Crescera Capital Acquisition Corp - Class A (CREC) Stock Profile

Data as of Oct. 8, 2025

$11.10 ($-0.02) -0.18%

Crescera Capital Acquisition Corp - Class A - Daily Information

Click for more stock information on Crescera Capital Acquisition Corp - Class A.

Daily Information	Data
Date	Oct. 8, 2025
Open	$11.14
Previous Close	$11.10
High	$11.14
Low	$11.10
Adjusted Open	$11.14
Previous Adjusted Close	$11.10
Adjusted High	$11.14
Adjusted Low	$11.10

Invest in Crescera Capital Acquisition Corp - Class A (CREC)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Crescera Capital Acquisition Corp - Class A (CREC)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-06-12	$11.14	$11.14	$11.10	$11.10	$11.10	1,017
2023-06-09	$11.27	$11.27	$11.12	$11.12	$11.12	1,909
2023-06-08	$11.47	$11.60	$11.33	$11.33	$11.33	2,910
2023-06-07	$11.31	$11.80	$11.31	$11.65	$11.65	10,197
2023-06-06	$11.10	$11.65	$11.10	$11.50	$11.50	40,766
2023-06-05	$10.90	$11.25	$10.90	$11.11	$11.11	15,540
2023-06-02	$11.25	$11.25	$10.77	$10.87	$10.87	17,509
2023-06-01	$10.95	$11.24	$10.95	$11.12	$11.12	28,504
2023-05-31	$10.92	$11.12	$10.92	$10.95	$10.95	16,974
2023-05-30	$10.90	$10.96	$10.88	$10.88	$10.88	12,253
2023-05-26	$10.96	$11.05	$10.91	$10.92	$10.92	17,247
2023-05-25	$10.98	$11.19	$10.88	$10.92	$10.92	24,276
2023-05-24	$10.82	$12.24	$10.82	$11.00	$11.00	265,673
2023-05-23	$10.84	$11.04	$10.78	$10.82	$10.82	53,052
2023-05-22	$11.02	$11.25	$10.70	$10.85	$10.85	68,514
2023-05-19	$11.13	$17.15	$10.85	$11.12	$11.12	453,548
2023-05-18	$11.67	$12.50	$10.87	$11.04	$11.04	155,255
2023-05-17	$10.52	$10.52	$10.52	$10.52	$10.52	27
2023-05-16	$10.52	$10.52	$10.52	$10.52	$10.52	204
2023-05-15	$10.38	$10.83	$10.38	$10.51	$10.51	20,893
2023-05-12	$10.48	$10.48	$10.47	$10.48	$10.48	7,342
2023-05-11	$10.49	$10.49	$10.48	$10.49	$10.49	17,437
2023-05-10	$10.49	$10.49	$10.49	$10.49	$10.49	16,464
2023-05-09	$10.50	$10.50	$10.50	$10.50	$10.50	2,197
2023-05-08	$10.48	$10.50	$10.48	$10.50	$10.50	55,798
2023-05-05	$10.49	$10.49	$10.49	$10.49	$10.49	298
2023-05-04	$10.48	$10.48	$10.48	$10.48	$10.48	113
2023-05-03	$10.48	$10.49	$10.48	$10.48	$10.48	122,939
2023-05-02	$10.48	$10.48	$10.48	$10.48	$10.48	4,014
2023-05-01	$10.48	$10.48	$10.48	$10.48	$10.48	200,133
2023-04-28	$10.48	$10.48	$10.48	$10.48	$10.48	128,164
2023-04-27	$10.48	$10.48	$10.48	$10.48	$10.48	257
2023-04-26	$10.48	$10.48	$10.47	$10.48	$10.48	143,006
2023-04-25	$10.47	$10.47	$10.47	$10.47	$10.47	40,115
2023-04-24	$10.47	$10.47	$10.47	$10.47	$10.47	16
2023-04-21	$10.47	$10.47	$10.47	$10.47	$10.47	212
2023-04-20	$10.47	$10.47	$10.46	$10.47	$10.47	14,595
2023-04-19	$10.46	$10.46	$10.46	$10.46	$10.46	288,263
2023-04-18	$10.46	$10.46	$10.45	$10.45	$10.45	938,510
2023-04-17	$10.45	$10.45	$10.45	$10.45	$10.45	105
2023-04-14	$10.45	$10.45	$10.45	$10.45	$10.45	4
2023-04-13	$10.45	$10.45	$10.45	$10.45	$10.45	52,202
2023-04-12	$10.45	$10.45	$10.45	$10.45	$10.45	30,576
2023-04-11	$10.45	$10.45	$10.45	$10.45	$10.45	122,140
2023-04-10	$10.47	$10.47	$10.45	$10.45	$10.45	4,386
2023-04-06	$10.45	$10.49	$10.45	$10.45	$10.45	119,886
2023-04-05	$10.44	$10.45	$10.44	$10.45	$10.45	71,338
2023-04-04	$10.45	$10.45	$10.44	$10.44	$10.44	807
2023-04-03	$10.46	$10.46	$10.45	$10.45	$10.45	151,874
2023-03-31	$10.46	$10.46	$10.45	$10.46	$10.46	500,675
2023-03-30	$10.45	$10.49	$10.45	$10.46	$10.46	836,806
2023-03-29	$10.44	$10.44	$10.44	$10.44	$10.44	7
2023-03-28	$10.44	$10.44	$10.44	$10.44	$10.44	501
2023-03-27	$10.43	$10.43	$10.43	$10.43	$10.43	151,867
2023-03-24	$10.45	$10.45	$10.45	$10.45	$10.45	175
2023-03-23	$10.45	$10.45	$10.43	$10.43	$10.43	15,755
2023-03-22	$10.44	$10.45	$10.44	$10.45	$10.45	48,227
2023-03-21	$10.43	$10.44	$10.43	$10.44	$10.44	877,692
2023-03-20	$10.42	$10.42	$10.42	$10.42	$10.42	51,325
2023-03-17	$10.42	$10.42	$10.42	$10.42	$10.42	11
2023-03-16	$10.42	$10.42	$10.42	$10.42	$10.42	100,034
2023-03-15	$10.42	$10.42	$10.42	$10.42	$10.42	12
2023-03-14	$10.42	$10.42	$10.42	$10.42	$10.42	154
2023-03-13	$10.43	$10.44	$10.43	$10.43	$10.43	7,780
2023-03-10	$10.44	$10.44	$10.43	$10.43	$10.43	4,050
2023-03-09	$10.43	$10.43	$10.43	$10.43	$10.43	100,072
2023-03-08	$10.43	$10.43	$10.43	$10.43	$10.43	305
2023-03-07	$10.42	$10.42	$10.42	$10.42	$10.42	18
2023-03-06	$10.42	$10.43	$10.42	$10.42	$10.42	135,456
2023-03-03	$10.42	$10.42	$10.42	$10.42	$10.42	3,771
2023-03-02	$10.39	$10.40	$10.39	$10.40	$10.40	23,945
2023-03-01	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-02-28	$10.38	$10.38	$10.38	$10.38	$10.38	3,313
2023-02-27	$10.31	$10.37	$10.31	$10.37	$10.37	593
2023-02-24	$10.36	$10.36	$10.36	$10.36	$10.36	2
2023-02-23	$10.36	$10.36	$10.36	$10.36	$10.36	28
2023-02-22	$10.42	$10.42	$10.36	$10.36	$10.36	2,663
2023-02-21	$10.42	$10.42	$10.42	$10.42	$10.42	37
2023-02-17	$10.42	$10.42	$10.42	$10.42	$10.42	38
2023-02-16	$10.37	$10.42	$10.37	$10.42	$10.42	26,579
2023-02-15	$10.36	$10.40	$10.36	$10.40	$10.40	18,494
2023-02-14	$10.35	$10.35	$10.35	$10.35	$10.35	4
2023-02-13	$10.35	$10.35	$10.35	$10.35	$10.35	19
2023-02-10	$10.35	$10.35	$10.35	$10.35	$10.35	33
2023-02-09	$10.35	$10.35	$10.35	$10.35	$10.35	10
2023-02-08	$10.36	$10.36	$10.35	$10.35	$10.35	206,154
2023-02-07	$10.35	$10.36	$10.35	$10.36	$10.36	6,871
2023-02-06	$10.34	$10.34	$10.34	$10.34	$10.34	2,055,368
2023-02-03	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-02-02	$10.35	$10.35	$10.34	$10.34	$10.34	1,905
2023-02-01	$10.34	$10.34	$10.34	$10.34	$10.34	2,939
2023-01-31	$10.33	$10.34	$10.33	$10.34	$10.34	307
2023-01-30	$10.33	$10.33	$10.33	$10.33	$10.33	45,202
2023-01-27	$10.32	$10.34	$10.32	$10.34	$10.34	377,385
2023-01-26	$10.31	$10.32	$10.31	$10.32	$10.32	237,048
2023-01-25	$10.31	$10.32	$10.31	$10.31	$10.31	162,092
2023-01-24	$10.31	$10.31	$10.31	$10.31	$10.31	3
2023-01-23	$10.30	$10.32	$10.30	$10.31	$10.31	1,490,241
2023-01-20	$10.31	$10.31	$10.31	$10.31	$10.31	15,389
2023-01-19	$10.33	$10.33	$10.31	$10.31	$10.31	149,063
2023-01-18	$10.31	$10.34	$10.31	$10.31	$10.31	152,197
2023-01-17	$10.31	$10.31	$10.30	$10.30	$10.30	10,763
2023-01-13	$10.30	$10.31	$10.30	$10.31	$10.31	406,983
2023-01-12	$10.30	$10.31	$10.30	$10.31	$10.31	2,035,416
2023-01-11	$10.28	$10.31	$10.27	$10.28	$10.28	825,848
2023-01-10	$10.28	$10.28	$10.27	$10.27	$10.27	36,974
2023-01-09	$10.26	$10.27	$10.26	$10.27	$10.27	97,685
2023-01-06	$10.25	$10.26	$10.25	$10.26	$10.26	433,730
2023-01-05	$10.24	$10.27	$10.24	$10.25	$10.25	40,395
2023-01-04	$10.22	$10.23	$10.22	$10.23	$10.23	10,136
2023-01-03	$10.22	$10.24	$10.22	$10.24	$10.24	279
2022-12-30	$10.22	$10.22	$10.22	$10.22	$10.22	780
2022-12-29	$10.23	$10.23	$10.23	$10.23	$10.23	241
2022-12-28	$10.21	$10.22	$10.21	$10.22	$10.22	415,947
2022-12-27	$10.21	$10.21	$10.21	$10.21	$10.21	35,159
2022-12-23	$10.22	$10.22	$10.22	$10.22	$10.22	63
2022-12-22	$10.22	$10.22	$10.22	$10.22	$10.22	501
2022-12-21	$10.23	$10.23	$10.23	$10.23	$10.23	62
2022-12-20	$10.22	$10.23	$10.22	$10.23	$10.23	2,074
2022-12-19	$10.22	$10.22	$10.22	$10.22	$10.22	20
2022-12-16	$10.22	$10.22	$10.22	$10.22	$10.22	305
2022-12-15	$10.21	$10.21	$10.21	$10.21	$10.21	77
2022-12-14	$10.21	$10.21	$10.21	$10.21	$10.21	25,236
2022-12-13	$10.22	$10.22	$10.22	$10.22	$10.22	125
2022-12-12	$10.21	$10.21	$10.21	$10.21	$10.21	10
2022-12-09	$10.21	$10.21	$10.21	$10.21	$10.21	25,004
2022-12-08	$10.20	$10.21	$10.19	$10.20	$10.20	580,945
2022-12-07	$10.21	$10.21	$10.21	$10.21	$10.21	0
2022-12-06	$10.21	$10.21	$10.21	$10.21	$10.21	312
2022-12-05	$10.21	$10.21	$10.21	$10.21	$10.21	0
2022-12-02	$10.21	$10.21	$10.21	$10.21	$10.21	2
2022-12-01	$10.21	$10.21	$10.21	$10.21	$10.21	1,200
2022-11-30	$10.19	$10.19	$10.19	$10.19	$10.19	457
2022-11-29	$10.17	$10.17	$10.17	$10.17	$10.17	104
2022-11-28	$10.18	$10.18	$10.18	$10.18	$10.18	100
2022-11-25	$10.17	$10.17	$10.17	$10.17	$10.17	424
2022-11-23	$10.17	$10.17	$10.17	$10.17	$10.17	100
2022-11-22	$10.17	$10.17	$10.17	$10.17	$10.17	131
2022-11-21	$10.14	$10.14	$10.14	$10.14	$10.14	200,004
2022-11-18	$10.14	$10.14	$10.14	$10.14	$10.14	6
2022-11-17	$10.14	$10.14	$10.14	$10.14	$10.14	4
2022-11-16	$10.14	$10.14	$10.14	$10.14	$10.14	100,037
2022-11-15	$10.14	$10.14	$10.14	$10.14	$10.14	224
2022-11-14	$10.14	$10.14	$10.14	$10.14	$10.14	5,871
2022-11-11	$10.14	$10.14	$10.14	$10.14	$10.14	4
2022-11-10	$10.14	$10.14	$10.14	$10.14	$10.14	377
2022-11-09	$10.14	$10.14	$10.14	$10.14	$10.14	55
2022-11-08	$10.14	$10.14	$10.14	$10.14	$10.14	4
2022-11-07	$10.14	$10.14	$10.14	$10.14	$10.14	4,245
2022-11-04	$10.14	$10.14	$10.14	$10.14	$10.14	27
2022-11-03	$10.14	$10.14	$10.14	$10.14	$10.14	321
2022-11-02	$10.14	$10.14	$10.14	$10.14	$10.14	104
2022-11-01	$10.11	$10.13	$10.11	$10.13	$10.13	12,270
2022-10-31	$10.12	$10.12	$10.12	$10.12	$10.12	25
2022-10-28	$10.12	$10.12	$10.12	$10.12	$10.12	60
2022-10-27	$10.12	$10.12	$10.12	$10.12	$10.12	0
2022-10-26	$10.12	$10.12	$10.12	$10.12	$10.12	242
2022-10-25	$10.12	$10.12	$10.12	$10.12	$10.12	68
2022-10-24	$10.12	$10.12	$10.12	$10.12	$10.12	255
2022-10-21	$10.10	$10.10	$10.10	$10.10	$10.10	19,601
2022-10-20	$10.08	$10.10	$10.08	$10.10	$10.10	2,353
2022-10-19	$10.05	$10.07	$10.05	$10.07	$10.07	58,619
2022-10-18	$10.06	$10.07	$10.06	$10.07	$10.07	629,581
2022-10-17	$10.06	$10.07	$10.06	$10.06	$10.06	300,467
2022-10-14	$10.04	$10.08	$10.04	$10.08	$10.08	100,628
2022-10-13	$10.06	$10.06	$10.06	$10.06	$10.06	100
2022-10-12	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-10-11	$10.07	$10.10	$10.06	$10.06	$10.06	2,434
2022-10-10	$10.05	$10.05	$10.05	$10.05	$10.05	2
2022-10-07	$10.06	$10.06	$10.05	$10.05	$10.05	238
2022-10-06	$10.04	$10.04	$10.04	$10.04	$10.04	169
2022-10-05	$10.04	$10.04	$10.04	$10.04	$10.04	100
2022-10-04	$10.04	$10.04	$10.04	$10.04	$10.04	15,907
2022-10-03	$10.04	$10.04	$10.04	$10.04	$10.04	1,532
2022-09-30	$10.02	$10.02	$10.02	$10.02	$10.02	12
2022-09-29	$10.02	$10.02	$10.02	$10.02	$10.02	39
2022-09-28	$10.02	$10.02	$10.02	$10.02	$10.02	8
2022-09-27	$10.02	$10.02	$10.02	$10.02	$10.02	2,275
2022-09-26	$10.03	$10.03	$10.03	$10.03	$10.03	50,006
2022-09-23	$10.03	$10.03	$10.03	$10.03	$10.03	1
2022-09-22	$10.03	$10.03	$10.03	$10.03	$10.03	8,970
2022-09-21	$10.03	$10.03	$10.03	$10.03	$10.03	1,639
2022-09-20	$10.03	$10.03	$10.03	$10.03	$10.03	81
2022-09-19	$10.03	$10.03	$10.03	$10.03	$10.03	4,009
2022-09-16	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-09-15	$10.03	$10.03	$10.03	$10.03	$10.03	2
2022-09-14	$10.03	$10.04	$10.03	$10.03	$10.03	5,055
2022-09-13	$10.03	$10.03	$10.03	$10.03	$10.03	156,103
2022-09-12	$10.00	$10.00	$10.00	$10.00	$10.00	7
2022-09-09	$10.00	$10.00	$10.00	$10.00	$10.00	7
2022-09-08	$10.06	$10.06	$10.00	$10.00	$10.00	45,482
2022-09-07	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-09-06	$10.02	$10.03	$10.00	$10.03	$10.03	185,883
2022-09-02	$10.01	$10.02	$10.01	$10.02	$10.02	20,721
2022-09-01	$10.01	$10.01	$10.00	$10.00	$10.00	66,760
2022-08-31	$10.00	$10.01	$10.00	$10.01	$10.01	29,915
2022-08-30	$10.00	$10.00	$9.99	$9.99	$9.99	335
2022-08-29	$10.00	$10.00	$10.00	$10.00	$10.00	12
2022-08-26	$10.00	$10.00	$10.00	$10.00	$10.00	185
2022-08-25	$10.03	$10.03	$10.00	$10.00	$10.00	709
2022-08-24	$10.00	$10.00	$9.99	$9.99	$9.99	600,217
2022-08-23	$10.03	$10.03	$10.00	$10.03	$10.03	2,264
2022-08-22	$9.97	$10.00	$9.97	$10.00	$10.00	152,658
2022-08-19	$9.99	$10.01	$9.99	$10.00	$10.00	123,513
2022-08-18	$9.97	$9.97	$9.97	$9.97	$9.97	586
2022-08-17	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-08-16	$9.99	$9.99	$9.98	$9.99	$9.99	35,257
2022-08-15	$9.96	$9.96	$9.96	$9.96	$9.96	7
2022-08-12	$9.96	$9.96	$9.96	$9.96	$9.96	2
2022-08-11	$9.96	$9.96	$9.96	$9.96	$9.96	186
2022-08-10	$9.93	$9.93	$9.93	$9.93	$9.93	400
2022-08-09	$9.97	$9.97	$9.97	$9.97	$9.97	17
2022-08-08	$9.98	$9.98	$9.97	$9.97	$9.97	176,434
2022-08-05	$9.99	$9.99	$9.97	$9.97	$9.97	27,936
2022-08-04	$9.99	$9.99	$9.99	$9.99	$9.99	17
2022-08-03	$9.99	$9.99	$9.99	$9.99	$9.99	3,218
2022-08-02	$9.96	$9.96	$9.96	$9.96	$9.96	60
2022-08-01	$9.96	$9.96	$9.96	$9.96	$9.96	15
2022-07-29	$9.96	$9.96	$9.96	$9.96	$9.96	40
2022-07-28	$9.96	$9.96	$9.96	$9.96	$9.96	100
2022-07-27	$9.96	$9.96	$9.96	$9.96	$9.96	7,025
2022-07-26	$9.97	$9.97	$9.97	$9.97	$9.97	310
2022-07-25	$9.97	$9.97	$9.97	$9.97	$9.97	2
2022-07-22	$9.96	$9.97	$9.96	$9.97	$9.97	180,226
2022-07-21	$9.96	$9.97	$9.96	$9.97	$9.97	220
2022-07-20	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-07-19	$9.97	$9.97	$9.97	$9.97	$9.97	750,088
2022-07-18	$9.94	$9.94	$9.94	$9.94	$9.94	20
2022-07-15	$9.94	$9.94	$9.94	$9.94	$9.94	28,514
2022-07-14	$9.95	$9.95	$9.94	$9.94	$9.94	47,253
2022-07-13	$9.95	$9.95	$9.95	$9.95	$9.95	206
2022-07-12	$9.96	$9.96	$9.96	$9.96	$9.96	148,763
2022-07-11	$9.95	$9.95	$9.95	$9.95	$9.95	8
2022-07-08	$9.95	$9.95	$9.95	$9.95	$9.95	20,346
2022-07-07	$9.94	$9.95	$9.94	$9.95	$9.95	21,370
2022-07-06	$9.93	$9.94	$9.93	$9.94	$9.94	5,007
2022-07-05	$9.93	$9.93	$9.93	$9.93	$9.93	16
2022-07-01	$9.93	$9.93	$9.93	$9.93	$9.93	20
2022-06-30	$9.93	$9.93	$9.93	$9.93	$9.93	97
2022-06-29	$9.93	$9.93	$9.93	$9.93	$9.93	21
2022-06-28	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-06-27	$9.93	$9.93	$9.93	$9.93	$9.93	2
2022-06-24	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-06-23	$9.93	$9.93	$9.93	$9.93	$9.93	100
2022-06-22	$9.93	$9.93	$9.93	$9.93	$9.93	4,211
2022-06-21	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-06-17	$9.93	$9.93	$9.93	$9.93	$9.93	200
2022-06-16	$9.93	$9.94	$9.93	$9.93	$9.93	12,570
2022-06-15	$9.93	$9.95	$9.93	$9.93	$9.93	101,400
2022-06-14	$9.98	$9.98	$9.98	$9.98	$9.98	241
2022-06-13	$9.98	$9.98	$9.98	$9.98	$9.98	5
2022-06-10	$9.98	$9.98	$9.98	$9.98	$9.98	384
2022-06-09	$9.91	$9.91	$9.91	$9.91	$9.91	70
2022-06-08	$9.91	$9.91	$9.91	$9.91	$9.91	33
2022-06-07	$9.91	$9.91	$9.91	$9.91	$9.91	21,336
2022-06-06	$9.94	$9.94	$9.91	$9.91	$9.91	3,248
2022-06-03	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-06-02	$9.94	$9.94	$9.94	$9.94	$9.94	150,026
2022-06-01	$9.91	$9.94	$9.91	$9.94	$9.94	3,288
2022-05-31	$9.91	$9.94	$9.90	$9.92	$9.92	39,728
2022-05-27	$9.91	$9.91	$9.91	$9.91	$9.91	78,762
2022-05-26	$9.92	$9.92	$9.91	$9.91	$9.91	36,545
2022-05-25	$9.94	$9.94	$9.91	$9.91	$9.91	35,963
2022-05-24	$9.94	$9.94	$9.94	$9.94	$9.94	1
2022-05-23	$9.94	$9.94	$9.94	$9.94	$9.94	51
2022-05-20	$9.94	$9.94	$9.94	$9.94	$9.94	7
2022-05-19	$9.94	$9.94	$9.94	$9.94	$9.94	10
2022-05-18	$9.91	$9.94	$9.91	$9.94	$9.94	3,400
2022-05-17	$9.94	$9.94	$9.94	$9.94	$9.94	6
2022-05-16	$9.94	$9.94	$9.94	$9.94	$9.94	21
2022-05-13	$9.94	$9.94	$9.94	$9.94	$9.94	20
2022-05-12	$9.94	$9.94	$9.94	$9.94	$9.94	37
2022-05-11	$9.94	$9.94	$9.94	$9.94	$9.94	1,011
2022-05-10	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-05-09	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-05-06	$9.92	$9.92	$9.92	$9.92	$9.92	5
2022-05-05	$9.92	$9.92	$9.92	$9.92	$9.92	10
2022-05-04	$9.93	$9.93	$9.92	$9.92	$9.92	50,928
2022-05-03	$9.93	$9.93	$9.93	$9.93	$9.93	127
2022-05-02	$9.95	$9.95	$9.95	$9.95	$9.95	4,100
2022-04-29	$9.93	$9.93	$9.93	$9.93	$9.93	8
2022-04-28	$9.92	$9.95	$9.92	$9.93	$9.93	14,108
2022-04-27	$9.94	$9.94	$9.91	$9.94	$9.94	333,213
2022-04-26	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-04-25	$9.94	$9.94	$9.94	$9.94	$9.94	1,326
2022-04-22	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-04-21	$9.91	$9.96	$9.91	$9.96	$9.96	8,300
2022-04-20	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-04-19	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-04-18	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-04-14	$9.95	$9.96	$9.93	$9.96	$9.96	253,600
2022-04-13	$9.95	$9.95	$9.95	$9.95	$9.95	500
2022-04-12	$9.91	$9.91	$9.91	$9.91	$9.91	12
2022-04-11	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-04-08	$9.91	$9.91	$9.91	$9.91	$9.91	1,297
2022-04-07	$9.93	$9.94	$9.91	$9.91	$9.91	202,100
2022-04-06	$9.90	$9.94	$9.90	$9.94	$9.94	83,924
2022-04-05	$9.89	$9.89	$9.89	$9.89	$9.89	3,300
2022-04-04	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-01	$9.90	$9.90	$9.90	$9.90	$9.90	1
2022-03-31	$9.91	$9.93	$9.89	$9.90	$9.90	13,275
2022-03-30	$9.89	$9.89	$9.88	$9.89	$9.89	8,380
2022-03-29	$9.88	$9.92	$9.87	$9.88	$9.88	29,040
2022-03-28	$9.92	$9.92	$9.89	$9.90	$9.90	43,588
2022-03-25	$9.86	$9.86	$9.86	$9.86	$9.86	160
2022-03-24	$9.87	$9.87	$9.87	$9.87	$9.87	120,012
2022-03-23	$9.88	$9.88	$9.88	$9.88	$9.88	14,075
2022-03-22	$9.88	$9.88	$9.88	$9.88	$9.88	75,525
2022-03-21	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-03-18	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-03-17	$9.89	$9.89	$9.89	$9.89	$9.89	31,516
2022-03-16	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-15	$9.84	$9.88	$9.84	$9.88	$9.88	7,125
2022-03-14	$9.88	$9.88	$9.88	$9.88	$9.88	1
2022-03-11	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-10	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-09	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-08	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-07	$9.88	$9.88	$9.88	$9.88	$9.88	150
2022-03-04	$9.88	$9.88	$9.88	$9.88	$9.88	5,650
2022-03-03	$9.88	$9.88	$9.88	$9.88	$9.88	9,824
2022-03-02	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-01	$9.86	$9.88	$9.86	$9.88	$9.88	11,476
2022-02-28	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-25	$9.83	$9.83	$9.83	$9.83	$9.83	1
2022-02-24	$9.84	$9.84	$9.83	$9.83	$9.83	37,402
2022-02-23	$9.83	$9.83	$9.83	$9.83	$9.83	48
2022-02-22	$9.83	$9.83	$9.83	$9.83	$9.83	867
2022-02-18	$9.85	$9.85	$9.85	$9.85	$9.85	21
2022-02-17	$9.87	$9.87	$9.83	$9.85	$9.85	51,500
2022-02-16	$9.84	$9.84	$9.84	$9.84	$9.84	72
2022-02-15	$9.84	$9.84	$9.81	$9.84	$9.84	15,340
2022-02-14	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-02-11	$9.86	$9.86	$9.86	$9.86	$9.86	2
2022-02-10	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-02-09	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-02-08	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-02-07	$9.86	$9.86	$9.86	$9.86	$9.86	4,601
2022-02-04	$9.79	$9.79	$9.79	$9.79	$9.79	1
2022-02-03	$9.79	$9.79	$9.79	$9.79	$9.79	103
2022-02-02	$9.97	$9.97	$9.87	$9.95	$9.95	6,522
2022-02-01	$9.84	$9.86	$9.84	$9.86	$9.86	1,959
2022-01-31	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-01-28	$9.80	$9.80	$9.79	$9.79	$9.79	72,252
2022-01-27	$9.81	$9.81	$9.79	$9.79	$9.79	79,865
2022-01-26	$9.82	$9.82	$9.82	$9.82	$9.82	25,000
2022-01-25	$9.82	$9.82	$9.82	$9.82	$9.82	3
2022-01-24	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-01-21	$9.88	$9.88	$9.82	$9.82	$9.82	75,200
2022-01-20	$9.81	$9.81	$9.81	$9.81	$9.81	1,732
2022-01-19	$9.81	$9.83	$9.81	$9.81	$9.81	43,579
2022-01-18	$9.81	$9.81	$9.81	$9.81	$9.81	2
2022-01-14	$9.81	$9.81	$9.81	$9.81	$9.81	11,003
2022-01-13	$9.81	$9.83	$9.80	$9.81	$9.81	4,811
2022-01-12	$9.81	$9.81	$9.81	$9.81	$9.81	33
2022-01-11	$9.82	$9.84	$9.81	$9.81	$9.81	319,084
2022-01-10	$9.80	$9.82	$9.80	$9.81	$9.81	700