CLEARBRIDGE REAL ESTATE OPPORTUNTITIES FUND CLASS O (CREOX) Exchange: NMFQS

  1. Profile
  2. CLEARBRIDGE REAL ESTATE OPPORTUNTITIES FUND CLASS O (CREOX)

Data as of Aug. 22, 2025

$6.01 ($0.00) 0.00%

CLEARBRIDGE REAL ESTATE OPPORTUNTITIES FUND CLASS O - Daily Information
Click for more stock information on CLEARBRIDGE REAL ESTATE OPPORTUNTITIES FUND CLASS O.
Daily Information Data
Date Aug. 22, 2025
Open $6.01
Previous Close $6.01
High $6.01
Low $6.01
Adjusted Open $6.01
Previous Adjusted Close $6.01
Adjusted High $6.01
Adjusted Low $6.01
Invest in CLEARBRIDGE REAL ESTATE OPPORTUNTITIES FUND CLASS O (CREOX)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for CLEARBRIDGE REAL ESTATE OPPORTUNTITIES FUND CLASS O (CREOX)
Date Open High Low Close Adj.Close Volume
2018-10-23 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-10-22 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-10-19 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-10-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-10-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-10-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-10-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-10-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-10-11 $5.97 $5.97 $5.97 $5.97 $5.97 0
2018-10-10 $6.08 $6.08 $6.08 $6.08 $6.08 0
2018-10-09 $8.75 $8.75 $8.75 $8.75 $6.18 0
2018-10-08 $8.73 $8.73 $8.73 $8.73 $6.16 0
2018-10-05 $8.59 $8.59 $8.59 $8.59 $6.06 0
2018-10-04 $8.59 $8.59 $8.59 $8.59 $6.06 0
2018-10-03 $8.66 $8.66 $8.66 $8.66 $6.11 0
2018-10-02 $8.75 $8.75 $8.75 $8.75 $6.18 0
2018-10-01 $8.77 $8.77 $8.77 $8.77 $6.19 0
2018-09-28 $8.85 $8.85 $8.85 $8.85 $6.25 0
2018-09-27 $8.70 $8.70 $8.70 $8.70 $6.14 0
2018-09-26 $8.76 $8.76 $8.76 $8.76 $6.11 0
2018-09-25 $8.86 $8.86 $8.86 $8.86 $6.18 0
2018-09-24 $8.85 $8.85 $8.85 $8.85 $6.17 0
2018-09-21 $9.02 $9.02 $9.02 $9.02 $6.29 0
2018-09-20 $9.00 $9.00 $9.00 $9.00 $6.28 0
2018-09-19 $8.90 $8.90 $8.90 $8.90 $6.21 0
2018-09-18 $9.02 $9.02 $9.02 $9.02 $6.29 0
2018-09-17 $9.08 $9.08 $9.08 $9.08 $6.33 0
2018-09-14 $9.02 $9.02 $9.02 $9.02 $6.29 0
2018-09-13 $9.10 $9.10 $9.10 $9.10 $6.35 0
2018-09-12 $9.06 $9.06 $9.06 $9.06 $6.32 0
2018-09-11 $9.08 $9.08 $9.08 $9.08 $6.33 0
2018-09-10 $9.09 $9.09 $9.09 $9.09 $6.34 0
2018-09-07 $9.06 $9.06 $9.06 $9.06 $6.32 0
2018-09-06 $9.14 $9.14 $9.14 $9.14 $6.37 0
2018-09-05 $9.11 $9.11 $9.11 $9.11 $6.35 0
2018-09-04 $9.04 $9.04 $9.04 $9.04 $6.30 0
2018-08-31 $9.15 $9.15 $9.15 $9.15 $6.38 0
2018-08-30 $9.13 $9.13 $9.13 $9.13 $6.37 0
2018-08-29 $9.17 $9.17 $9.17 $9.17 $6.40 0
2018-08-28 $9.17 $9.17 $9.17 $9.17 $6.40 0
2018-08-27 $9.05 $9.05 $9.05 $9.05 $6.31 0
2018-08-24 $9.08 $9.08 $9.08 $9.08 $6.33 0
2018-08-23 $9.03 $9.03 $9.03 $9.03 $6.30 0
2018-08-22 $9.04 $9.04 $9.04 $9.04 $6.30 0
2018-08-21 $9.08 $9.08 $9.08 $9.08 $6.33 0
2018-08-20 $9.16 $9.16 $9.16 $9.16 $6.39 0
2018-08-17 $9.15 $9.15 $9.15 $9.15 $6.38 0
2018-08-16 $9.06 $9.06 $9.06 $9.06 $6.32 0
2018-08-15 $8.99 $8.99 $8.99 $8.99 $6.27 0
2018-08-14 $8.91 $8.91 $8.91 $8.91 $6.21 0
2018-08-13 $8.85 $8.85 $8.85 $8.85 $6.17 0
2018-08-10 $8.86 $8.86 $8.86 $8.86 $6.18 0
2018-08-09 $8.94 $8.94 $8.94 $8.94 $6.23 0
2018-08-08 $8.93 $8.93 $8.93 $8.93 $6.23 0
2018-08-07 $8.98 $8.98 $8.98 $8.98 $6.26 0
2018-08-06 $9.02 $9.02 $9.02 $9.02 $6.29 0
2018-08-03 $9.03 $9.03 $9.03 $9.03 $6.30 0
2018-08-02 $8.94 $8.94 $8.94 $8.94 $6.23 0
2018-08-01 $8.98 $8.98 $8.98 $8.98 $6.26 0
2018-07-31 $8.91 $8.91 $8.91 $8.91 $6.21 0
2018-07-30 $8.72 $8.72 $8.72 $8.72 $6.08 0
2018-07-27 $8.69 $8.69 $8.69 $8.69 $6.06 0
2018-07-26 $8.80 $8.80 $8.80 $8.80 $6.14 0
2018-07-25 $8.77 $8.77 $8.77 $8.77 $6.12 0
2018-07-24 $8.72 $8.72 $8.72 $8.72 $6.08 0
2018-07-23 $8.74 $8.74 $8.74 $8.74 $6.10 0
2018-07-20 $8.74 $8.74 $8.74 $8.74 $6.10 0
2018-07-19 $8.85 $8.85 $8.85 $8.85 $6.17 0
2018-07-18 $8.76 $8.76 $8.76 $8.76 $6.11 0
2018-07-17 $8.79 $8.79 $8.79 $8.79 $6.13 0
2018-07-16 $8.87 $8.87 $8.87 $8.87 $6.19 0
2018-07-13 $8.92 $8.92 $8.92 $8.92 $6.22 0
2018-07-12 $8.94 $8.94 $8.94 $8.94 $6.23 0
2018-07-11 $8.92 $8.92 $8.92 $8.92 $6.22 0
2018-07-10 $8.93 $8.93 $8.93 $8.93 $6.23 0
2018-07-09 $8.93 $8.93 $8.93 $8.93 $6.23 0
2018-07-06 $8.98 $8.98 $8.98 $8.98 $6.26 0
2018-07-05 $8.95 $8.95 $8.95 $8.95 $6.24 0
2018-07-03 $8.86 $8.86 $8.86 $8.86 $6.18 0
2018-07-02 $8.80 $8.80 $8.80 $8.80 $6.14 0
2018-06-29 $8.86 $8.86 $8.86 $8.86 $6.18 0
2018-06-28 $8.86 $8.86 $8.86 $8.86 $6.18 0
2018-06-27 $9.05 $9.05 $9.05 $9.05 $6.16 0
2018-06-26 $9.09 $9.09 $9.09 $9.09 $6.19 0
2018-06-25 $9.09 $9.09 $9.09 $9.09 $6.19 0
2018-06-22 $9.11 $9.11 $9.11 $9.11 $6.21 0
2018-06-21 $9.02 $9.02 $9.02 $9.02 $6.14 0
2018-06-20 $8.99 $8.99 $8.99 $8.99 $6.12 0
2018-06-19 $8.87 $8.87 $8.87 $8.87 $6.04 0
2018-06-18 $8.89 $8.89 $8.89 $8.89 $6.06 0
2018-06-15 $8.90 $8.90 $8.90 $8.90 $6.06 0
2018-06-14 $8.92 $8.92 $8.92 $8.92 $6.08 0
2018-06-13 $8.85 $8.85 $8.85 $8.85 $6.03 0
2018-06-12 $9.00 $9.00 $9.00 $9.00 $6.13 0
2018-06-11 $8.95 $8.95 $8.95 $8.95 $6.10 0
2018-06-08 $8.98 $8.98 $8.98 $8.98 $6.12 0
2018-06-07 $8.95 $8.95 $8.95 $8.95 $6.10 0
2018-06-06 $8.97 $8.97 $8.97 $8.97 $6.11 0
2018-06-05 $8.92 $8.92 $8.92 $8.92 $6.08 0
2018-06-04 $8.95 $8.95 $8.95 $8.95 $6.10 0
2018-06-01 $8.85 $8.85 $8.85 $8.85 $6.03 0
2018-05-31 $8.82 $8.82 $8.82 $8.82 $6.01 0
2018-05-30 $8.83 $8.83 $8.83 $8.83 $6.01 0
2018-05-29 $8.69 $8.69 $8.69 $8.69 $5.92 0
2018-05-25 $8.67 $8.67 $8.67 $8.67 $5.91 0
2018-05-24 $8.63 $8.63 $8.63 $8.63 $5.88 0
2018-05-23 $8.67 $8.67 $8.67 $8.67 $5.91 0
2018-05-22 $8.58 $8.58 $8.58 $8.58 $5.84 0
2018-05-21 $8.55 $8.55 $8.55 $8.55 $5.82 0
2018-05-18 $8.44 $8.44 $8.44 $8.44 $5.75 0
2018-05-17 $8.43 $8.43 $8.43 $8.43 $5.74 0
2018-05-16 $8.46 $8.46 $8.46 $8.46 $5.76 0
2018-05-15 $8.51 $8.51 $8.51 $8.51 $5.80 0
2018-05-14 $8.67 $8.67 $8.67 $8.67 $5.91 0
2018-05-11 $8.74 $8.74 $8.74 $8.74 $5.95 0
2018-05-10 $8.80 $8.80 $8.80 $8.80 $5.99 0
2018-05-09 $8.75 $8.75 $8.75 $8.75 $5.96 0
2018-05-08 $8.68 $8.68 $8.68 $8.68 $5.91 0
2018-05-07 $8.73 $8.73 $8.73 $8.73 $5.95 0
2018-05-04 $8.67 $8.67 $8.67 $8.67 $5.91 0
2018-05-03 $8.58 $8.58 $8.58 $8.58 $5.84 0
2018-05-02 $8.55 $8.55 $8.55 $8.55 $5.82 0
2018-05-01 $8.61 $8.61 $8.61 $8.61 $5.86 0
2018-04-30 $8.54 $8.54 $8.54 $8.54 $5.82 0
2018-04-27 $8.55 $8.55 $8.55 $8.55 $5.82 0
2018-04-26 $8.41 $8.41 $8.41 $8.41 $5.73 0
2018-04-25 $8.28 $8.28 $8.28 $8.28 $5.64 0
2018-04-24 $8.30 $8.30 $8.30 $8.30 $5.65 0
2018-04-23 $8.27 $8.27 $8.27 $8.27 $5.63 0
2018-04-20 $8.27 $8.27 $8.27 $8.27 $5.63 0
2018-04-19 $8.36 $8.36 $8.36 $8.36 $5.69 0
2018-04-18 $8.48 $8.48 $8.48 $8.48 $5.78 0
2018-04-17 $8.52 $8.52 $8.52 $8.52 $5.80 0
2018-04-16 $8.42 $8.42 $8.42 $8.42 $5.74 0
2018-04-13 $8.38 $8.38 $8.38 $8.38 $5.71 0
2018-04-12 $8.33 $8.33 $8.33 $8.33 $5.67 0
2018-04-11 $8.43 $8.43 $8.43 $8.43 $5.74 0
2018-04-10 $8.43 $8.43 $8.43 $8.43 $5.74 0
2018-04-09 $8.40 $8.40 $8.40 $8.40 $5.72 0
2018-04-06 $8.43 $8.43 $8.43 $8.43 $5.74 0
2018-04-05 $8.50 $8.50 $8.50 $8.50 $5.79 0
2018-04-04 $8.53 $8.53 $8.53 $8.53 $5.81 0
2018-04-03 $8.46 $8.46 $8.46 $8.46 $5.76 0
2018-04-02 $8.36 $8.36 $8.36 $8.36 $5.69 0
2018-03-29 $8.47 $8.47 $8.47 $8.47 $5.77 0
2018-03-28 $8.47 $8.47 $8.47 $8.47 $5.77 0
2018-03-27 $8.32 $8.32 $8.32 $8.32 $5.64 0
2018-03-26 $8.31 $8.31 $8.31 $8.31 $5.63 0
2018-03-23 $8.20 $8.20 $8.20 $8.20 $5.55 0
2018-03-22 $8.34 $8.34 $8.34 $8.34 $5.65 0
2018-03-21 $8.41 $8.41 $8.41 $8.41 $5.70 0
2018-03-20 $8.47 $8.47 $8.47 $8.47 $5.74 0
2018-03-19 $8.51 $8.51 $8.51 $8.51 $5.76 0
2018-03-16 $8.57 $8.57 $8.57 $8.57 $5.81 0
2018-03-15 $8.50 $8.50 $8.50 $8.50 $5.76 0
2018-03-14 $8.51 $8.51 $8.51 $8.51 $5.76 0
2018-03-13 $8.49 $8.49 $8.49 $8.49 $5.75 0
2018-03-12 $8.49 $8.49 $8.49 $8.49 $5.75 0
2018-03-09 $8.44 $8.44 $8.44 $8.44 $5.72 0
2018-03-08 $8.39 $8.39 $8.39 $8.39 $5.68 0
2018-03-07 $8.37 $8.37 $8.37 $8.37 $5.67 0
2018-03-06 $8.31 $8.31 $8.31 $8.31 $5.63 0
2018-03-05 $8.26 $8.26 $8.26 $8.26 $5.60 0
2018-03-02 $8.18 $8.18 $8.18 $8.18 $5.54 0
2018-03-01 $8.19 $8.19 $8.19 $8.19 $5.55 0
2018-02-28 $8.17 $8.17 $8.17 $8.17 $5.53 0
2018-02-27 $8.16 $8.16 $8.16 $8.16 $5.53 0
2018-02-26 $8.34 $8.34 $8.34 $8.34 $5.65 0
2018-02-23 $8.30 $8.30 $8.30 $8.30 $5.62 0
2018-02-22 $8.15 $8.15 $8.15 $8.15 $5.52 0
2018-02-21 $8.07 $8.07 $8.07 $8.07 $5.47 0
2018-02-20 $8.25 $8.25 $8.25 $8.25 $5.59 0
2018-02-16 $8.33 $8.33 $8.33 $8.33 $5.64 0
2018-02-15 $8.25 $8.25 $8.25 $8.25 $5.59 0
2018-02-14 $8.12 $8.12 $8.12 $8.12 $5.50 0
2018-02-13 $8.16 $8.16 $8.16 $8.16 $5.53 0
2018-02-12 $8.11 $8.11 $8.11 $8.11 $5.49 0
2018-02-09 $8.11 $8.11 $8.11 $8.11 $5.49 0
2018-02-08 $7.92 $7.92 $7.92 $7.92 $5.37 0
2018-02-07 $8.15 $8.15 $8.15 $8.15 $5.52 0
2018-02-06 $8.19 $8.19 $8.19 $8.19 $5.55 0
2018-02-05 $8.20 $8.20 $8.20 $8.20 $5.55 0
2018-02-02 $8.46 $8.46 $8.46 $8.46 $5.73 0
2018-02-01 $8.53 $8.53 $8.53 $8.53 $5.78 0
2018-01-31 $8.72 $8.72 $8.72 $8.72 $5.91 0
2018-01-30 $8.57 $8.57 $8.57 $8.57 $5.81 0
2018-01-29 $8.64 $8.64 $8.64 $8.64 $5.85 0
2018-01-26 $8.74 $8.74 $8.74 $8.74 $5.92 0
2018-01-25 $8.76 $8.76 $8.76 $8.76 $5.93 0
2018-01-24 $8.78 $8.78 $8.78 $8.78 $5.95 0
2018-01-23 $8.84 $8.84 $8.84 $8.84 $5.99 0
2018-01-22 $8.75 $8.75 $8.75 $8.75 $5.93 0
2018-01-19 $8.64 $8.64 $8.64 $8.64 $5.85 0
2018-01-18 $8.60 $8.60 $8.60 $8.60 $5.83 0
2018-01-17 $8.70 $8.70 $8.70 $8.70 $5.89 0
2018-01-16 $8.64 $8.64 $8.64 $8.64 $5.85 0
2018-01-12 $8.65 $8.65 $8.65 $8.65 $5.86 0
2018-01-11 $8.70 $8.70 $8.70 $8.70 $5.89 0
2018-01-10 $8.73 $8.73 $8.73 $8.73 $5.91 0
2018-01-09 $8.82 $8.82 $8.82 $8.82 $5.97 0
2018-01-08 $8.94 $8.94 $8.94 $8.94 $6.06 0
2018-01-05 $8.89 $8.89 $8.89 $8.89 $6.02 0
2018-01-04 $8.87 $8.87 $8.87 $8.87 $6.01 0
2018-01-03 $9.05 $9.05 $9.05 $9.05 $6.13 0
2018-01-02 $9.06 $9.06 $9.06 $9.06 $6.14 0
2017-12-29 $9.08 $9.08 $9.08 $9.08 $6.15 0
2017-12-28 $9.07 $9.07 $9.07 $9.07 $6.14 0
2017-12-27 $9.01 $9.01 $9.01 $9.01 $6.10 0
2017-12-26 $8.98 $8.98 $8.98 $8.98 $6.08 0
2017-12-22 $8.91 $8.91 $8.91 $8.91 $6.04 0
2017-12-21 $8.86 $8.86 $8.86 $8.86 $6.00 0
2017-12-20 $8.92 $8.92 $8.92 $8.92 $6.01 0
2017-12-19 $9.03 $9.03 $9.03 $9.03 $6.08 0
2017-12-18 $9.21 $9.21 $9.21 $9.21 $6.21 0
2017-12-15 $9.16 $9.16 $9.16 $9.16 $6.17 0
2017-12-14 $9.09 $9.09 $9.09 $9.09 $6.12 0
2017-12-13 $9.10 $9.10 $9.10 $9.10 $6.13 0
2017-12-12 $9.10 $9.10 $9.10 $9.10 $6.13 0
2017-12-11 $9.05 $9.05 $9.05 $9.05 $6.10 0
2017-12-08 $9.04 $9.04 $9.04 $9.04 $6.09 0
2017-12-07 $9.00 $9.00 $9.00 $9.00 $6.06 0
2017-12-06 $8.98 $8.98 $8.98 $8.98 $6.05 0
2017-12-05 $9.52 $9.52 $9.52 $9.52 $6.06 0
2017-12-04 $9.65 $9.65 $9.65 $9.65 $6.14 0
2017-12-01 $9.64 $9.64 $9.64 $9.64 $6.14 0
2017-11-30 $9.62 $9.62 $9.62 $9.62 $6.12 0
2017-11-29 $9.62 $9.62 $9.62 $9.62 $6.12 0
2017-11-28 $9.58 $9.58 $9.58 $9.58 $6.10 0
2017-11-27 $9.62 $9.62 $9.62 $9.62 $6.12 0
2017-11-24 $9.66 $9.66 $9.66 $9.66 $6.15 0
2017-11-22 $9.66 $9.66 $9.66 $9.66 $6.15 0
2017-11-21 $9.68 $9.68 $9.68 $9.68 $6.16 0
2017-11-20 $9.61 $9.61 $9.61 $9.61 $6.12 0
2017-11-17 $9.64 $9.64 $9.64 $9.64 $6.14 0
2017-11-16 $9.67 $9.67 $9.67 $9.67 $6.15 0
2017-11-15 $9.59 $9.59 $9.59 $9.59 $6.10 0
2017-11-14 $9.67 $9.67 $9.67 $9.67 $6.15 0
2017-11-13 $9.68 $9.68 $9.68 $9.68 $6.16 0
2017-11-10 $9.65 $9.65 $9.65 $9.65 $6.14 0
2017-11-09 $9.63 $9.63 $9.63 $9.63 $6.13 0
2017-11-08 $9.59 $9.59 $9.59 $9.59 $6.10 0
2017-11-07 $9.57 $9.57 $9.57 $9.57 $6.09 0
2017-11-06 $9.45 $9.45 $9.45 $9.45 $6.01 0
2017-11-03 $9.37 $9.37 $9.37 $9.37 $5.96 0
2017-11-02 $9.41 $9.41 $9.41 $9.41 $5.99 0
2017-11-01 $9.36 $9.36 $9.36 $9.36 $5.96 0
2017-10-31 $9.30 $9.30 $9.30 $9.30 $5.92 0
2017-10-30 $9.30 $9.30 $9.30 $9.30 $5.92 0
2017-10-27 $9.32 $9.32 $9.32 $9.32 $5.93 0
2017-10-26 $9.31 $9.31 $9.31 $9.31 $5.93 0
2017-10-25 $9.35 $9.35 $9.35 $9.35 $5.95 0
2017-10-24 $9.36 $9.36 $9.36 $9.36 $5.96 0
2017-10-23 $9.44 $9.44 $9.44 $9.44 $6.01 0
2017-10-20 $9.44 $9.44 $9.44 $9.44 $6.01 0
2017-10-19 $9.51 $9.51 $9.51 $9.51 $6.05 0
2017-10-18 $9.54 $9.54 $9.54 $9.54 $6.07 0
2017-10-17 $9.58 $9.58 $9.58 $9.58 $6.10 0
2017-10-16 $9.57 $9.57 $9.57 $9.57 $6.09 0
2017-10-13 $9.61 $9.61 $9.61 $9.61 $6.12 0
2017-10-12 $9.58 $9.58 $9.58 $9.58 $6.10 0
2017-10-11 $9.53 $9.53 $9.53 $9.53 $6.07 0
2017-10-10 $9.48 $9.48 $9.48 $9.48 $6.03 0
2017-10-09 $9.46 $9.46 $9.46 $9.46 $6.02 0
2017-10-06 $9.44 $9.44 $9.44 $9.44 $6.01 0
2017-10-05 $9.48 $9.48 $9.48 $9.48 $6.03 0
2017-10-04 $9.42 $9.42 $9.42 $9.42 $6.00 0
2017-10-03 $9.35 $9.35 $9.35 $9.35 $5.95 0
2017-10-02 $9.34 $9.34 $9.34 $9.34 $5.94 0
2017-09-29 $9.36 $9.36 $9.36 $9.36 $5.96 0
2017-09-28 $9.40 $9.40 $9.40 $9.40 $5.96 0
2017-09-27 $9.32 $9.32 $9.32 $9.32 $5.90 0
2017-09-26 $9.42 $9.42 $9.42 $9.42 $5.97 0
2017-09-25 $9.39 $9.39 $9.39 $9.39 $5.95 0
2017-09-22 $9.31 $9.31 $9.31 $9.31 $5.90 0
2017-09-21 $9.36 $9.36 $9.36 $9.36 $5.93 0
2017-09-20 $9.38 $9.38 $9.38 $9.38 $5.94 0
2017-09-19 $9.39 $9.39 $9.39 $9.39 $5.95 0
2017-09-18 $9.47 $9.47 $9.47 $9.47 $6.00 0
2017-09-15 $9.54 $9.54 $9.54 $9.54 $6.04 0
2017-09-14 $9.52 $9.52 $9.52 $9.52 $6.03 0
2017-09-13 $9.42 $9.42 $9.42 $9.42 $5.97 0
2017-09-12 $9.42 $9.42 $9.42 $9.42 $5.97 0
2017-09-11 $9.52 $9.52 $9.52 $9.52 $6.03 0
2017-09-08 $9.44 $9.44 $9.44 $9.44 $5.98 0
2017-09-07 $9.46 $9.46 $9.46 $9.46 $5.99 0
2017-09-06 $9.41 $9.41 $9.41 $9.41 $5.96 0
2017-09-05 $9.37 $9.37 $9.37 $9.37 $5.94 0
2017-09-01 $9.43 $9.43 $9.43 $9.43 $5.97 0
2017-08-31 $9.39 $9.39 $9.39 $9.39 $5.95 0
2017-08-30 $9.34 $9.34 $9.34 $9.34 $5.92 0
2017-08-29 $9.28 $9.28 $9.28 $9.28 $5.88 0
2017-08-28 $9.31 $9.31 $9.31 $9.31 $5.90 0
2017-08-25 $9.40 $9.40 $9.40 $9.40 $5.96 0
2017-08-24 $9.35 $9.35 $9.35 $9.35 $5.92 0
2017-08-23 $9.39 $9.39 $9.39 $9.39 $5.95 0
2017-08-22 $9.29 $9.29 $9.29 $9.29 $5.89 0
2017-08-21 $9.33 $9.33 $9.33 $9.33 $5.91 0
2017-08-18 $9.26 $9.26 $9.26 $9.26 $5.87 0
2017-08-17 $9.35 $9.35 $9.35 $9.35 $5.92 0
2017-08-16 $9.41 $9.41 $9.41 $9.41 $5.96 0
2017-08-15 $9.39 $9.39 $9.39 $9.39 $5.95 0
2017-08-14 $9.43 $9.43 $9.43 $9.43 $5.97 0
2017-08-11 $9.27 $9.27 $9.27 $9.27 $5.87 0
2017-08-10 $9.34 $9.34 $9.34 $9.34 $5.92 0
2017-08-09 $9.41 $9.41 $9.41 $9.41 $5.96 0
2017-08-08 $9.43 $9.43 $9.43 $9.43 $5.97 0
2017-08-07 $9.47 $9.47 $9.47 $9.47 $6.00 0
2017-08-04 $9.47 $9.47 $9.47 $9.47 $6.00 0
2017-08-03 $9.41 $9.41 $9.41 $9.41 $5.96 0
2017-08-02 $9.44 $9.44 $9.44 $9.44 $5.98 0
2017-08-01 $9.52 $9.52 $9.52 $9.52 $6.03 0
2017-07-31 $9.46 $9.46 $9.46 $9.46 $5.99 0
2017-07-28 $9.47 $9.47 $9.47 $9.47 $6.00 0
2017-07-27 $9.52 $9.52 $9.52 $9.52 $6.03 0
2017-07-26 $9.47 $9.47 $9.47 $9.47 $6.00 0
2017-07-25 $9.40 $9.40 $9.40 $9.40 $5.96 0
2017-07-24 $9.36 $9.36 $9.36 $9.36 $5.93 0
2017-07-21 $9.37 $9.37 $9.37 $9.37 $5.94 0
2017-07-20 $9.39 $9.39 $9.39 $9.39 $5.95 0
2017-07-19 $9.44 $9.44 $9.44 $9.44 $5.98 0
2017-07-18 $9.36 $9.36 $9.36 $9.36 $5.93 0
2017-07-17 $9.39 $9.39 $9.39 $9.39 $5.95 0
2017-07-14 $9.32 $9.32 $9.32 $9.32 $5.90 0
2017-07-13 $9.22 $9.22 $9.22 $9.22 $5.84 0
2017-07-12 $9.18 $9.18 $9.18 $9.18 $5.82 0
2017-07-11 $9.09 $9.09 $9.09 $9.09 $5.76 0
2017-07-10 $9.10 $9.10 $9.10 $9.10 $5.77 0
2017-07-07 $9.20 $9.20 $9.20 $9.20 $5.83 0
2017-07-06 $9.16 $9.16 $9.16 $9.16 $5.80 0
2017-07-05 $9.33 $9.33 $9.33 $9.33 $5.91 0
2017-07-03 $9.48 $9.48 $9.48 $9.48 $6.01 0
2017-06-30 $9.34 $9.34 $9.34 $9.34 $5.92 0
2017-06-29 $9.42 $9.42 $9.42 $9.42 $5.94 0
2017-06-28 $9.48 $9.48 $9.48 $9.48 $5.98 0
2017-06-27 $9.45 $9.45 $9.45 $9.45 $5.96 0
2017-06-26 $9.49 $9.49 $9.49 $9.49 $5.99 0
2017-06-23 $9.41 $9.41 $9.41 $9.41 $5.94 0
2017-06-22 $9.37 $9.37 $9.37 $9.37 $5.91 0
2017-06-21 $9.36 $9.36 $9.36 $9.36 $5.90 0
2017-06-20 $9.41 $9.41 $9.41 $9.41 $5.94 0
2017-06-19 $9.45 $9.45 $9.45 $9.45 $5.96 0
2017-06-16 $9.47 $9.47 $9.47 $9.47 $5.97 0
2017-06-15 $9.51 $9.51 $9.51 $9.51 $6.00 0
2017-06-14 $9.46 $9.46 $9.46 $9.46 $5.97 0
2017-06-13 $9.46 $9.46 $9.46 $9.46 $5.97 0
2017-06-12 $9.44 $9.44 $9.44 $9.44 $5.95 0
2017-06-09 $9.36 $9.36 $9.36 $9.36 $5.90 0
2017-06-08 $9.24 $9.24 $9.24 $9.24 $5.83 0
2017-06-07 $9.25 $9.25 $9.25 $9.25 $5.83 0
2017-06-06 $9.16 $9.16 $9.16 $9.16 $5.78 0
2017-06-05 $9.18 $9.18 $9.18 $9.18 $5.79 0
2017-06-02 $9.20 $9.20 $9.20 $9.20 $5.80 0
2017-06-01 $9.12 $9.12 $9.12 $9.12 $5.75 0
2017-05-31 $9.06 $9.06 $9.06 $9.06 $5.71 0
2017-05-30 $9.07 $9.07 $9.07 $9.07 $5.72 0
2017-05-26 $9.13 $9.13 $9.13 $9.13 $5.76 0
2017-05-25 $9.21 $9.21 $9.21 $9.21 $5.81 0
2017-05-24 $9.22 $9.22 $9.22 $9.22 $5.82 0
2017-05-23 $9.15 $9.15 $9.15 $9.15 $5.77 0
2017-05-22 $9.13 $9.13 $9.13 $9.13 $5.76 0
2017-05-19 $9.12 $9.12 $9.12 $9.12 $5.75 0
2017-05-18 $9.05 $9.05 $9.05 $9.05 $5.71 0
2017-05-17 $9.01 $9.01 $9.01 $9.01 $5.68 0
2017-05-16 $8.99 $8.99 $8.99 $8.99 $5.67 0
2017-05-15 $9.06 $9.06 $9.06 $9.06 $5.71 0
2017-05-12 $9.03 $9.03 $9.03 $9.03 $5.70 0
2017-05-11 $9.09 $9.09 $9.09 $9.09 $5.73 0
2017-05-10 $9.17 $9.17 $9.17 $9.17 $5.78 0
2017-05-09 $9.10 $9.10 $9.10 $9.10 $5.74 0
2017-05-08 $9.13 $9.13 $9.13 $9.13 $5.76 0
2017-05-05 $9.20 $9.20 $9.20 $9.20 $5.80 0
2017-05-04 $9.13 $9.13 $9.13 $9.13 $5.76 0
2017-05-03 $9.20 $9.20 $9.20 $9.20 $5.80 0
2017-05-02 $9.34 $9.34 $9.34 $9.34 $5.89 0
2017-05-01 $9.33 $9.33 $9.33 $9.33 $5.88 0
2017-04-28 $9.25 $9.25 $9.25 $9.25 $5.83 0
2017-04-27 $9.37 $9.37 $9.37 $9.37 $5.91 0
2017-04-26 $9.38 $9.38 $9.38 $9.38 $5.92 0
2017-04-25 $9.48 $9.48 $9.48 $9.48 $5.98 0
2017-04-24 $9.41 $9.41 $9.41 $9.41 $5.94 0
2017-04-21 $9.53 $9.53 $9.53 $9.53 $6.01 0
2017-04-20 $9.58 $9.58 $9.58 $9.58 $6.04 0
2017-04-19 $9.59 $9.59 $9.59 $9.59 $6.05 0
2017-04-18 $9.59 $9.59 $9.59 $9.59 $6.05 0
2017-04-17 $9.58 $9.58 $9.58 $9.58 $6.04 0
2017-04-13 $9.47 $9.47 $9.47 $9.47 $5.97 0
2017-04-12 $9.51 $9.51 $9.51 $9.51 $6.00 0
2017-04-11 $9.53 $9.53 $9.53 $9.53 $6.01 0
2017-04-10 $9.45 $9.45 $9.45 $9.45 $5.96 0
2017-04-07 $9.38 $9.38 $9.38 $9.38 $5.92 0
2017-04-06 $9.38 $9.38 $9.38 $9.38 $5.92 0
2017-04-05 $9.33 $9.33 $9.33 $9.33 $5.88 0
2017-04-04 $9.34 $9.34 $9.34 $9.34 $5.89 0
2017-04-03 $9.35 $9.35 $9.35 $9.35 $5.90 0
2017-03-31 $9.32 $9.32 $9.32 $9.32 $5.88 0
2017-03-30 $9.31 $9.31 $9.31 $9.31 $5.84 0
2017-03-29 $9.28 $9.28 $9.28 $9.28 $5.82 0
2017-03-28 $9.24 $9.24 $9.24 $9.24 $5.80 0
2017-03-27 $9.20 $9.20 $9.20 $9.20 $5.77 0
2017-03-24 $9.30 $9.30 $9.30 $9.30 $5.83 0
2017-03-23 $9.30 $9.30 $9.30 $9.30 $5.83 0
2017-03-22 $9.22 $9.22 $9.22 $9.22 $5.78 0
2017-03-21 $9.26 $9.26 $9.26 $9.26 $5.81 0
2017-03-20 $9.29 $9.29 $9.29 $9.29 $5.83 0
2017-03-17 $9.32 $9.32 $9.32 $9.32 $5.85 0
2017-03-16 $9.29 $9.29 $9.29 $9.29 $5.83 0
2017-03-15 $9.29 $9.29 $9.29 $9.29 $5.83 0
2017-03-14 $9.10 $9.10 $9.10 $9.10 $5.71 0
2017-03-13 $9.11 $9.11 $9.11 $9.11 $5.71 0
2017-03-10 $9.09 $9.09 $9.09 $9.09 $5.70 0
2017-03-09 $9.12 $9.12 $9.12 $9.12 $5.72 0
2017-03-08 $9.28 $9.28 $9.28 $9.28 $5.82 0
2017-03-07 $9.43 $9.43 $9.43 $9.43 $5.92 0
2017-03-06 $9.48 $9.48 $9.48 $9.48 $5.95 0
2017-03-03 $9.52 $9.52 $9.52 $9.52 $5.97 0
2017-03-02 $9.57 $9.57 $9.57 $9.57 $6.00 0
2017-03-01 $9.64 $9.64 $9.64 $9.64 $6.05 0
2017-02-28 $9.68 $9.68 $9.68 $9.68 $6.07 0
2017-02-27 $9.76 $9.76 $9.76 $9.76 $6.12 0
2017-02-24 $9.70 $9.70 $9.70 $9.70 $6.08 0
2017-02-23 $9.71 $9.71 $9.71 $9.71 $6.09 0
2017-02-22 $9.67 $9.67 $9.67 $9.67 $6.07 0
2017-02-21 $9.72 $9.72 $9.72 $9.72 $6.10 0
2017-02-17 $9.58 $9.58 $9.58 $9.58 $6.01 0
2017-02-16 $9.56 $9.56 $9.56 $9.56 $6.00 0
2017-02-15 $9.51 $9.51 $9.51 $9.51 $5.97 0
2017-02-14 $9.56 $9.56 $9.56 $9.56 $6.00 0
2017-02-13 $9.61 $9.61 $9.61 $9.61 $6.03 0
2017-02-10 $9.60 $9.60 $9.60 $9.60 $6.02 0
2017-02-09 $9.53 $9.53 $9.53 $9.53 $5.98 0
2017-02-08 $9.49 $9.49 $9.49 $9.49 $5.95 0
2017-02-07 $9.40 $9.40 $9.40 $9.40 $5.90 0
2017-02-06 $9.45 $9.45 $9.45 $9.45 $5.93 0
2017-02-03 $9.47 $9.47 $9.47 $9.47 $5.94 0
2017-02-02 $9.41 $9.41 $9.41 $9.41 $5.90 0
2017-02-01 $9.31 $9.31 $9.31 $9.31 $5.84 0
2017-01-31 $9.43 $9.43 $9.43 $9.43 $5.92 0
2017-01-30 $9.35 $9.35 $9.35 $9.35 $5.87 0
2017-01-27 $9.44 $9.44 $9.44 $9.44 $5.92 0
2017-01-26 $9.54 $9.54 $9.54 $9.54 $5.98 0
2017-01-25 $9.56 $9.56 $9.56 $9.56 $6.00 0
2017-01-24 $9.62 $9.62 $9.62 $9.62 $6.03 0
2017-01-23 $9.63 $9.63 $9.63 $9.63 $6.04 0
2017-01-20 $9.56 $9.56 $9.56 $9.56 $6.00 0
2017-01-19 $9.50 $9.50 $9.50 $9.50 $5.96 0
2017-01-18 $9.61 $9.61 $9.61 $9.61 $6.03 0
2017-01-17 $9.58 $9.58 $9.58 $9.58 $6.01 0
2017-01-13 $9.52 $9.52 $9.52 $9.52 $5.97 0
2017-01-12 $9.53 $9.53 $9.53 $9.53 $5.98 0
2017-01-11 $9.48 $9.48 $9.48 $9.48 $5.95 0
2017-01-10 $9.54 $9.54 $9.54 $9.54 $5.98 0
2017-01-09 $9.60 $9.60 $9.60 $9.60 $6.02 0
2017-01-06 $9.71 $9.71 $9.71 $9.71 $6.09 0
2017-01-05 $9.71 $9.71 $9.71 $9.71 $6.09 0
2017-01-04 $9.70 $9.70 $9.70 $9.70 $6.08 0
2017-01-03 $9.56 $9.56 $9.56 $9.56 $6.00 0
2016-12-30 $9.51 $9.51 $9.51 $9.51 $5.97 0
2016-12-29 $9.41 $9.41 $9.41 $9.41 $5.90 0
2016-12-28 $9.31 $9.31 $9.31 $9.31 $5.84 0
2016-12-27 $9.37 $9.37 $9.37 $9.37 $5.88 0
2016-12-23 $9.36 $9.36 $9.36 $9.36 $5.87 0
2016-12-22 $9.34 $9.34 $9.34 $9.34 $5.86 0
2016-12-21 $9.48 $9.48 $9.48 $9.48 $5.88 0
2016-12-20 $9.63 $9.63 $9.63 $9.63 $5.97 0
2016-12-19 $9.59 $9.59 $9.59 $9.59 $5.95 0
2016-12-16 $9.51 $9.51 $9.51 $9.51 $5.90 0
2016-12-15 $9.36 $9.36 $9.36 $9.36 $5.80 0
2016-12-14 $9.41 $9.41 $9.41 $9.41 $5.83 0
2016-12-13 $9.60 $9.60 $9.60 $9.60 $5.95 0
2016-12-12 $9.59 $9.59 $9.59 $9.59 $5.95 0
2016-12-09 $9.56 $9.56 $9.56 $9.56 $5.93 0
2016-12-08 $9.59 $9.59 $9.59 $9.59 $5.95 0
2016-12-07 $9.52 $9.52 $9.52 $9.52 $5.90 0
2016-12-06 $9.36 $9.36 $9.36 $9.36 $5.80 0
2016-12-05 $9.34 $9.34 $9.34 $9.34 $5.79 0
2016-12-02 $9.26 $9.26 $9.26 $9.26 $5.74 0
2016-12-01 $9.18 $9.18 $9.18 $9.18 $5.69 0
2016-11-30 $9.29 $9.29 $9.29 $9.29 $5.76 0
2016-11-29 $9.39 $9.39 $9.39 $9.39 $5.82 0
2016-11-28 $9.32 $9.32 $9.32 $9.32 $5.78 0
2016-11-25 $9.27 $9.27 $9.27 $9.27 $5.75 0
2016-11-23 $9.22 $9.22 $9.22 $9.22 $5.72 0
2016-11-22 $9.25 $9.25 $9.25 $9.25 $5.73 0
2016-11-21 $9.10 $9.10 $9.10 $9.10 $5.64 0
2016-11-18 $9.12 $9.12 $9.12 $9.12 $5.65 0
2016-11-17 $9.11 $9.11 $9.11 $9.11 $5.65 0
2016-11-16 $9.17 $9.17 $9.17 $9.17 $5.69 0
2016-11-15 $9.17 $9.17 $9.17 $9.17 $5.69 0
2016-11-14 $9.24 $9.24 $9.24 $9.24 $5.73 0
2016-11-11 $9.06 $9.06 $9.06 $9.06 $5.62 0
2016-11-10 $9.02 $9.02 $9.02 $9.02 $5.59 0
2016-11-09 $9.10 $9.10 $9.10 $9.10 $5.64 0
2016-11-08 $9.21 $9.21 $9.21 $9.21 $5.71 0
2016-11-07 $9.16 $9.16 $9.16 $9.16 $5.68 0
2016-11-04 $9.00 $9.00 $9.00 $9.00 $5.58 0
2016-11-03 $13.90 $13.90 $13.90 $13.90 $5.55 0
2016-11-02 $13.95 $13.95 $13.95 $13.95 $5.57 0
2016-11-01 $14.14 $14.14 $14.14 $14.14 $5.64 0
2016-10-31 $14.39 $14.39 $14.39 $14.39 $5.74 0
2016-10-28 $14.17 $14.17 $14.17 $14.17 $5.66 0
2016-10-27 $14.13 $14.13 $14.13 $14.13 $5.64 0
2016-10-26 $14.44 $14.44 $14.44 $14.44 $5.76 0
2016-10-25 $14.63 $14.63 $14.63 $14.63 $5.84 0
2016-10-24 $14.68 $14.68 $14.68 $14.68 $5.86 0
2016-10-21 $14.65 $14.65 $14.65 $14.65 $5.85 0
2016-10-20 $14.67 $14.67 $14.67 $14.67 $5.86 0
2016-10-19 $14.72 $14.72 $14.72 $14.72 $5.88 0
2016-10-18 $14.68 $14.68 $14.68 $14.68 $5.86 0
2016-10-17 $14.60 $14.60 $14.60 $14.60 $5.83 0
2016-10-14 $14.57 $14.57 $14.57 $14.57 $5.82 0
2016-10-13 $14.61 $14.61 $14.61 $14.61 $5.83 0
2016-10-12 $14.51 $14.51 $14.51 $14.51 $5.79 0
2016-10-11 $14.36 $14.36 $14.36 $14.36 $5.73 0
2016-10-10 $14.50 $14.50 $14.50 $14.50 $5.79 0
2016-10-07 $14.40 $14.40 $14.40 $14.40 $5.75 0
2016-10-06 $14.43 $14.43 $14.43 $14.43 $5.76 0
2016-10-05 $14.42 $14.42 $14.42 $14.42 $5.76 0
2016-10-04 $14.69 $14.69 $14.69 $14.69 $5.86 0
2016-10-03 $14.86 $14.86 $14.86 $14.86 $5.93 0
2016-09-30 $15.13 $15.13 $15.13 $15.13 $6.04 0
2016-09-29 $15.32 $15.32 $15.32 $15.32 $6.07 0
2016-09-28 $15.55 $15.55 $15.55 $15.55 $6.16 0
2016-09-27 $15.43 $15.43 $15.43 $15.43 $6.11 0
2016-09-26 $15.59 $15.59 $15.59 $15.59 $6.18 0
2016-09-23 $15.58 $15.58 $15.58 $15.58 $6.17 0
2016-09-22 $15.56 $15.56 $15.56 $15.56 $6.17 0
2016-09-21 $15.27 $15.27 $15.27 $15.27 $6.05 0
2016-09-20 $15.07 $15.07 $15.07 $15.07 $5.97 0
2016-09-19 $15.11 $15.11 $15.11 $15.11 $5.99 0
2016-09-16 $14.99 $14.99 $14.99 $14.99 $5.94 0
2016-09-15 $14.97 $14.97 $14.97 $14.97 $5.93 0
2016-09-14 $14.91 $14.91 $14.91 $14.91 $5.91 0
2016-09-13 $14.85 $14.85 $14.85 $14.85 $5.88 0
2016-09-12 $15.23 $15.23 $15.23 $15.23 $6.03 0
2016-09-09 $15.04 $15.04 $15.04 $15.04 $5.96 0
2016-09-08 $15.68 $15.68 $15.68 $15.68 $6.21 0
2016-09-07 $15.87 $15.87 $15.87 $15.87 $6.29 0
2016-09-06 $15.77 $15.77 $15.77 $15.77 $6.25 0
2016-09-02 $15.66 $15.66 $15.66 $15.66 $6.21 0
2016-09-01 $15.53 $15.53 $15.53 $15.53 $6.15 0
2016-08-31 $15.57 $15.57 $15.57 $15.57 $6.17 0
2016-08-30 $15.56 $15.56 $15.56 $15.56 $6.17 0
2016-08-29 $15.57 $15.57 $15.57 $15.57 $6.17 0
2016-08-26 $15.43 $15.43 $15.43 $15.43 $6.11 0
2016-08-25 $15.54 $15.54 $15.54 $15.54 $6.16 0
2016-08-24 $15.45 $15.45 $15.45 $15.45 $6.12 0
2016-08-23 $15.51 $15.51 $15.51 $15.51 $6.15 0
2016-08-22 $15.49 $15.49 $15.49 $15.49 $6.14 0
2016-08-19 $15.42 $15.42 $15.42 $15.42 $6.11 0
2016-08-18 $15.52 $15.52 $15.52 $15.52 $6.15 0
2016-08-17 $15.53 $15.53 $15.53 $15.53 $6.15 0
2016-08-16 $15.50 $15.50 $15.50 $15.50 $6.14 0
2016-08-15 $15.68 $15.68 $15.68 $15.68 $6.21 0
2016-08-12 $15.69 $15.69 $15.69 $15.69 $6.22 0
2016-08-11 $15.62 $15.62 $15.62 $15.62 $6.19 0
2016-08-10 $15.81 $15.81 $15.81 $15.81 $6.26 0
2016-08-09 $15.86 $15.86 $15.86 $15.86 $6.28 0
2016-08-08 $15.81 $15.81 $15.81 $15.81 $6.26 0
2016-08-05 $15.76 $15.76 $15.76 $15.76 $6.24 0
2016-08-04 $15.74 $15.74 $15.74 $15.74 $6.24 0
2016-08-03 $15.75 $15.75 $15.75 $15.75 $6.24 0
2016-08-02 $15.77 $15.77 $15.77 $15.77 $6.25 0
2016-08-01 $15.99 $15.99 $15.99 $15.99 $6.34 0
2016-07-29 $15.96 $15.96 $15.96 $15.96 $6.32 0
2016-07-28 $15.77 $15.77 $15.77 $15.77 $6.25 0
2016-07-27 $15.60 $15.60 $15.60 $15.60 $6.18 0
2016-07-26 $15.73 $15.73 $15.73 $15.73 $6.23 0
2016-07-25 $15.78 $15.78 $15.78 $15.78 $6.25 0
2016-07-22 $15.80 $15.80 $15.80 $15.80 $6.26 0
2016-07-21 $15.69 $15.69 $15.69 $15.69 $6.22 0
2016-07-20 $15.66 $15.66 $15.66 $15.66 $6.21 0
2016-07-19 $15.64 $15.64 $15.64 $15.64 $6.20 0
2016-07-18 $15.56 $15.56 $15.56 $15.56 $6.17 0
2016-07-15 $15.50 $15.50 $15.50 $15.50 $6.14 0
2016-07-14 $15.49 $15.49 $15.49 $15.49 $6.14 0
2016-07-13 $15.60 $15.60 $15.60 $15.60 $6.18 0
2016-07-12 $15.50 $15.50 $15.50 $15.50 $6.14 0
2016-07-11 $15.49 $15.49 $15.49 $15.49 $6.14 0
2016-07-08 $15.36 $15.36 $15.36 $15.36 $6.09 0
2016-07-07 $15.08 $15.08 $15.08 $15.08 $5.98 0
2016-07-06 $15.24 $15.24 $15.24 $15.24 $6.04 0
2016-07-05 $15.29 $15.29 $15.29 $15.29 $6.06 0
2016-07-01 $15.13 $15.13 $15.13 $15.13 $6.00 0
2016-06-30 $15.09 $15.09 $15.09 $15.09 $5.98 0
2016-06-29 $14.94 $14.94 $14.94 $14.94 $5.91 0
2016-06-28 $14.75 $14.75 $14.75 $14.75 $5.83 0
2016-06-27 $14.40 $14.40 $14.40 $14.40 $5.69 0
2016-06-24 $14.45 $14.45 $14.45 $14.45 $5.71 0
2016-06-23 $14.59 $14.59 $14.59 $14.59 $5.77 0
2016-06-22 $14.50 $14.50 $14.50 $14.50 $5.73 0
2016-06-21 $14.50 $14.50 $14.50 $14.50 $5.73 0
2016-06-20 $14.44 $14.44 $14.44 $14.44 $5.71 0
2016-06-17 $14.43 $14.43 $14.43 $14.43 $5.71 0
2016-06-16 $14.45 $14.45 $14.45 $14.45 $5.71 0
2016-06-15 $14.39 $14.39 $14.39 $14.39 $5.69 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.