2020-09-23 | $2.04 | $2.10 | $1.88 | $1.88 | $1.88 | 21,105 |
| 2020-09-22 | $1.99 | $2.16 | $1.99 | $2.08 | $2.08 | 14,269 |
| 2020-09-21 | $2.28 | $2.29 | $2.05 | $2.08 | $2.08 | 38,831 |
| 2020-09-18 | $2.56 | $2.60 | $2.24 | $2.30 | $2.30 | 23,560 |
| 2020-09-17 | $2.50 | $2.60 | $2.45 | $2.55 | $2.55 | 11,870 |
| 2020-09-16 | $2.59 | $2.76 | $2.47 | $2.58 | $2.58 | 100,962 |
| 2020-09-15 | $2.48 | $2.64 | $2.48 | $2.58 | $2.58 | 14,397 |
| 2020-09-14 | $2.40 | $2.53 | $2.37 | $2.44 | $2.44 | 24,326 |
| 2020-09-11 | $2.40 | $2.46 | $2.33 | $2.33 | $2.33 | 31,009 |
| 2020-09-10 | $2.36 | $2.44 | $2.36 | $2.39 | $2.39 | 9,843 |
| 2020-09-09 | $2.30 | $2.43 | $2.30 | $2.36 | $2.36 | 12,235 |
| 2020-09-08 | $2.19 | $2.39 | $2.19 | $2.34 | $2.34 | 36,775 |
| 2020-09-04 | $2.15 | $2.29 | $2.15 | $2.27 | $2.27 | 17,284 |
| 2020-09-03 | $2.18 | $2.20 | $2.12 | $2.15 | $2.15 | 15,560 |
| 2020-09-02 | $2.24 | $2.24 | $2.10 | $2.15 | $2.15 | 19,368 |
| 2020-09-01 | $2.38 | $2.38 | $2.10 | $2.20 | $2.20 | 40,508 |
| 2020-08-31 | $2.15 | $2.32 | $2.10 | $2.26 | $2.26 | 84,464 |
| 2020-08-28 | $1.78 | $2.10 | $1.78 | $2.10 | $2.10 | 35,868 |
| 2020-08-27 | $1.78 | $1.82 | $1.73 | $1.78 | $1.78 | 28,381 |
| 2020-08-26 | $1.87 | $1.90 | $1.78 | $1.78 | $1.78 | 44,100 |
| 2020-08-25 | $1.71 | $1.86 | $1.68 | $1.85 | $1.85 | 28,982 |
| 2020-08-24 | $1.60 | $1.72 | $1.60 | $1.71 | $1.71 | 43,798 |
| 2020-08-21 | $1.56 | $1.66 | $1.54 | $1.59 | $1.59 | 16,993 |
| 2020-08-20 | $1.62 | $1.65 | $1.60 | $1.64 | $1.64 | 16,308 |
| 2020-08-19 | $1.60 | $1.64 | $1.57 | $1.62 | $1.62 | 16,230 |
| 2020-08-18 | $1.59 | $1.71 | $1.59 | $1.59 | $1.59 | 6,281 |
| 2020-08-17 | $1.58 | $1.61 | $1.56 | $1.58 | $1.58 | 14,887 |
| 2020-08-14 | $1.64 | $1.64 | $1.60 | $1.61 | $1.61 | 9,494 |
| 2020-08-13 | $1.54 | $1.67 | $1.54 | $1.63 | $1.63 | 37,859 |
| 2020-08-12 | $1.48 | $1.58 | $1.48 | $1.58 | $1.58 | 23,634 |
| 2020-08-11 | $1.74 | $1.74 | $1.50 | $1.51 | $1.51 | 40,397 |
| 2020-08-10 | $1.60 | $1.74 | $1.60 | $1.62 | $1.62 | 17,176 |
| 2020-08-07 | $1.69 | $1.73 | $1.62 | $1.65 | $1.65 | 26,126 |
| 2020-08-06 | $1.75 | $1.79 | $1.62 | $1.70 | $1.70 | 29,755 |
| 2020-08-05 | $1.96 | $1.96 | $1.71 | $1.74 | $1.74 | 30,781 |
| 2020-08-04 | $1.85 | $1.89 | $1.81 | $1.83 | $1.83 | 17,364 |
| 2020-08-03 | $1.78 | $1.95 | $1.78 | $1.81 | $1.81 | 28,027 |
| 2020-07-31 | $1.85 | $1.86 | $1.78 | $1.78 | $1.78 | 35,871 |
| 2020-07-30 | $1.93 | $1.93 | $1.82 | $1.83 | $1.83 | 19,071 |
| 2020-07-29 | $1.90 | $1.94 | $1.87 | $1.90 | $1.90 | 21,052 |
| 2020-07-28 | $1.78 | $1.95 | $1.78 | $1.95 | $1.95 | 16,517 |
| 2020-07-27 | $1.81 | $1.93 | $1.81 | $1.88 | $1.88 | 16,176 |
| 2020-07-24 | $1.82 | $1.85 | $1.75 | $1.82 | $1.82 | 13,780 |
| 2020-07-23 | $1.71 | $1.93 | $1.70 | $1.80 | $1.80 | 39,961 |
| 2020-07-22 | $1.90 | $1.93 | $1.87 | $1.90 | $1.90 | 8,000 |
| 2020-07-21 | $1.85 | $1.93 | $1.76 | $1.91 | $1.91 | 30,100 |
| 2020-07-20 | $1.70 | $1.88 | $1.70 | $1.85 | $1.85 | 10,200 |
| 2020-07-17 | $1.71 | $1.80 | $1.71 | $1.79 | $1.79 | 8,400 |
| 2020-07-16 | $1.72 | $1.75 | $1.68 | $1.71 | $1.71 | 7,700 |
| 2020-07-15 | $1.68 | $1.79 | $1.60 | $1.73 | $1.73 | 20,300 |
| 2020-07-14 | $1.80 | $1.81 | $1.68 | $1.70 | $1.70 | 13,600 |
| 2020-07-13 | $1.73 | $1.82 | $1.73 | $1.75 | $1.75 | 21,800 |
| 2020-07-10 | $1.70 | $1.73 | $1.68 | $1.68 | $1.68 | 15,700 |
| 2020-07-09 | $1.69 | $1.70 | $1.60 | $1.70 | $1.70 | 8,700 |
| 2020-07-08 | $1.66 | $1.67 | $1.63 | $1.64 | $1.64 | 31,200 |
| 2020-07-07 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 22,500 |
| 2020-07-06 | $1.70 | $1.78 | $1.67 | $1.72 | $1.72 | 10,800 |
| 2020-07-02 | $1.67 | $1.79 | $1.65 | $1.67 | $1.67 | 42,897 |
| 2020-07-01 | $1.75 | $1.75 | $1.70 | $1.73 | $1.73 | 6,927 |
| 2020-06-30 | $1.75 | $1.80 | $1.72 | $1.75 | $1.75 | 11,414 |
| 2020-06-29 | $1.72 | $1.80 | $1.71 | $1.75 | $1.75 | 15,962 |
| 2020-06-26 | $1.72 | $1.77 | $1.66 | $1.72 | $1.72 | 17,182 |
| 2020-06-25 | $1.79 | $1.79 | $1.65 | $1.70 | $1.70 | 41,759 |
| 2020-06-24 | $1.87 | $1.92 | $1.80 | $1.84 | $1.84 | 21,941 |
| 2020-06-23 | $1.85 | $1.88 | $1.80 | $1.80 | $1.80 | 35,069 |
| 2020-06-22 | $1.99 | $1.99 | $1.85 | $1.85 | $1.85 | 17,800 |
| 2020-06-19 | $1.88 | $1.95 | $1.80 | $1.91 | $1.91 | 36,163 |
| 2020-06-18 | $1.96 | $1.96 | $1.82 | $1.88 | $1.88 | 24,029 |
| 2020-06-17 | $1.92 | $2.13 | $1.88 | $1.88 | $1.88 | 16,065 |
| 2020-06-16 | $2.15 | $2.19 | $1.89 | $2.03 | $2.03 | 26,623 |
| 2020-06-15 | $2.02 | $2.13 | $1.94 | $2.12 | $2.12 | 48,560 |
| 2020-06-12 | $2.02 | $2.02 | $1.86 | $1.98 | $1.98 | 19,716 |
| 2020-06-11 | $2.19 | $2.19 | $1.86 | $1.91 | $1.91 | 72,566 |
| 2020-06-10 | $2.11 | $2.23 | $2.05 | $2.19 | $2.19 | 58,435 |
| 2020-06-09 | $2.06 | $2.13 | $1.94 | $2.10 | $2.10 | 36,773 |
| 2020-06-08 | $1.87 | $2.09 | $1.86 | $2.07 | $2.07 | 62,572 |
| 2020-06-05 | $2.08 | $2.14 | $1.85 | $1.85 | $1.85 | 39,741 |
| 2020-06-04 | $2.06 | $2.09 | $2.02 | $2.06 | $2.06 | 20,120 |
| 2020-06-03 | $1.95 | $2.08 | $1.95 | $2.01 | $2.01 | 16,643 |
| 2020-06-02 | $2.08 | $2.09 | $1.95 | $1.95 | $1.95 | 36,517 |
| 2020-06-01 | $2.10 | $2.12 | $2.02 | $2.06 | $2.06 | 10,568 |
| 2020-05-29 | $2.20 | $2.22 | $2.00 | $2.02 | $2.02 | 80,450 |
| 2020-05-28 | $2.12 | $2.34 | $2.12 | $2.17 | $2.17 | 182,974 |
| 2020-05-27 | $1.57 | $2.14 | $1.57 | $2.08 | $2.08 | 311,101 |
| 2020-05-26 | $1.82 | $1.88 | $1.78 | $1.80 | $1.80 | 3,312 |
| 2020-05-22 | $1.73 | $1.83 | $1.70 | $1.82 | $1.82 | 7,505 |
| 2020-05-21 | $1.69 | $1.74 | $1.68 | $1.69 | $1.69 | 8,491 |
| 2020-05-20 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 7,525 |
| 2020-05-19 | $1.82 | $1.82 | $1.73 | $1.73 | $1.73 | 8,882 |
| 2020-05-18 | $1.90 | $1.90 | $1.80 | $1.85 | $1.85 | 4,011 |
| 2020-05-15 | $1.71 | $1.77 | $1.70 | $1.75 | $1.75 | 17,679 |
| 2020-05-14 | $1.85 | $1.85 | $1.70 | $1.71 | $1.71 | 18,727 |
| 2020-05-13 | $1.89 | $1.95 | $1.83 | $1.85 | $1.85 | 8,451 |
| 2020-05-12 | $2.07 | $2.09 | $2.06 | $2.07 | $2.07 | 4,528 |
| 2020-05-11 | $2.23 | $2.30 | $2.06 | $2.06 | $2.06 | 19,288 |
| 2020-05-08 | $2.37 | $2.39 | $2.24 | $2.28 | $2.28 | 13,927 |
| 2020-05-07 | $2.30 | $2.34 | $2.24 | $2.34 | $2.34 | 7,134 |
| 2020-05-06 | $2.27 | $2.31 | $2.17 | $2.22 | $2.22 | 24,819 |
| 2020-05-05 | $2.17 | $2.22 | $2.15 | $2.15 | $2.15 | 8,896 |
| 2020-05-04 | $2.11 | $2.11 | $2.08 | $2.08 | $2.08 | 9,318 |
| 2020-05-01 | $2.17 | $2.24 | $2.15 | $2.20 | $2.20 | 10,976 |
| 2020-04-30 | $2.32 | $2.32 | $2.07 | $2.10 | $2.10 | 25,135 |
| 2020-04-29 | $2.16 | $2.34 | $2.16 | $2.22 | $2.22 | 25,708 |
| 2020-04-28 | $2.15 | $2.29 | $2.12 | $2.20 | $2.20 | 40,910 |
| 2020-04-27 | $2.17 | $2.17 | $2.00 | $2.15 | $2.15 | 49,916 |
| 2020-04-24 | $2.00 | $2.20 | $1.90 | $2.00 | $2.00 | 35,780 |
| 2020-04-23 | $1.90 | $2.10 | $1.85 | $1.90 | $1.90 | 114,503 |
| 2020-04-22 | $1.75 | $1.97 | $1.75 | $1.97 | $1.97 | 17,126 |
| 2020-04-21 | $1.65 | $1.81 | $1.65 | $1.75 | $1.75 | 28,385 |
| 2020-04-20 | $1.75 | $1.75 | $1.69 | $1.69 | $1.69 | 26,663 |
| 2020-04-17 | $1.68 | $1.80 | $1.65 | $1.69 | $1.69 | 11,016 |
| 2020-04-16 | $1.72 | $1.75 | $1.68 | $1.68 | $1.68 | 24,724 |
| 2020-04-15 | $1.80 | $1.82 | $1.50 | $1.72 | $1.72 | 34,388 |
| 2020-04-14 | $1.80 | $1.95 | $1.80 | $1.80 | $1.80 | 46,547 |
| 2020-04-13 | $1.79 | $1.85 | $1.62 | $1.79 | $1.79 | 99,822 |
| 2020-04-09 | $1.87 | $1.92 | $1.68 | $1.77 | $1.77 | 44,568 |
| 2020-04-08 | $1.85 | $1.89 | $1.75 | $1.76 | $1.76 | 22,478 |
| 2020-04-07 | $1.85 | $1.91 | $1.74 | $1.78 | $1.78 | 85,921 |
| 2020-04-06 | $1.81 | $1.83 | $1.65 | $1.77 | $1.77 | 90,427 |
| 2020-04-03 | $1.77 | $1.96 | $1.75 | $1.75 | $1.75 | 30,601 |
| 2020-04-02 | $1.93 | $1.94 | $1.76 | $1.89 | $1.89 | 36,016 |
| 2020-04-01 | $2.12 | $2.12 | $1.75 | $1.88 | $1.88 | 77,550 |
| 2020-03-31 | $2.22 | $2.22 | $2.03 | $2.04 | $2.04 | 23,900 |
| 2020-03-30 | $2.16 | $2.17 | $2.06 | $2.15 | $2.15 | 35,622 |
| 2020-03-27 | $2.11 | $2.26 | $2.04 | $2.16 | $2.16 | 34,105 |
| 2020-03-26 | $1.78 | $2.24 | $1.69 | $2.24 | $2.24 | 58,797 |
| 2020-03-25 | $1.62 | $1.75 | $1.62 | $1.67 | $1.67 | 35,769 |
| 2020-03-24 | $1.62 | $1.90 | $1.58 | $1.62 | $1.62 | 40,343 |
| 2020-03-23 | $1.74 | $1.81 | $1.50 | $1.59 | $1.59 | 39,711 |
| 2020-03-20 | $1.72 | $2.34 | $1.72 | $1.75 | $1.75 | 132,274 |
| 2020-03-19 | $1.46 | $1.69 | $1.40 | $1.55 | $1.55 | 67,939 |
| 2020-03-18 | $1.08 | $1.75 | $1.08 | $1.40 | $1.40 | 58,349 |
| 2020-03-17 | $1.55 | $1.73 | $1.44 | $1.59 | $1.59 | 29,170 |
| 2020-03-16 | $1.80 | $1.97 | $1.52 | $1.52 | $1.52 | 36,736 |
| 2020-03-13 | $1.98 | $2.10 | $1.92 | $1.92 | $1.92 | 50,000 |
| 2020-03-12 | $1.84 | $2.09 | $1.44 | $2.05 | $2.05 | 65,059 |
| 2020-03-11 | $2.10 | $2.17 | $2.03 | $2.17 | $2.17 | 10,707 |
| 2020-03-10 | $2.07 | $2.19 | $1.95 | $2.10 | $2.10 | 34,396 |
| 2020-03-09 | $2.25 | $2.32 | $1.85 | $1.95 | $1.95 | 27,004 |
| 2020-03-06 | $2.64 | $2.64 | $2.32 | $2.32 | $2.32 | 8,533 |
| 2020-03-05 | $2.80 | $2.80 | $2.22 | $2.63 | $2.63 | 20,999 |
| 2020-03-04 | $2.50 | $2.76 | $2.47 | $2.72 | $2.72 | 14,352 |
| 2020-03-03 | $2.45 | $2.50 | $2.41 | $2.45 | $2.45 | 18,802 |
| 2020-03-02 | $2.41 | $2.41 | $2.17 | $2.32 | $2.32 | 24,470 |
| 2020-02-28 | $2.03 | $2.31 | $2.03 | $2.28 | $2.28 | 26,998 |
| 2020-02-27 | $2.51 | $2.51 | $2.23 | $2.30 | $2.30 | 30,147 |
| 2020-02-26 | $2.37 | $2.70 | $2.37 | $2.52 | $2.52 | 19,239 |
| 2020-02-25 | $2.79 | $2.80 | $2.53 | $2.69 | $2.69 | 3,979 |
| 2020-02-24 | $2.75 | $2.89 | $2.71 | $2.80 | $2.80 | 14,230 |
| 2020-02-21 | $2.89 | $2.89 | $2.65 | $2.66 | $2.66 | 20,781 |
| 2020-02-20 | $2.99 | $2.99 | $2.78 | $2.83 | $2.83 | 21,775 |
| 2020-02-19 | $2.98 | $3.00 | $2.96 | $2.96 | $2.96 | 8,202 |
| 2020-02-18 | $2.74 | $3.15 | $2.74 | $2.97 | $2.97 | 22,713 |
| 2020-02-14 | $3.16 | $3.16 | $3.09 | $3.10 | $3.10 | 2,442 |
| 2020-02-13 | $3.18 | $3.20 | $3.08 | $3.13 | $3.13 | 8,419 |
| 2020-02-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,276 |
| 2020-02-11 | $3.24 | $3.24 | $3.13 | $3.20 | $3.20 | 9,713 |
| 2020-02-10 | $3.18 | $3.30 | $2.91 | $3.16 | $3.16 | 24,847 |
| 2020-02-07 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 19,267 |
| 2020-02-06 | $3.07 | $3.07 | $2.96 | $3.00 | $3.00 | 12,465 |
| 2020-02-05 | $3.17 | $3.17 | $3.06 | $3.07 | $3.07 | 7,983 |
| 2020-02-04 | $2.99 | $3.21 | $2.96 | $3.18 | $3.18 | 25,975 |
| 2020-02-03 | $2.67 | $3.10 | $2.67 | $3.01 | $3.01 | 24,297 |
| 2020-01-31 | $3.25 | $3.25 | $3.02 | $3.04 | $3.04 | 8,346 |
| 2020-01-30 | $3.12 | $3.17 | $3.10 | $3.14 | $3.14 | 15,998 |
| 2020-01-29 | $3.20 | $3.20 | $3.00 | $3.10 | $3.10 | 14,744 |
| 2020-01-28 | $3.22 | $3.23 | $3.17 | $3.19 | $3.19 | 3,031 |
| 2020-01-27 | $2.93 | $3.39 | $2.93 | $3.36 | $3.36 | 18,298 |
| 2020-01-24 | $2.92 | $3.10 | $2.92 | $3.07 | $3.07 | 35,936 |
| 2020-01-23 | $2.71 | $3.06 | $2.71 | $3.04 | $3.04 | 13,829 |
| 2020-01-22 | $3.22 | $3.22 | $2.93 | $3.07 | $3.07 | 19,254 |
| 2020-01-21 | $3.27 | $3.30 | $3.18 | $3.25 | $3.25 | 21,870 |
| 2020-01-17 | $3.30 | $3.54 | $3.30 | $3.30 | $3.30 | 14,215 |
| 2020-01-16 | $3.27 | $3.33 | $3.27 | $3.28 | $3.28 | 11,300 |
| 2020-01-15 | $3.30 | $3.36 | $3.14 | $3.31 | $3.31 | 19,076 |
| 2020-01-14 | $3.46 | $3.46 | $3.27 | $3.41 | $3.41 | 8,421 |
| 2020-01-13 | $3.60 | $3.60 | $3.46 | $3.53 | $3.53 | 6,243 |
| 2020-01-10 | $3.35 | $3.61 | $3.35 | $3.60 | $3.60 | 13,248 |
| 2020-01-09 | $3.40 | $3.40 | $3.23 | $3.40 | $3.40 | 6,797 |
| 2020-01-08 | $3.50 | $3.64 | $3.35 | $3.35 | $3.35 | 9,244 |
| 2020-01-07 | $3.64 | $3.64 | $3.44 | $3.50 | $3.50 | 25,167 |
| 2020-01-06 | $3.66 | $3.83 | $3.61 | $3.63 | $3.63 | 36,612 |
| 2020-01-03 | $3.65 | $3.65 | $3.52 | $3.61 | $3.61 | 32,199 |
| 2020-01-02 | $3.57 | $3.64 | $3.52 | $3.61 | $3.61 | 13,842 |
| 2019-12-31 | $3.59 | $3.59 | $3.38 | $3.54 | $3.54 | 30,877 |
| 2019-12-30 | $3.58 | $3.58 | $3.34 | $3.52 | $3.52 | 33,478 |
| 2019-12-27 | $3.50 | $3.75 | $3.10 | $3.30 | $3.30 | 39,335 |
| 2019-12-26 | $3.47 | $3.47 | $3.34 | $3.47 | $3.47 | 2,478 |
| 2019-12-24 | $3.37 | $3.44 | $3.23 | $3.43 | $3.43 | 6,490 |
| 2019-12-23 | $3.37 | $3.37 | $3.20 | $3.35 | $3.35 | 28,744 |
| 2019-12-20 | $3.10 | $3.35 | $3.10 | $3.35 | $3.35 | 20,798 |
| 2019-12-19 | $3.17 | $3.17 | $3.05 | $3.07 | $3.07 | 640 |
| 2019-12-18 | $3.00 | $3.21 | $2.94 | $3.15 | $3.15 | 31,046 |
| 2019-12-17 | $2.92 | $3.03 | $2.90 | $3.03 | $3.03 | 4,590 |
| 2019-12-16 | $2.32 | $3.08 | $2.32 | $2.95 | $2.95 | 6,604 |
| 2019-12-13 | $3.01 | $3.11 | $3.00 | $3.00 | $3.00 | 5,045 |
| 2019-12-12 | $2.99 | $3.10 | $2.98 | $2.98 | $2.98 | 6,274 |
| 2019-12-11 | $2.98 | $2.99 | $2.90 | $2.97 | $2.97 | 5,652 |
| 2019-12-10 | $3.03 | $3.07 | $2.97 | $3.01 | $3.01 | 12,013 |
| 2019-12-09 | $2.42 | $2.99 | $2.42 | $2.95 | $2.95 | 5,248 |
| 2019-12-06 | $2.78 | $2.81 | $2.76 | $2.76 | $2.76 | 1,303 |
| 2019-12-05 | $2.86 | $2.86 | $2.72 | $2.72 | $2.72 | 4,570 |
| 2019-12-04 | $2.91 | $2.91 | $2.85 | $2.85 | $2.85 | 7,735 |
| 2019-12-03 | $2.99 | $3.05 | $2.93 | $2.97 | $2.97 | 20,291 |
| 2019-12-02 | $3.18 | $3.18 | $2.94 | $3.08 | $3.08 | 3,534 |
| 2019-11-29 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 3,500 |
| 2019-11-27 | $2.45 | $2.90 | $2.45 | $2.90 | $2.90 | 6,509 |
| 2019-11-26 | $2.90 | $3.15 | $2.87 | $2.95 | $2.95 | 11,743 |
| 2019-11-25 | $2.50 | $2.80 | $2.44 | $2.74 | $2.74 | 33,259 |
| 2019-11-22 | $2.40 | $2.60 | $2.40 | $2.50 | $2.50 | 6,851 |
| 2019-11-21 | $2.21 | $2.48 | $2.21 | $2.47 | $2.47 | 10,165 |
| 2019-11-20 | $2.01 | $2.22 | $2.01 | $2.16 | $2.16 | 4,650 |
| 2019-11-19 | $2.03 | $2.13 | $1.94 | $2.01 | $2.01 | 20,550 |
| 2019-11-18 | $1.90 | $2.05 | $1.80 | $2.05 | $2.05 | 25,156 |
| 2019-11-15 | $1.88 | $1.90 | $1.63 | $1.90 | $1.90 | 50,517 |
| 2019-11-14 | $2.13 | $2.16 | $1.89 | $1.94 | $1.94 | 8,319 |
| 2019-11-13 | $2.23 | $2.23 | $2.21 | $2.22 | $2.22 | 1,108 |
| 2019-11-12 | $2.11 | $2.25 | $2.11 | $2.15 | $2.15 | 4,793 |
| 2019-11-11 | $2.27 | $2.32 | $2.22 | $2.24 | $2.24 | 2,553 |
| 2019-11-08 | $2.33 | $2.33 | $2.28 | $2.33 | $2.33 | 4,254 |
| 2019-11-07 | $2.35 | $2.49 | $2.29 | $2.49 | $2.49 | 2,917 |
| 2019-11-06 | $2.38 | $2.39 | $2.34 | $2.34 | $2.34 | 4,895 |
| 2019-11-05 | $2.50 | $2.50 | $2.29 | $2.38 | $2.38 | 7,252 |
| 2019-11-04 | $2.10 | $2.38 | $2.10 | $2.32 | $2.32 | 4,452 |
| 2019-11-01 | $2.38 | $2.40 | $2.12 | $2.28 | $2.28 | 23,520 |
| 2019-10-31 | $2.42 | $2.48 | $2.42 | $2.42 | $2.42 | 3,307 |
| 2019-10-30 | $2.58 | $2.60 | $2.42 | $2.42 | $2.42 | 5,749 |
| 2019-10-29 | $2.71 | $2.71 | $2.49 | $2.58 | $2.58 | 2,570 |
| 2019-10-28 | $2.76 | $2.80 | $2.49 | $2.60 | $2.60 | 4,361 |
| 2019-10-25 | $2.79 | $2.80 | $2.61 | $2.77 | $2.77 | 4,595 |
| 2019-10-24 | $1.95 | $2.70 | $1.95 | $2.60 | $2.60 | 9,067 |
| 2019-10-23 | $2.80 | $2.80 | $2.30 | $2.40 | $2.40 | 41,515 |
| 2019-10-22 | $3.00 | $3.08 | $2.80 | $2.92 | $2.92 | 7,504 |
| 2019-10-21 | $2.89 | $3.30 | $2.89 | $2.97 | $2.97 | 41,059 |
| 2019-10-18 | $2.82 | $2.88 | $2.77 | $2.81 | $2.81 | 4,271 |
| 2019-10-17 | $2.66 | $2.87 | $2.46 | $2.83 | $2.83 | 25,019 |
| 2019-10-16 | $2.23 | $2.49 | $2.20 | $2.41 | $2.41 | 20,000 |
| 2019-10-15 | $2.07 | $2.19 | $2.00 | $2.09 | $2.09 | 16,780 |
| 2019-10-14 | $3.32 | $3.32 | $1.95 | $2.14 | $2.14 | 28,552 |
| 2019-10-11 | $2.07 | $2.07 | $1.67 | $2.04 | $2.04 | 50,909 |
| 2019-10-10 | $2.16 | $2.16 | $1.85 | $1.96 | $1.96 | 9,520 |
| 2019-10-09 | $2.13 | $2.33 | $2.13 | $2.15 | $2.15 | 7,700 |
| 2019-10-08 | $2.40 | $2.40 | $2.17 | $2.26 | $2.26 | 4,175 |
| 2019-10-07 | $1.62 | $2.46 | $1.62 | $2.36 | $2.36 | 12,770 |
| 2019-10-04 | $2.40 | $2.46 | $2.39 | $2.42 | $2.42 | 4,973 |
| 2019-10-03 | $2.39 | $2.40 | $2.30 | $2.40 | $2.40 | 14,792 |
| 2019-10-02 | $2.45 | $2.45 | $2.22 | $2.40 | $2.40 | 10,635 |
| 2019-10-01 | $2.33 | $2.60 | $2.33 | $2.41 | $2.41 | 25,472 |
| 2019-09-30 | $2.66 | $2.67 | $2.22 | $2.35 | $2.35 | 18,470 |
| 2019-09-27 | $2.74 | $2.74 | $2.61 | $2.61 | $2.61 | 6,445 |
| 2019-09-26 | $2.90 | $2.90 | $2.75 | $2.80 | $2.80 | 8,574 |
| 2019-09-25 | $2.95 | $2.95 | $2.82 | $2.82 | $2.82 | 18,279 |
| 2019-09-24 | $2.95 | $3.03 | $2.90 | $3.00 | $3.00 | 11,232 |
| 2019-09-23 | $3.05 | $3.05 | $2.91 | $3.04 | $3.04 | 12,967 |
| 2019-09-20 | $3.21 | $3.21 | $3.05 | $3.05 | $3.05 | 4,398 |
| 2019-09-19 | $3.22 | $3.26 | $3.20 | $3.20 | $3.20 | 6,052 |
| 2019-09-18 | $3.25 | $3.25 | $3.21 | $3.25 | $3.25 | 8,222 |
| 2019-09-17 | $3.09 | $3.20 | $3.09 | $3.20 | $3.20 | 3,020 |
| 2019-09-16 | $3.16 | $3.17 | $3.00 | $3.09 | $3.09 | 10,191 |
| 2019-09-13 | $3.25 | $3.25 | $3.16 | $3.22 | $3.22 | 4,600 |
| 2019-09-12 | $3.36 | $3.36 | $3.27 | $3.30 | $3.30 | 4,765 |
| 2019-09-11 | $3.40 | $3.43 | $3.39 | $3.39 | $3.39 | 3,475 |
| 2019-09-10 | $3.40 | $3.58 | $3.40 | $3.58 | $3.58 | 2,275 |
| 2019-09-09 | $3.51 | $3.55 | $3.44 | $3.44 | $3.44 | 4,460 |
| 2019-09-06 | $3.35 | $3.51 | $3.31 | $3.51 | $3.51 | 4,844 |
| 2019-09-05 | $3.30 | $3.34 | $3.19 | $3.21 | $3.21 | 5,519 |
| 2019-09-04 | $3.26 | $3.29 | $3.19 | $3.19 | $3.19 | 11,908 |
| 2019-09-03 | $3.50 | $3.50 | $3.19 | $3.20 | $3.20 | 9,450 |
| 2019-08-30 | $3.20 | $3.25 | $3.18 | $3.21 | $3.21 | 3,625 |
| 2019-08-29 | $3.21 | $3.21 | $3.15 | $3.15 | $3.15 | 5,022 |
| 2019-08-28 | $2.25 | $3.25 | $2.25 | $3.19 | $3.19 | 5,613 |
| 2019-08-27 | $3.43 | $3.57 | $3.10 | $3.10 | $3.10 | 37,059 |
| 2019-08-26 | $3.55 | $3.62 | $3.38 | $3.43 | $3.43 | 17,764 |
| 2019-08-23 | $3.73 | $3.91 | $3.48 | $3.48 | $3.48 | 42,534 |
| 2019-08-22 | $2.45 | $3.89 | $2.45 | $3.73 | $3.73 | 67,865 |
| 2019-08-21 | $3.30 | $3.30 | $3.25 | $3.25 | $3.25 | 2,292 |
| 2019-08-20 | $3.04 | $3.25 | $2.70 | $3.11 | $3.11 | 10,454 |
| 2019-08-19 | $2.45 | $3.28 | $2.45 | $3.00 | $3.00 | 5,232 |
| 2019-08-16 | $3.32 | $3.37 | $2.50 | $3.20 | $3.20 | 5,789 |
| 2019-08-15 | $3.15 | $3.30 | $3.15 | $3.30 | $3.30 | 4,296 |
| 2019-08-14 | $3.44 | $3.45 | $3.24 | $3.29 | $3.29 | 4,100 |
| 2019-08-13 | $3.10 | $3.45 | $2.45 | $3.32 | $3.32 | 11,439 |
| 2019-08-12 | $3.30 | $3.35 | $3.00 | $3.04 | $3.04 | 18,968 |
| 2019-08-09 | $3.43 | $3.43 | $3.10 | $3.30 | $3.30 | 5,090 |
| 2019-08-08 | $3.47 | $3.50 | $3.12 | $3.50 | $3.50 | 7,671 |
| 2019-08-07 | $3.59 | $3.61 | $3.10 | $3.47 | $3.47 | 16,949 |
| 2019-08-06 | $3.55 | $3.66 | $3.50 | $3.65 | $3.65 | 15,524 |
| 2019-08-05 | $3.50 | $3.53 | $3.05 | $3.52 | $3.52 | 18,896 |
| 2019-08-02 | $3.82 | $3.85 | $3.55 | $3.70 | $3.70 | 3,918 |
| 2019-08-01 | $3.64 | $3.81 | $3.61 | $3.80 | $3.80 | 6,828 |
| 2019-07-31 | $3.53 | $3.60 | $3.52 | $3.60 | $3.60 | 2,745 |
| 2019-07-30 | $3.61 | $3.61 | $3.52 | $3.52 | $3.52 | 4,894 |
| 2019-07-29 | $3.87 | $3.87 | $3.79 | $3.82 | $3.82 | 3,470 |
| 2019-07-26 | $3.93 | $4.00 | $3.83 | $3.87 | $3.87 | 9,811 |
| 2019-07-25 | $3.98 | $3.98 | $3.52 | $3.94 | $3.94 | 7,521 |
| 2019-07-24 | $3.69 | $3.74 | $3.64 | $3.70 | $3.70 | 12,771 |
| 2019-07-23 | $3.68 | $3.72 | $3.56 | $3.65 | $3.65 | 8,388 |
| 2019-07-22 | $3.41 | $4.00 | $3.41 | $3.70 | $3.70 | 4,520 |
| 2019-07-19 | $3.52 | $4.25 | $3.52 | $3.79 | $3.79 | 2,238 |
| 2019-07-18 | $3.97 | $4.25 | $3.55 | $3.91 | $3.91 | 2,846 |
| 2019-07-17 | $3.90 | $4.18 | $3.75 | $3.94 | $3.94 | 25,828 |
| 2019-07-16 | $3.85 | $4.02 | $3.80 | $3.80 | $3.80 | 13,412 |
| 2019-07-15 | $3.91 | $4.20 | $3.85 | $3.90 | $3.90 | 49,279 |
| 2019-07-12 | $3.43 | $4.00 | $3.42 | $3.82 | $3.82 | 19,363 |
| 2019-07-11 | $3.64 | $3.75 | $3.36 | $3.56 | $3.56 | 28,871 |
| 2019-07-10 | $3.39 | $3.57 | $3.39 | $3.48 | $3.48 | 1,232 |
| 2019-07-09 | $3.35 | $3.44 | $3.25 | $3.44 | $3.44 | 12,132 |
| 2019-07-08 | $3.50 | $3.59 | $3.29 | $3.29 | $3.29 | 15,564 |
| 2019-07-05 | $3.38 | $3.50 | $3.37 | $3.50 | $3.50 | 13,539 |
| 2019-07-03 | $3.19 | $3.22 | $3.05 | $3.14 | $3.14 | 3,280 |
| 2019-07-02 | $3.30 | $3.39 | $3.09 | $3.12 | $3.12 | 29,900 |
| 2019-07-01 | $3.30 | $3.44 | $3.17 | $3.25 | $3.25 | 47,644 |
| 2019-06-28 | $3.52 | $3.52 | $3.35 | $3.37 | $3.37 | 8,990 |
| 2019-06-27 | $3.44 | $3.56 | $3.39 | $3.47 | $3.47 | 3,388 |
| 2019-06-26 | $3.57 | $3.68 | $3.35 | $3.40 | $3.40 | 18,315 |
| 2019-06-25 | $3.55 | $3.85 | $3.35 | $3.43 | $3.43 | 50,579 |
| 2019-06-24 | $3.46 | $3.83 | $3.46 | $3.55 | $3.55 | 18,041 |
| 2019-06-21 | $3.65 | $3.81 | $3.45 | $3.45 | $3.45 | 14,368 |
| 2019-06-20 | $4.50 | $4.50 | $3.40 | $3.65 | $3.65 | 39,570 |
| 2019-06-19 | $4.00 | $4.15 | $3.91 | $4.14 | $4.14 | 10,940 |
| 2019-06-18 | $4.90 | $4.90 | $3.89 | $4.08 | $4.08 | 84,858 |
| 2019-06-17 | $3.89 | $4.90 | $3.89 | $4.23 | $4.23 | 100,022 |
| 2019-06-14 | $3.80 | $3.90 | $3.78 | $3.85 | $3.85 | 10,571 |
| 2019-06-13 | $3.90 | $3.90 | $3.75 | $3.80 | $3.80 | 3,459 |
| 2019-06-12 | $3.95 | $3.95 | $3.75 | $3.90 | $3.90 | 11,202 |
| 2019-06-11 | $3.73 | $4.00 | $3.73 | $3.95 | $3.95 | 12,105 |
| 2019-06-10 | $3.70 | $4.00 | $3.70 | $3.91 | $3.91 | 18,387 |
| 2019-06-07 | $3.70 | $3.70 | $3.48 | $3.68 | $3.68 | 9,042 |
| 2019-06-06 | $3.24 | $3.65 | $3.24 | $3.63 | $3.63 | 13,546 |
| 2019-06-05 | $3.18 | $3.50 | $3.08 | $3.18 | $3.18 | 18,067 |
| 2019-06-04 | $2.74 | $3.31 | $2.74 | $3.29 | $3.29 | 37,312 |
| 2019-06-03 | $2.99 | $3.18 | $2.60 | $2.74 | $2.74 | 29,870 |
| 2019-05-31 | $3.14 | $3.18 | $2.92 | $2.98 | $2.98 | 27,542 |
| 2019-05-30 | $2.52 | $3.13 | $2.52 | $3.00 | $3.00 | 21,059 |
| 2019-05-29 | $3.16 | $3.18 | $2.73 | $2.92 | $2.92 | 48,462 |
| 2019-05-28 | $3.27 | $3.70 | $3.17 | $3.22 | $3.22 | 45,279 |
| 2019-05-24 | $3.60 | $3.60 | $3.45 | $3.45 | $3.45 | 15,394 |
| 2019-05-23 | $3.56 | $3.60 | $3.45 | $3.60 | $3.60 | 18,369 |
| 2019-05-22 | $3.73 | $4.10 | $3.45 | $3.56 | $3.56 | 47,822 |
| 2019-05-21 | $3.85 | $4.26 | $3.70 | $3.73 | $3.73 | 31,748 |
| 2019-05-20 | $3.83 | $4.50 | $3.62 | $3.84 | $3.84 | 124,672 |
| 2019-05-17 | $3.48 | $3.83 | $3.46 | $3.83 | $3.83 | 40,780 |
| 2019-05-16 | $3.50 | $3.65 | $3.46 | $3.50 | $3.50 | 24,944 |
| 2019-05-15 | $3.56 | $3.85 | $3.40 | $3.41 | $3.41 | 38,906 |
| 2019-05-14 | $3.63 | $3.93 | $3.56 | $3.93 | $3.93 | 23,651 |
| 2019-05-13 | $3.85 | $3.85 | $3.63 | $3.66 | $3.66 | 12,972 |
| 2019-05-10 | $3.86 | $3.90 | $3.80 | $3.85 | $3.85 | 8,221 |
| 2019-05-09 | $3.97 | $3.97 | $3.75 | $3.84 | $3.84 | 22,510 |
| 2019-05-08 | $4.29 | $4.29 | $3.96 | $3.97 | $3.97 | 27,020 |
| 2019-05-07 | $3.84 | $4.15 | $3.75 | $4.15 | $4.15 | 34,773 |
| 2019-05-06 | $3.86 | $3.89 | $3.74 | $3.81 | $3.81 | 15,976 |
| 2019-05-03 | $3.97 | $4.00 | $3.73 | $3.90 | $3.90 | 32,747 |
| 2019-05-02 | $4.07 | $4.07 | $3.90 | $3.98 | $3.98 | 16,523 |
| 2019-05-01 | $4.17 | $4.25 | $4.01 | $4.03 | $4.03 | 32,225 |
| 2019-04-30 | $4.24 | $4.44 | $4.19 | $4.24 | $4.24 | 12,266 |
| 2019-04-29 | $4.26 | $4.45 | $4.20 | $4.24 | $4.24 | 39,559 |
| 2019-04-26 | $4.26 | $4.30 | $4.20 | $4.27 | $4.27 | 25,436 |
| 2019-04-25 | $4.48 | $4.80 | $4.25 | $4.28 | $4.28 | 40,598 |
| 2019-04-24 | $4.16 | $4.94 | $4.09 | $4.45 | $4.45 | 111,191 |
| 2019-04-23 | $4.00 | $4.91 | $4.00 | $4.15 | $4.15 | 29,079 |
| 2019-04-22 | $4.41 | $4.49 | $4.26 | $4.35 | $4.35 | 32,265 |
| 2019-04-18 | $4.51 | $4.53 | $4.40 | $4.50 | $4.50 | 33,467 |
| 2019-04-17 | $4.54 | $4.94 | $4.45 | $4.52 | $4.52 | 10,324 |
| 2019-04-16 | $4.48 | $4.95 | $4.35 | $4.53 | $4.53 | 38,507 |
| 2019-04-15 | $4.40 | $5.00 | $4.37 | $4.37 | $4.37 | 85,468 |
| 2019-04-12 | $4.40 | $4.98 | $4.32 | $4.35 | $4.35 | 16,917 |
| 2019-04-11 | $4.52 | $4.82 | $4.26 | $4.35 | $4.35 | 23,347 |
| 2019-04-10 | $4.69 | $5.00 | $4.35 | $4.60 | $4.60 | 76,585 |
| 2019-04-09 | $4.08 | $5.00 | $4.08 | $4.66 | $4.66 | 132,048 |
| 2019-04-08 | $4.13 | $4.13 | $4.04 | $4.06 | $4.06 | 18,591 |
| 2019-04-05 | $3.88 | $4.48 | $3.88 | $4.04 | $4.04 | 24,865 |
| 2019-04-04 | $3.96 | $4.05 | $3.88 | $3.97 | $3.97 | 10,843 |
| 2019-04-03 | $4.16 | $4.51 | $3.99 | $4.00 | $4.00 | 13,574 |
| 2019-04-02 | $4.23 | $4.27 | $4.14 | $4.14 | $4.14 | 17,607 |
| 2019-04-01 | $5.00 | $5.40 | $4.20 | $4.27 | $4.27 | 23,351 |
| 2019-03-29 | $4.20 | $4.22 | $4.09 | $4.20 | $4.20 | 15,392 |
| 2019-03-28 | $4.25 | $5.41 | $3.95 | $4.31 | $4.31 | 28,613 |
| 2019-03-27 | $4.59 | $4.60 | $4.15 | $4.22 | $4.22 | 9,242 |
| 2019-03-26 | $4.80 | $4.80 | $4.61 | $4.65 | $4.65 | 11,664 |
| 2019-03-25 | $5.00 | $5.12 | $4.75 | $4.78 | $4.78 | 13,975 |
| 2019-03-22 | $4.78 | $5.00 | $4.78 | $5.00 | $5.00 | 28,913 |
| 2019-03-21 | $4.43 | $5.09 | $4.43 | $4.90 | $4.90 | 26,999 |
| 2019-03-20 | $4.80 | $4.85 | $4.48 | $4.54 | $4.54 | 22,567 |
| 2019-03-19 | $4.50 | $4.91 | $4.49 | $4.82 | $4.82 | 21,673 |
| 2019-03-18 | $4.45 | $4.50 | $4.31 | $4.40 | $4.40 | 22,645 |
| 2019-03-15 | $4.58 | $4.75 | $4.40 | $4.50 | $4.50 | 10,874 |
| 2019-03-14 | $4.41 | $4.85 | $4.40 | $4.60 | $4.60 | 19,764 |
| 2019-03-13 | $4.54 | $4.56 | $4.40 | $4.41 | $4.41 | 5,299 |
| 2019-03-12 | $4.92 | $5.00 | $4.40 | $4.52 | $4.52 | 21,871 |
| 2019-03-11 | $5.09 | $6.00 | $4.95 | $4.97 | $4.97 | 13,795 |
| 2019-03-08 | $5.20 | $5.20 | $5.03 | $5.10 | $5.10 | 2,016 |
| 2019-03-07 | $6.00 | $6.00 | $5.00 | $5.12 | $5.12 | 15,889 |
| 2019-03-06 | $6.02 | $6.02 | $5.60 | $5.60 | $5.60 | 11,112 |
| 2019-03-05 | $6.00 | $6.00 | $5.81 | $5.95 | $5.95 | 5,399 |
| 2019-03-04 | $6.04 | $6.05 | $5.84 | $5.98 | $5.98 | 8,224 |
| 2019-03-01 | $6.05 | $6.50 | $5.81 | $5.88 | $5.88 | 25,542 |
| 2019-02-28 | $5.44 | $5.95 | $5.44 | $5.95 | $5.95 | 14,808 |
| 2019-02-27 | $5.41 | $7.40 | $5.37 | $5.43 | $5.43 | 11,310 |
| 2019-02-26 | $5.70 | $6.25 | $5.30 | $5.40 | $5.40 | 29,194 |
| 2019-02-25 | $6.31 | $10.00 | $5.55 | $5.75 | $5.75 | 23,581 |
| 2019-02-22 | $6.13 | $8.00 | $6.09 | $6.19 | $6.19 | 29,115 |
| 2019-02-21 | $5.76 | $6.08 | $5.70 | $6.08 | $6.08 | 15,740 |
| 2019-02-20 | $5.69 | $6.21 | $5.69 | $5.70 | $5.70 | 32,566 |
| 2019-02-19 | $5.05 | $5.46 | $5.02 | $5.43 | $5.43 | 25,243 |
| 2019-02-15 | $4.86 | $5.01 | $4.85 | $5.00 | $5.00 | 38,313 |
| 2019-02-14 | $4.99 | $5.03 | $4.86 | $4.86 | $4.86 | 1,700 |
| 2019-02-13 | $4.90 | $4.90 | $4.86 | $4.90 | $4.90 | 4,638 |
| 2019-02-12 | $5.01 | $5.05 | $4.91 | $4.91 | $4.91 | 1,603 |
| 2019-02-11 | $5.20 | $5.20 | $4.95 | $4.95 | $4.95 | 5,435 |
| 2019-02-08 | $5.02 | $5.20 | $5.02 | $5.20 | $5.20 | 4,838 |
| 2019-02-07 | $5.19 | $5.21 | $4.79 | $4.85 | $4.85 | 7,292 |
| 2019-02-06 | $5.29 | $5.30 | $5.20 | $5.25 | $5.25 | 13,211 |
| 2019-02-05 | $5.49 | $5.59 | $5.33 | $5.34 | $5.34 | 21,446 |
| 2019-02-04 | $4.80 | $5.63 | $4.80 | $5.34 | $5.34 | 43,383 |
| 2019-02-01 | $4.47 | $4.74 | $4.46 | $4.74 | $4.74 | 14,380 |
| 2019-01-31 | $4.45 | $4.50 | $4.40 | $4.46 | $4.46 | 18,659 |
| 2019-01-30 | $4.21 | $4.46 | $4.20 | $4.43 | $4.43 | 21,345 |
| 2019-01-29 | $4.00 | $4.14 | $3.98 | $4.14 | $4.14 | 21,228 |
| 2019-01-28 | $4.00 | $4.00 | $3.97 | $3.97 | $3.97 | 3,469 |
| 2019-01-23 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 500 |
| 2019-01-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 25 |
| 2019-01-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 2,100 |
| 2019-01-17 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 500 |
| 2019-01-16 | $3.71 | $3.84 | $3.71 | $3.77 | $3.77 | 4,050 |
| 2019-01-15 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 550 |