Cresud - Warrants (08/03/2026) (CRESW) Exchange: NASDAQ
Data as of Nov. 21, 2025
$0.70 ($-0.04) -5.45%
Cresud - Warrants (08/03/2026) - Daily Information
Click for more stock information on Cresud - Warrants (08/03/2026).| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.71 |
| Previous Close | $0.70 |
| High | $0.71 |
| Low | $0.70 |
| Adjusted Open | $0.71 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.71 |
| Adjusted Low | $0.70 |
Invest in Cresud - Warrants (08/03/2026) (CRESW)
Key People Cresud - Warrants (08/03/2026)
| Employee | Position |
|---|---|
| Eduardo Sergio Elsztain | Chairman |
| Alejandro Gustavo Elsztain | Second Vice Chairman & Chief Executive Officer |
| Matías Iván Gaivironsky | Chief Financial & Administrative Officer |
| Alejandro Gustavo Casaretto | Director & Chief Regional Agricultural Officer |
| Carlos Blousson | General Manager-Argentina & Bolivia |
| Mariana R. Carmona | Director |
| Fernando Adrian Elsztain | Director |
| Gabriel Adolfo G. Reznik | Director |
| Saúl Zang | Vice Chairman |
| Jorge Oscar Fernández | Director |
| Liliana Irene Glikin | Independent Director |
| María Gabriela Macagni | Independent Director |
| Pedro Damaso Labaqui Palacio | Independent Director |
| Alejandro Bartolomé | Independent Director |
Historical Stock Data for Cresud - Warrants (08/03/2026) (CRESW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 647 |
| 2025-09-25 | $0.69 | $0.76 | $0.69 | $0.74 | $0.74 | 1,704 |
| 2025-09-24 | $0.71 | $0.78 | $0.69 | $0.77 | $0.77 | 20,709 |
| 2025-09-23 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 3,803 |
| 2025-09-22 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 20,479 |
| 2025-09-19 | $0.62 | $0.67 | $0.61 | $0.67 | $0.67 | 26,418 |
| 2025-09-18 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 1,683 |
| 2025-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,475 |
| 2025-09-16 | $0.63 | $0.69 | $0.61 | $0.61 | $0.61 | 12,721 |
| 2025-09-15 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 7,759 |
| 2025-09-12 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 16,921 |
| 2025-09-11 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 2,082 |
| 2025-09-10 | $0.64 | $0.69 | $0.60 | $0.66 | $0.66 | 5,938 |
| 2025-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 114 |
| 2025-09-08 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 6,403 |
| 2025-09-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,035 |
| 2025-09-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,853 |
| 2025-09-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 434 |
| 2025-09-02 | $0.78 | $0.81 | $0.75 | $0.81 | $0.81 | 7,089 |
| 2025-08-29 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 475 |
| 2025-08-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 308 |
| 2025-08-27 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 9,947 |
| 2025-08-26 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 868 |
| 2025-08-25 | $0.82 | $0.86 | $0.81 | $0.85 | $0.85 | 3,550 |
| 2025-08-22 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 28,887 |
| 2025-08-21 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 19,618 |
| 2025-08-20 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 1,542 |
| 2025-08-19 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 3,954 |
| 2025-08-18 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 39,027 |
| 2025-08-15 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 20,501 |
| 2025-08-14 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 10,309 |
| 2025-08-13 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 7,583 |
| 2025-08-12 | $0.87 | $0.96 | $0.83 | $0.92 | $0.92 | 22,350 |
| 2025-08-11 | $0.91 | $0.98 | $0.86 | $0.97 | $0.97 | 30,067 |
| 2025-08-08 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 871 |
| 2025-08-07 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 902 |
| 2025-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 242 |
| 2025-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 420 |
| 2025-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 280 |
| 2025-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-30 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 6,497 |
| 2025-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2025-07-28 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 5,326 |
| 2025-07-25 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 22,304 |
| 2025-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 88 |
| 2025-07-23 | $0.75 | $0.84 | $0.75 | $0.80 | $0.80 | 1,224 |
| 2025-07-22 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 10,711 |
| 2025-07-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-07-18 | $0.85 | $0.88 | $0.82 | $0.82 | $0.82 | 4,680 |
| 2025-07-17 | $0.81 | $0.86 | $0.80 | $0.86 | $0.86 | 12,170 |
| 2025-07-16 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 4,378 |
| 2025-07-15 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 1,106 |
| 2025-07-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,281 |
| 2025-07-11 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 231 |
| 2025-07-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,677 |
| 2025-07-09 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 1,815 |
| 2025-07-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-07-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,685 |
| 2025-07-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 30 |
| 2025-07-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-07-01 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 2,473 |
| 2025-06-30 | $0.84 | $0.88 | $0.83 | $0.84 | $0.84 | 14,831 |
| 2025-06-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 930 |
| 2025-06-26 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 14,273 |
| 2025-06-25 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 600 |
| 2025-06-24 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 4,081 |
| 2025-06-23 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 5,473 |
| 2025-06-20 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 4,050 |
| 2025-06-18 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 5,107 |
| 2025-06-17 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 1,322 |
| 2025-06-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,201 |
| 2025-06-13 | $0.87 | $1.00 | $0.87 | $0.97 | $0.97 | 9,181 |
| 2025-06-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 581 |
| 2025-06-11 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 1,800 |
| 2025-06-10 | $0.83 | $0.99 | $0.82 | $0.84 | $0.84 | 19,155 |
| 2025-06-09 | $0.87 | $1.00 | $0.82 | $0.85 | $0.85 | 13,158 |
| 2025-06-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 530 |
| 2025-06-05 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 2,684 |
| 2025-06-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 236 |
| 2025-06-03 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 9,950 |
| 2025-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8 |
| 2025-05-30 | $0.91 | $0.97 | $0.91 | $0.95 | $0.95 | 1,590 |
| 2025-05-29 | $0.96 | $0.96 | $0.89 | $0.95 | $0.95 | 19,668 |
| 2025-05-28 | $0.99 | $1.05 | $0.91 | $1.00 | $1.00 | 23,146 |
| 2025-05-27 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 3,088 |
| 2025-05-23 | $0.91 | $0.95 | $0.88 | $0.90 | $0.90 | 3,842 |
| 2025-05-22 | $0.90 | $1.00 | $0.90 | $0.95 | $0.95 | 15,948 |
| 2025-05-21 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 29,843 |
| 2025-05-20 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 21,341 |
| 2025-05-19 | $0.82 | $0.95 | $0.74 | $0.90 | $0.90 | 60,509 |
| 2025-05-16 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 4,478 |
| 2025-05-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 330 |
| 2025-05-14 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 790 |
| 2025-05-13 | $0.87 | $0.90 | $0.84 | $0.90 | $0.90 | 1,153 |
| 2025-05-12 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 5,123 |
| 2025-05-09 | $0.82 | $0.90 | $0.82 | $0.88 | $0.88 | 2,890 |
| 2025-05-08 | $0.82 | $0.85 | $0.78 | $0.79 | $0.79 | 19,956 |
| 2025-05-07 | $0.78 | $0.85 | $0.78 | $0.82 | $0.82 | 4,147 |
| 2025-05-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2025-05-05 | $0.81 | $0.83 | $0.76 | $0.83 | $0.83 | 922 |
| 2025-05-02 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 3,947 |
| 2025-05-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,126 |
| 2025-04-30 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,441 |
| 2025-04-29 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 692 |
| 2025-04-28 | $0.86 | $0.86 | $0.83 | $0.86 | $0.86 | 4,254 |
| 2025-04-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,516 |
| 2025-04-24 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 5,180 |
| 2025-04-23 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,016 |
| 2025-04-22 | $0.79 | $0.91 | $0.79 | $0.88 | $0.88 | 4,421 |
| 2025-04-21 | $0.89 | $0.89 | $0.83 | $0.87 | $0.87 | 17,078 |
| 2025-04-17 | $0.89 | $0.95 | $0.83 | $0.95 | $0.95 | 33,010 |
| 2025-04-16 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 5,775 |
| 2025-04-15 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 1,750 |
| 2025-04-14 | $0.78 | $0.78 | $0.65 | $0.78 | $0.78 | 229,786 |
| 2025-04-11 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 9,280 |
| 2025-04-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,000 |
| 2025-04-09 | $0.61 | $0.74 | $0.59 | $0.71 | $0.71 | 94,260 |
| 2025-04-08 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 5,369 |
| 2025-04-07 | $0.69 | $0.73 | $0.63 | $0.63 | $0.63 | 7,264 |
| 2025-04-04 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 1,604 |
| 2025-04-03 | $0.75 | $0.83 | $0.75 | $0.80 | $0.80 | 4,179 |
| 2025-04-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2025-04-01 | $0.83 | $0.83 | $0.78 | $0.83 | $0.83 | 5,484 |
| 2025-03-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,055 |
| 2025-03-28 | $0.84 | $0.89 | $0.83 | $0.89 | $0.89 | 6,047 |
| 2025-03-27 | $0.87 | $0.92 | $0.83 | $0.88 | $0.88 | 7,537 |
| 2025-03-26 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 12,412 |
| 2025-03-25 | $0.78 | $0.87 | $0.78 | $0.86 | $0.86 | 11,798 |
| 2025-03-24 | $0.76 | $0.85 | $0.76 | $0.80 | $0.80 | 56,604 |
| 2025-03-21 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 19,232 |
| 2025-03-20 | $0.75 | $0.82 | $0.74 | $0.82 | $0.82 | 51,208 |
| 2025-03-19 | $0.80 | $0.84 | $0.75 | $0.84 | $0.84 | 8,712 |
| 2025-03-18 | $0.78 | $0.85 | $0.75 | $0.79 | $0.79 | 35,303 |
| 2025-03-17 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 29,802 |
| 2025-03-14 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 892 |
| 2025-03-13 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 1,281 |
| 2025-03-12 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 2,046 |
| 2025-03-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 338 |
| 2025-03-10 | $0.81 | $0.84 | $0.79 | $0.84 | $0.84 | 1,227 |
| 2025-03-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,092 |
| 2025-03-06 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 2,290 |
| 2025-03-05 | $0.80 | $0.94 | $0.80 | $0.90 | $0.90 | 1,230 |
| 2025-03-04 | $0.85 | $0.88 | $0.80 | $0.80 | $0.80 | 15,797 |
| 2025-03-03 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 8,913 |
| 2025-02-28 | $0.86 | $0.89 | $0.80 | $0.89 | $0.89 | 2,913 |
| 2025-02-27 | $0.86 | $0.94 | $0.82 | $0.86 | $0.86 | 57,893 |
| 2025-02-26 | $0.86 | $0.95 | $0.86 | $0.94 | $0.94 | 6,496 |
| 2025-02-25 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 10,181 |
| 2025-02-24 | $0.89 | $0.94 | $0.86 | $0.89 | $0.89 | 5,295 |
| 2025-02-21 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 1,331 |
| 2025-02-20 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 3,138 |
| 2025-02-19 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 6,898 |
| 2025-02-18 | $0.96 | $0.98 | $0.90 | $0.91 | $0.91 | 19,850 |
| 2025-02-14 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 7,600 |
| 2025-02-13 | $0.98 | $1.03 | $0.98 | $0.98 | $0.98 | 2,403 |
| 2025-02-12 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 4,015 |
| 2025-02-11 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 1,250 |
| 2025-02-10 | $1.02 | $1.04 | $0.95 | $1.04 | $1.04 | 26,742 |
| 2025-02-07 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 9,972 |
| 2025-02-06 | $1.11 | $1.14 | $1.04 | $1.06 | $1.06 | 12,329 |
| 2025-02-05 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 2,170 |
| 2025-02-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2025-02-03 | $1.00 | $1.11 | $0.94 | $1.01 | $1.01 | 6,621 |
| 2025-01-31 | $1.05 | $1.19 | $1.00 | $1.10 | $1.10 | 33,241 |
| 2025-01-30 | $1.17 | $1.21 | $1.12 | $1.14 | $1.14 | 11,561 |
| 2025-01-29 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 4,950 |
| 2025-01-28 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 18,168 |
| 2025-01-27 | $1.19 | $1.19 | $0.98 | $1.08 | $1.08 | 7,538 |
| 2025-01-24 | $1.19 | $1.21 | $1.15 | $1.19 | $1.19 | 38,745 |
| 2025-01-23 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 3,802 |
| 2025-01-22 | $0.98 | $1.11 | $0.98 | $1.06 | $1.06 | 2,750 |
| 2025-01-21 | $0.87 | $1.10 | $0.87 | $1.05 | $1.05 | 42,074 |
| 2025-01-17 | $1.09 | $1.09 | $0.86 | $0.95 | $0.95 | 1,970 |
| 2025-01-16 | $1.11 | $1.22 | $1.07 | $1.07 | $1.07 | 12,518 |
| 2025-01-15 | $1.11 | $1.12 | $1.07 | $1.11 | $1.11 | 7,712 |
| 2025-01-14 | $1.10 | $1.20 | $1.10 | $1.14 | $1.14 | 7,581 |
| 2025-01-13 | $1.15 | $1.15 | $1.08 | $1.14 | $1.14 | 12,358 |
| 2025-01-10 | $1.22 | $1.27 | $1.18 | $1.19 | $1.19 | 25,656 |
| 2025-01-08 | $1.22 | $1.25 | $1.22 | $1.23 | $1.23 | 11,760 |
| 2025-01-07 | $1.25 | $1.26 | $1.22 | $1.24 | $1.24 | 17,494 |
| 2025-01-06 | $1.18 | $1.27 | $1.18 | $1.22 | $1.22 | 52,624 |
| 2025-01-03 | $1.19 | $1.25 | $1.12 | $1.18 | $1.18 | 29,568 |
| 2025-01-02 | $1.08 | $1.25 | $1.07 | $1.11 | $1.11 | 24,900 |
| 2024-12-31 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 750 |
| 2024-12-30 | $1.06 | $1.13 | $1.06 | $1.07 | $1.07 | 5,698 |
| 2024-12-27 | $1.04 | $1.20 | $1.04 | $1.06 | $1.06 | 3,771 |
| 2024-12-26 | $1.05 | $1.18 | $1.04 | $1.06 | $1.06 | 4,025 |
| 2024-12-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-12-23 | $0.90 | $1.23 | $0.90 | $1.05 | $1.05 | 15,457 |
| 2024-12-20 | $0.98 | $1.20 | $0.92 | $1.04 | $1.04 | 43,722 |
| 2024-12-19 | $1.05 | $1.13 | $1.01 | $1.01 | $1.01 | 16,651 |
| 2024-12-18 | $0.80 | $1.25 | $0.80 | $1.04 | $1.04 | 5,142 |
| 2024-12-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 21 |
| 2024-12-16 | $1.18 | $1.25 | $1.14 | $1.16 | $1.16 | 32,528 |
| 2024-12-13 | $1.20 | $1.20 | $1.14 | $1.18 | $1.18 | 24,849 |
| 2024-12-12 | $1.25 | $1.25 | $1.15 | $1.20 | $1.20 | 16,049 |
| 2024-12-11 | $1.17 | $1.23 | $1.12 | $1.22 | $1.22 | 18,098 |
| 2024-12-10 | $1.10 | $1.19 | $1.05 | $1.18 | $1.18 | 18,751 |
| 2024-12-09 | $1.13 | $1.20 | $1.13 | $1.17 | $1.17 | 18,583 |
| 2024-12-06 | $1.13 | $1.20 | $1.05 | $1.18 | $1.18 | 119,533 |
| 2024-12-05 | $1.15 | $1.20 | $1.08 | $1.12 | $1.12 | 8,082 |
| 2024-12-04 | $1.10 | $1.18 | $1.05 | $1.12 | $1.12 | 39,166 |
| 2024-12-03 | $1.00 | $1.15 | $0.99 | $1.13 | $1.13 | 43,378 |
| 2024-12-02 | $0.96 | $1.07 | $0.93 | $1.00 | $1.00 | 53,783 |
| 2024-11-29 | $0.92 | $1.05 | $0.92 | $1.00 | $1.00 | 81,000 |
| 2024-11-27 | $0.91 | $1.01 | $0.85 | $0.92 | $0.92 | 15,437 |
| 2024-11-26 | $1.00 | $1.05 | $0.85 | $1.01 | $1.01 | 11,459 |
| 2024-11-25 | $0.72 | $1.00 | $0.70 | $1.00 | $1.00 | 38,142 |
| 2024-11-22 | $0.80 | $0.92 | $0.79 | $0.85 | $0.85 | 117,155 |
| 2024-11-21 | $0.83 | $0.85 | $0.74 | $0.82 | $0.82 | 8,848 |
| 2024-11-20 | $0.90 | $0.92 | $0.70 | $0.92 | $0.92 | 15,953 |
| 2024-11-19 | $0.80 | $0.87 | $0.80 | $0.86 | $0.86 | 44,513 |
| 2024-11-18 | $0.73 | $0.81 | $0.73 | $0.81 | $0.81 | 24,145 |
| 2024-11-15 | $0.64 | $0.77 | $0.64 | $0.75 | $0.75 | 45,028 |
| 2024-11-14 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 13,618 |
| 2024-11-13 | $0.67 | $0.72 | $0.64 | $0.70 | $0.70 | 28,000 |
| 2024-11-12 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 46,268 |
| 2024-11-11 | $0.63 | $0.72 | $0.63 | $0.66 | $0.66 | 23,643 |
| 2024-11-08 | $0.65 | $0.68 | $0.58 | $0.62 | $0.62 | 10,140 |
| 2024-11-07 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 2,732 |
| 2024-11-06 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 8,241 |
| 2024-11-05 | $0.58 | $0.68 | $0.56 | $0.68 | $0.68 | 16,480 |
| 2024-11-04 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 10,897 |
| 2024-11-01 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 390 |
| 2024-10-31 | $0.53 | $0.68 | $0.53 | $0.68 | $0.68 | 10,073 |
| 2024-10-30 | $0.60 | $0.67 | $0.60 | $0.64 | $0.64 | 6,856 |
| 2024-10-29 | $0.70 | $0.70 | $0.61 | $0.69 | $0.69 | 10,651 |
| 2024-10-28 | $0.60 | $0.69 | $0.60 | $0.68 | $0.68 | 9,753 |
| 2024-10-25 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 9,814 |
| 2024-10-24 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 5,697 |
| 2024-10-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2024-10-22 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 1,500 |
| 2024-10-21 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,093 |
| 2024-10-18 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 8,478 |
| 2024-10-17 | $0.52 | $0.58 | $0.51 | $0.58 | $0.58 | 7,336 |
| 2024-10-16 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 21,000 |
| 2024-10-15 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 7,283 |
| 2024-10-14 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 4,881 |
| 2024-10-11 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 1,003 |
| 2024-10-10 | $0.54 | $0.58 | $0.53 | $0.56 | $0.56 | 12,260 |
| 2024-10-09 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 47,454 |
| 2024-10-08 | $0.55 | $0.57 | $0.50 | $0.56 | $0.56 | 22,852 |
| 2024-10-07 | $0.49 | $0.59 | $0.47 | $0.56 | $0.56 | 6,685 |
| 2024-10-04 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 4,304 |
| 2024-10-03 | $0.47 | $0.54 | $0.44 | $0.53 | $0.53 | 76,318 |
| 2024-10-02 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 900 |
| 2024-10-01 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 875 |
| 2024-09-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-27 | $0.50 | $0.60 | $0.50 | $0.57 | $0.57 | 11,700 |
| 2024-09-26 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 692 |
| 2024-09-25 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 3,599 |
| 2024-09-24 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 2,171 |
| 2024-09-23 | $0.56 | $0.60 | $0.54 | $0.56 | $0.56 | 8,785 |
| 2024-09-20 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 9,716 |
| 2024-09-19 | $0.46 | $0.61 | $0.43 | $0.59 | $0.59 | 56,117 |
| 2024-09-18 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,916 |
| 2024-09-17 | $0.56 | $0.61 | $0.50 | $0.59 | $0.59 | 18,725 |
| 2024-09-16 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 3,397 |
| 2024-09-13 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 2,800 |
| 2024-09-12 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 1,790 |
| 2024-09-11 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 1,429 |
| 2024-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,640 |
| 2024-09-09 | $0.52 | $0.52 | $0.43 | $0.50 | $0.50 | 6,425 |
| 2024-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 351 |
| 2024-09-05 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 6,060 |
| 2024-09-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2024-09-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,812 |
| 2024-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2024-08-27 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 42,925 |
| 2024-08-26 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 25,600 |
| 2024-08-23 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 1,712 |
| 2024-08-22 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 9,926 |
| 2024-08-21 | $0.43 | $0.51 | $0.41 | $0.51 | $0.51 | 4,763 |
| 2024-08-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2024-08-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 30 |
| 2024-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,458 |
| 2024-08-15 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 1,152 |
| 2024-08-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 843 |
| 2024-08-13 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 47,100 |
| 2024-08-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,306 |
| 2024-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,481 |
| 2024-08-07 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 8,420 |
| 2024-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-05 | $0.40 | $0.47 | $0.40 | $0.40 | $0.40 | 1,550 |
| 2024-08-02 | $0.50 | $0.53 | $0.44 | $0.45 | $0.45 | 1,677 |
| 2024-08-01 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 1,100 |
| 2024-07-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-07-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,540 |
| 2024-07-29 | $0.43 | $0.45 | $0.36 | $0.40 | $0.40 | 26,966 |
| 2024-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-24 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 4,068 |
| 2024-07-23 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 2,299 |
| 2024-07-22 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 4,500 |
| 2024-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 113 |
| 2024-07-18 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 2,974 |
| 2024-07-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-07-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,107 |
| 2024-07-15 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 17,287 |
| 2024-07-12 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 2,114 |
| 2024-07-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-10 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 7,467 |
| 2024-07-09 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 7,430 |
| 2024-07-08 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,222 |
| 2024-07-05 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 1,181 |
| 2024-07-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-07-02 | $0.39 | $0.51 | $0.39 | $0.41 | $0.41 | 1,300 |
| 2024-07-01 | $0.40 | $0.49 | $0.40 | $0.45 | $0.45 | 1,987 |
| 2024-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 123 |
| 2024-06-27 | $0.37 | $0.51 | $0.37 | $0.51 | $0.51 | 1,045 |
| 2024-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 251 |
| 2024-06-25 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 2,190 |
| 2024-06-24 | $0.36 | $0.54 | $0.36 | $0.41 | $0.41 | 10,889 |
| 2024-06-21 | $0.49 | $0.55 | $0.48 | $0.51 | $0.51 | 8,795 |
| 2024-06-20 | $0.55 | $0.60 | $0.41 | $0.50 | $0.50 | 6,028 |
| 2024-06-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 219 |
| 2024-06-17 | $0.53 | $0.54 | $0.49 | $0.54 | $0.54 | 1,036 |
| 2024-06-14 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 2,489 |
| 2024-06-13 | $0.47 | $0.55 | $0.47 | $0.50 | $0.50 | 3,616 |
| 2024-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 120 |
| 2024-06-10 | $0.48 | $0.63 | $0.48 | $0.50 | $0.50 | 56,712 |
| 2024-06-07 | $0.54 | $0.55 | $0.48 | $0.48 | $0.48 | 8,765 |
| 2024-06-06 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 27,501 |
| 2024-06-05 | $0.56 | $0.56 | $0.48 | $0.54 | $0.54 | 52,890 |
| 2024-06-04 | $0.61 | $0.65 | $0.56 | $0.56 | $0.56 | 6,880 |
| 2024-06-03 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 1,902 |
| 2024-05-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 793 |
| 2024-05-30 | $0.61 | $0.69 | $0.61 | $0.66 | $0.66 | 2,450 |
| 2024-05-29 | $0.62 | $0.67 | $0.61 | $0.62 | $0.62 | 44,383 |
| 2024-05-28 | $0.57 | $0.70 | $0.57 | $0.66 | $0.66 | 61,379 |
| 2024-05-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-05-23 | $0.68 | $0.70 | $0.60 | $0.69 | $0.69 | 717 |
| 2024-05-22 | $0.62 | $0.72 | $0.59 | $0.72 | $0.72 | 8,716 |
| 2024-05-21 | $0.70 | $0.72 | $0.65 | $0.71 | $0.71 | 2,019 |
| 2024-05-20 | $0.64 | $0.71 | $0.55 | $0.71 | $0.71 | 39,123 |
| 2024-05-17 | $0.65 | $0.70 | $0.61 | $0.64 | $0.64 | 8,854 |
| 2024-05-16 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 750 |
| 2024-05-15 | $0.67 | $0.72 | $0.60 | $0.63 | $0.63 | 38,731 |
| 2024-05-14 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 6,642 |
| 2024-05-13 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 6,666 |
| 2024-05-10 | $0.60 | $0.72 | $0.60 | $0.72 | $0.72 | 12,695 |
| 2024-05-09 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 12,421 |
| 2024-05-08 | $0.69 | $0.72 | $0.65 | $0.71 | $0.71 | 30,087 |
| 2024-05-07 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 6,989 |
| 2024-05-06 | $0.68 | $0.73 | $0.50 | $0.68 | $0.68 | 32,014 |
| 2024-05-03 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 12,929 |
| 2024-05-02 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 10,712 |
| 2024-05-01 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,200 |
| 2024-04-30 | $0.63 | $0.64 | $0.56 | $0.62 | $0.62 | 12,782 |
| 2024-04-29 | $0.54 | $0.62 | $0.54 | $0.59 | $0.59 | 16,520 |
| 2024-04-26 | $0.60 | $0.64 | $0.54 | $0.54 | $0.54 | 37,528 |
| 2024-04-25 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 340 |
| 2024-04-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-23 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 3,805 |
| 2024-04-22 | $0.53 | $0.64 | $0.53 | $0.56 | $0.56 | 1,938 |
| 2024-04-19 | $0.56 | $0.63 | $0.52 | $0.63 | $0.63 | 4,305 |
| 2024-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-04-17 | $0.54 | $0.62 | $0.53 | $0.55 | $0.55 | 3,000 |
| 2024-04-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 91 |
| 2024-04-15 | $0.56 | $0.63 | $0.52 | $0.53 | $0.53 | 5,709 |
| 2024-04-12 | $0.58 | $0.61 | $0.52 | $0.52 | $0.52 | 34,289 |
| 2024-04-11 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,081 |
| 2024-04-10 | $0.56 | $0.64 | $0.56 | $0.59 | $0.59 | 1,132 |
| 2024-04-09 | $0.62 | $0.64 | $0.53 | $0.63 | $0.63 | 21,281 |
| 2024-04-08 | $0.52 | $0.63 | $0.52 | $0.61 | $0.61 | 172,899 |
| 2024-04-05 | $0.52 | $0.61 | $0.52 | $0.61 | $0.61 | 7,714 |
| 2024-04-04 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 1,000 |
| 2024-04-03 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 34,153 |
| 2024-04-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 765 |
| 2024-04-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,279 |
| 2024-03-28 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 2,070 |
| 2024-03-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 780 |
| 2024-03-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2024-03-22 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 5,832 |
| 2024-03-21 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 3,841 |
| 2024-03-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,635 |
| 2024-03-19 | $0.48 | $0.55 | $0.48 | $0.48 | $0.48 | 10,622 |
| 2024-03-18 | $0.48 | $0.55 | $0.48 | $0.48 | $0.48 | 6,547 |
| 2024-03-15 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 4,203 |
| 2024-03-14 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 6,515 |
| 2024-03-13 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 2,538 |
| 2024-03-12 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 5,391 |
| 2024-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 785 |
| 2024-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,551 |
| 2024-03-07 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 6,244 |
| 2024-03-06 | $0.51 | $0.55 | $0.46 | $0.46 | $0.46 | 3,054 |
| 2024-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-04 | $0.49 | $0.50 | $0.43 | $0.50 | $0.50 | 4,006 |
| 2024-03-01 | $0.43 | $0.50 | $0.42 | $0.50 | $0.50 | 4,192 |
| 2024-02-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-28 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,925 |
| 2024-02-27 | $0.55 | $0.55 | $0.42 | $0.50 | $0.50 | 2,230 |
| 2024-02-26 | $0.51 | $0.51 | $0.44 | $0.50 | $0.50 | 2,835 |
| 2024-02-23 | $0.42 | $0.52 | $0.42 | $0.52 | $0.52 | 37,371 |
| 2024-02-22 | $0.50 | $0.59 | $0.43 | $0.50 | $0.50 | 9,356 |
| 2024-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 157 |
| 2024-02-20 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 3,409 |
| 2024-02-16 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 14,770 |
| 2024-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,001 |
| 2024-02-14 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 1,406 |
| 2024-02-13 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 700 |
| 2024-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,002 |
| 2024-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 725 |
| 2024-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 389 |
| 2024-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2024-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,186 |
| 2024-02-05 | $0.55 | $0.58 | $0.50 | $0.57 | $0.57 | 24,511 |
| 2024-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,001 |
| 2024-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,848 |
| 2024-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,010 |
| 2024-01-30 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 5,072 |
| 2024-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,161 |
| 2024-01-26 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 8,200 |
| 2024-01-25 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 10,137 |
| 2024-01-24 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 5,800 |
| 2024-01-23 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,049 |
| 2024-01-22 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,264 |
| 2024-01-19 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 8,324 |
| 2024-01-18 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 18,528 |
| 2024-01-17 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 4,994 |
| 2024-01-16 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 6,003 |
| 2024-01-12 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 10,156 |
| 2024-01-11 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 25,797 |
| 2024-01-10 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 20,191 |
| 2024-01-09 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 19,153 |
| 2024-01-08 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,092 |
| 2024-01-05 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 10,522 |
| 2024-01-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,900 |
| 2024-01-03 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 4,662 |
| 2024-01-02 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,798 |
| 2023-12-29 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 2,438 |
| 2023-12-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,500 |
| 2023-12-27 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 5,400 |
| 2023-12-26 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 6,200 |
| 2023-12-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,020 |
| 2023-12-21 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 13,418 |
| 2023-12-20 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 4,105 |
| 2023-12-19 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 6,678 |
| 2023-12-18 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 33,900 |
| 2023-12-15 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 12,690 |
| 2023-12-14 | $0.60 | $0.61 | $0.55 | $0.60 | $0.60 | 31,094 |
| 2023-12-13 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 14,948 |
| 2023-12-12 | $0.54 | $0.64 | $0.50 | $0.62 | $0.62 | 55,161 |
| 2023-12-11 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 14,531 |
| 2023-12-08 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 35,486 |
| 2023-12-07 | $0.57 | $0.60 | $0.48 | $0.59 | $0.59 | 45,854 |
| 2023-12-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 31,062 |
| 2023-12-05 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 6,015 |
| 2023-12-04 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 11,475 |
| 2023-12-01 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 2,520 |
| 2023-11-30 | $0.59 | $0.60 | $0.50 | $0.60 | $0.60 | 19,322 |
| 2023-11-29 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 24,846 |
| 2023-11-28 | $0.58 | $0.58 | $0.45 | $0.58 | $0.58 | 52,497 |
| 2023-11-27 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 30,614 |
| 2023-11-24 | $0.42 | $0.56 | $0.41 | $0.53 | $0.53 | 13,356 |
| 2023-11-22 | $0.55 | $0.55 | $0.45 | $0.55 | $0.55 | 11,598 |
| 2023-11-21 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 22,893 |
| 2023-11-20 | $0.34 | $0.58 | $0.34 | $0.58 | $0.58 | 126,880 |
| 2023-11-17 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 21,221 |
| 2023-11-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 4,893 |
| 2023-11-15 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 1,853 |
| 2023-11-14 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 45,357 |
| 2023-11-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 840 |
| 2023-11-10 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 603 |
| 2023-11-09 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 14,652 |
| 2023-11-08 | $0.32 | $0.36 | $0.31 | $0.31 | $0.31 | 4,550 |
| 2023-11-07 | $0.34 | $0.39 | $0.32 | $0.32 | $0.32 | 16,819 |
| 2023-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,377 |
| 2023-11-03 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 6,298 |
| 2023-11-02 | $0.36 | $0.36 | $0.26 | $0.35 | $0.35 | 18,556 |
| 2023-11-01 | $0.36 | $0.36 | $0.25 | $0.35 | $0.35 | 8,451 |
| 2023-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-30 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 2,100 |
| 2023-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 128 |
| 2023-10-26 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 5,875 |
| 2023-10-25 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,331 |
| 2023-10-24 | $0.26 | $0.39 | $0.26 | $0.27 | $0.27 | 4,239 |
| 2023-10-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,130 |
| 2023-10-20 | $0.41 | $0.46 | $0.24 | $0.36 | $0.36 | 6,459 |
| 2023-10-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2023-10-18 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 6,825 |
| 2023-10-17 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 1,951 |
| 2023-10-16 | $0.40 | $0.48 | $0.39 | $0.48 | $0.48 | 14,662 |
| 2023-10-13 | $0.40 | $0.47 | $0.40 | $0.40 | $0.40 | 4,789 |
| 2023-10-12 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 1,232 |
| 2023-10-11 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 4,620 |
| 2023-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2023-10-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 3,427 |
| 2023-10-06 | $0.22 | $0.35 | $0.22 | $0.35 | $0.35 | 2,165 |
| 2023-10-05 | $0.34 | $0.36 | $0.20 | $0.36 | $0.36 | 28,679 |
| 2023-10-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 10,112 |
| 2023-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 450 |
| 2023-10-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,852 |
| 2023-09-29 | $0.44 | $0.44 | $0.39 | $0.44 | $0.44 | 25,652 |
| 2023-09-28 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2023-09-27 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 1,594 |
| 2023-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 152 |
| 2023-09-25 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 7,307 |
| 2023-09-22 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 1,995 |
| 2023-09-21 | $0.40 | $0.46 | $0.39 | $0.45 | $0.45 | 12,250 |
| 2023-09-20 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 2,550 |
| 2023-09-19 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,600 |
| 2023-09-18 | $0.43 | $0.56 | $0.40 | $0.45 | $0.45 | 14,237 |
| 2023-09-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-14 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 399,574 |
| 2023-09-13 | $0.48 | $0.49 | $0.40 | $0.46 | $0.46 | 24,071 |
| 2023-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,594 |
| 2023-09-11 | $0.41 | $0.46 | $0.40 | $0.41 | $0.41 | 14,186 |
| 2023-09-08 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 5,437 |
| 2023-09-07 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 4,650 |
| 2023-09-06 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 8,376 |
| 2023-09-05 | $0.47 | $0.47 | $0.41 | $0.47 | $0.47 | 15,416 |
| 2023-09-01 | $0.40 | $0.47 | $0.32 | $0.47 | $0.47 | 9,000 |
| 2023-08-31 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 9,513 |
| 2023-08-30 | $0.50 | $0.51 | $0.44 | $0.50 | $0.50 | 12,850 |
| 2023-08-29 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 8,005 |
| 2023-08-28 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 1,200 |
| 2023-08-25 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 27,509 |
| 2023-08-24 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 11,000 |
| 2023-08-23 | $0.44 | $0.54 | $0.43 | $0.54 | $0.54 | 6,966 |
| 2023-08-22 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 1,487 |
| 2023-08-21 | $0.44 | $0.52 | $0.44 | $0.50 | $0.50 | 12,109 |
| 2023-08-18 | $0.50 | $0.55 | $0.48 | $0.55 | $0.55 | 19,011 |
| 2023-08-17 | $0.54 | $0.59 | $0.52 | $0.55 | $0.55 | 3,598 |
| 2023-08-16 | $0.52 | $0.52 | $0.43 | $0.52 | $0.52 | 7,653 |
| 2023-08-15 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 4,002 |
| 2023-08-14 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 11,100 |
| 2023-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,090 |
| 2023-08-10 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 6,297 |
| 2023-08-09 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 3,442 |
| 2023-08-08 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 3,448 |
| 2023-08-07 | $0.49 | $0.50 | $0.44 | $0.50 | $0.50 | 5,190 |
| 2023-08-04 | $0.47 | $0.50 | $0.42 | $0.45 | $0.45 | 12,186 |
| 2023-08-03 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 7,972 |
| 2023-08-02 | $0.51 | $0.51 | $0.44 | $0.46 | $0.46 | 21,120 |
| 2023-08-01 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 3,923 |
| 2023-07-31 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 24,811 |
| 2023-07-28 | $0.53 | $0.56 | $0.50 | $0.55 | $0.55 | 5,895 |
| 2023-07-27 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 20,823 |
| 2023-07-26 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 9,384 |
| 2023-07-25 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 44,373 |
| 2023-07-24 | $0.60 | $0.62 | $0.55 | $0.58 | $0.58 | 34,806 |
| 2023-07-21 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 96,045 |
| 2023-07-20 | $0.55 | $0.58 | $0.52 | $0.57 | $0.57 | 81,452 |
| 2023-07-19 | $0.57 | $0.59 | $0.54 | $0.58 | $0.58 | 32,512 |
| 2023-07-18 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 20,908 |
| 2023-07-17 | $0.50 | $0.57 | $0.50 | $0.55 | $0.55 | 20,144 |
| 2023-07-14 | $0.57 | $0.57 | $0.42 | $0.52 | $0.52 | 37,753 |
| 2023-07-13 | $0.48 | $0.58 | $0.42 | $0.55 | $0.55 | 38,767 |
| 2023-07-12 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 18,319 |
| 2023-07-11 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 21,015 |
| 2023-07-10 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 15,550 |
| 2023-07-07 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 16,939 |
| 2023-07-06 | $0.59 | $0.60 | $0.52 | $0.59 | $0.59 | 5,226 |
| 2023-07-05 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 33,324 |
| 2023-07-03 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 7,400 |
| 2023-06-30 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 108,110 |
| 2023-06-29 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 10,005 |
| 2023-06-28 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 23,456 |
| 2023-06-27 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 36,929 |
| 2023-06-26 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 53,528 |
| 2023-06-23 | $0.56 | $0.59 | $0.53 | $0.57 | $0.57 | 83,144 |
| 2023-06-22 | $0.54 | $0.60 | $0.52 | $0.55 | $0.55 | 96,734 |
| 2023-06-21 | $0.48 | $0.50 | $0.38 | $0.49 | $0.49 | 26,032 |
| 2023-06-20 | $0.42 | $0.48 | $0.40 | $0.48 | $0.48 | 48,894 |
| 2023-06-16 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 5,096 |
| 2023-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 737 |
| 2023-06-14 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 2,700 |
| 2023-06-13 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 3,600 |
| 2023-06-12 | $0.42 | $0.42 | $0.35 | $0.42 | $0.42 | 1,847 |
| 2023-06-09 | $0.35 | $0.42 | $0.35 | $0.36 | $0.36 | 2,252 |
| 2023-06-08 | $0.42 | $0.42 | $0.31 | $0.38 | $0.38 | 28,082 |
| 2023-06-07 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 1,638 |
| 2023-06-06 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 17,772 |
| 2023-06-05 | $0.38 | $0.41 | $0.25 | $0.41 | $0.41 | 33,595 |
| 2023-06-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2023-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2023-05-31 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 3,237 |
| 2023-05-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-26 | $0.33 | $0.39 | $0.30 | $0.37 | $0.37 | 37,542 |
| 2023-05-25 | $0.33 | $0.39 | $0.28 | $0.39 | $0.39 | 9,211 |
| 2023-05-24 | $0.39 | $0.39 | $0.28 | $0.39 | $0.39 | 6,682 |
| 2023-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-22 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 17,547 |
| 2023-05-19 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 7,046 |
| 2023-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-17 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 56,468 |
| 2023-05-16 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 9,606 |
| 2023-05-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2023-05-12 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 1,300 |
| 2023-05-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,596 |
| 2023-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2023-05-09 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 29,114 |
| 2023-05-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,589 |
| 2023-05-05 | $0.24 | $0.29 | $0.19 | $0.26 | $0.26 | 6,150 |
| 2023-05-04 | $0.22 | $0.30 | $0.12 | $0.25 | $0.25 | 178,800 |
| 2023-05-03 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 92,465 |
| 2023-05-02 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 7,570 |
| 2023-05-01 | $0.30 | $0.32 | $0.22 | $0.28 | $0.28 | 75,122 |
| 2023-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 2,000 |
| 2023-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 900 |
| 2023-04-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 3,925 |
| 2023-04-24 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 11,900 |
| 2023-04-21 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 6,267 |
| 2023-04-20 | $0.22 | $0.30 | $0.19 | $0.30 | $0.30 | 1,500 |
| 2023-04-19 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 1,244 |
| 2023-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 611 |
| 2023-04-17 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 34,862 |
| 2023-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 110 |
| 2023-04-13 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 30,590 |
| 2023-04-12 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 6,263 |
| 2023-04-11 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 3,693 |
| 2023-04-10 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 9,851 |
| 2023-04-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,318 |
| 2023-04-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 8,720 |
| 2023-04-04 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 43,196 |
| 2023-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 402 |
| 2023-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2023-03-29 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 25,600 |
| 2023-03-28 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 7,195 |
| 2023-03-27 | $0.28 | $0.32 | $0.25 | $0.32 | $0.32 | 5,610 |
| 2023-03-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,353 |
| 2023-03-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 250 |
| 2023-03-22 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 3,100 |
| 2023-03-21 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 4,070 |
| 2023-03-20 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 9,132 |
| 2023-03-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 630 |
| 2023-03-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,745 |
| 2023-03-15 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 2,968 |
| 2023-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 70 |
| 2023-03-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,019 |
| 2023-03-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,614 |
| 2023-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2023-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,976 |
| 2023-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13 |
| 2023-03-06 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 7,016 |
| 2023-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-02 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 2,670 |
| 2023-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 84 |
| 2023-02-28 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 34,552 |
| 2023-02-27 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 4,726 |
| 2023-02-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,122 |
| 2023-02-23 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 119,824 |
| 2023-02-22 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 10,706 |
| 2023-02-21 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 7,171 |
| 2023-02-17 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 20,738 |
| 2023-02-16 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 28,510 |
| 2023-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,413 |
| 2023-02-14 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 32,550 |
| 2023-02-13 | $0.33 | $0.37 | $0.30 | $0.32 | $0.32 | 417,046 |
| 2023-02-10 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 6,161 |
| 2023-02-09 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 4,606 |
| 2023-02-08 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 10,524 |
| 2023-02-07 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 14,028 |
| 2023-02-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 51,997 |
| 2023-02-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 17,119 |
| 2023-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,438 |
| 2023-02-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,900 |
| 2023-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 855 |
| 2023-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,374 |
| 2023-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,387 |
| 2023-01-26 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 39,820 |
| 2023-01-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,713 |
| 2023-01-24 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 13,223 |
| 2023-01-23 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 35,116 |
| 2023-01-20 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 4,146 |
| 2023-01-19 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,210 |
| 2023-01-18 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 7,397 |
| 2023-01-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 19,638 |
| 2023-01-13 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 199,862 |
| 2023-01-12 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 9,505 |
| 2023-01-11 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 110,285 |
| 2023-01-10 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 20,790 |
| 2023-01-09 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 2,600 |
| 2023-01-06 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 4,126 |
| 2023-01-05 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 8,200 |
| 2023-01-04 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 22,100 |
| 2023-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2022-12-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2022-12-28 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 3,515 |
| 2022-12-27 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 160,510 |
| 2022-12-23 | $0.35 | $0.36 | $0.30 | $0.30 | $0.30 | 64,855 |
| 2022-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,200 |
| 2022-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 133 |
| 2022-12-20 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 115,697 |
| 2022-12-19 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,590 |
| 2022-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 952 |
| 2022-12-15 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 11,200 |
| 2022-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2022-12-13 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 7,508 |
| 2022-12-12 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 8,601 |
| 2022-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-08 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 1,996 |
| 2022-12-07 | $0.47 | $0.47 | $0.37 | $0.38 | $0.38 | 32,024 |
| 2022-12-06 | $0.37 | $0.47 | $0.37 | $0.37 | $0.37 | 25,784 |
| 2022-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,775 |
| 2022-12-02 | $0.38 | $0.43 | $0.38 | $0.38 | $0.38 | 2,765 |
| 2022-12-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-11-30 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 102,307 |
| 2022-11-29 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 2,500 |
| 2022-11-28 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 57,493 |
| 2022-11-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 300 |
| 2022-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,864 |
| 2022-11-22 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 8,766 |
| 2022-11-21 | $0.36 | $0.41 | $0.35 | $0.40 | $0.40 | 4,370 |
| 2022-11-18 | $0.49 | $0.49 | $0.35 | $0.38 | $0.38 | 87,876 |
| 2022-11-17 | $0.45 | $0.45 | $0.38 | $0.45 | $0.45 | 7,235 |
| 2022-11-16 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 20,541 |
| 2022-11-15 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 8,950 |
| 2022-11-14 | $0.49 | $0.49 | $0.38 | $0.42 | $0.42 | 9,252 |
| 2022-11-11 | $0.45 | $0.45 | $0.38 | $0.44 | $0.44 | 6,100 |
| 2022-11-10 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 14,114 |
| 2022-11-09 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 7,040 |
| 2022-11-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,200 |
| 2022-11-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,885 |
| 2022-11-04 | $0.40 | $0.47 | $0.38 | $0.46 | $0.46 | 10,200 |
| 2022-11-03 | $0.37 | $0.42 | $0.30 | $0.42 | $0.42 | 13,002 |
| 2022-11-02 | $0.40 | $0.45 | $0.38 | $0.45 | $0.45 | 3,765 |
| 2022-11-01 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 8,125 |
| 2022-10-31 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 25,889 |
| 2022-10-28 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 4,190 |
| 2022-10-27 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 16,472 |
| 2022-10-26 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 18,500 |
| 2022-10-25 | $0.41 | $0.48 | $0.41 | $0.45 | $0.45 | 7,900 |
| 2022-10-24 | $0.43 | $0.50 | $0.40 | $0.45 | $0.45 | 15,231 |
| 2022-10-21 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 16,650 |
| 2022-10-20 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 13,853 |
| 2022-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-10-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-17 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 10,269 |
| 2022-10-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,740 |
| 2022-10-13 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 4,292 |
| 2022-10-12 | $0.43 | $0.43 | $0.38 | $0.43 | $0.43 | 9,800 |
| 2022-10-11 | $0.42 | $0.44 | $0.36 | $0.37 | $0.37 | 7,681 |
| 2022-10-10 | $0.33 | $0.39 | $0.33 | $0.33 | $0.33 | 4,519 |
| 2022-10-07 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 14,102 |
| 2022-10-06 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 2,350 |
| 2022-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2022-10-04 | $0.48 | $0.48 | $0.37 | $0.41 | $0.41 | 23,578 |
| 2022-10-03 | $0.41 | $0.44 | $0.37 | $0.43 | $0.43 | 14,278 |
| 2022-09-30 | $0.40 | $0.47 | $0.37 | $0.43 | $0.43 | 29,225 |
| 2022-09-29 | $0.38 | $0.44 | $0.32 | $0.44 | $0.44 | 56,222 |
| 2022-09-28 | $0.39 | $0.46 | $0.38 | $0.45 | $0.45 | 32,600 |
| 2022-09-27 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 33,534 |
| 2022-09-26 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 76,395 |
| 2022-09-23 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 12,833 |
| 2022-09-22 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 47,001 |
| 2022-09-21 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 42,207 |
| 2022-09-20 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 14,502 |
| 2022-09-19 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 1,905 |
| 2022-09-16 | $0.44 | $0.47 | $0.41 | $0.47 | $0.47 | 5,885 |
| 2022-09-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7 |
| 2022-09-14 | $0.45 | $0.47 | $0.41 | $0.47 | $0.47 | 7,209 |
| 2022-09-13 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,266 |
| 2022-09-12 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 10,390 |
| 2022-09-09 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 7,244 |
| 2022-09-08 | $0.50 | $0.50 | $0.40 | $0.47 | $0.47 | 30,546 |
| 2022-09-07 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 16,098 |
| 2022-09-06 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 19,500 |
| 2022-09-02 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 19,863 |
| 2022-09-01 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 11,182 |
| 2022-08-31 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 3,327 |
| 2022-08-30 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 12,660 |
| 2022-08-29 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 4,323 |
| 2022-08-26 | $0.49 | $0.49 | $0.41 | $0.47 | $0.47 | 11,935 |
| 2022-08-25 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 7,100 |
| 2022-08-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,300 |
| 2022-08-23 | $0.44 | $0.50 | $0.41 | $0.45 | $0.45 | 19,181 |
| 2022-08-22 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 39,064 |
| 2022-08-19 | $0.45 | $0.46 | $0.40 | $0.45 | $0.45 | 42,162 |
| 2022-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 701 |
| 2022-08-17 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 28,200 |
| 2022-08-16 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 325 |
| 2022-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,319 |
| 2022-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-10 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 25,877 |
| 2022-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-08 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 5,850 |
| 2022-08-05 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 2,331 |
| 2022-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 180 |
| 2022-08-03 | $0.39 | $0.50 | $0.39 | $0.48 | $0.48 | 7,110 |
| 2022-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 40 |
| 2022-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 530 |
| 2022-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,290 |
| 2022-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2022-07-25 | $0.48 | $0.49 | $0.39 | $0.39 | $0.39 | 4,405 |
| 2022-07-22 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 4,250 |
| 2022-07-21 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 2,502 |
| 2022-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,450 |
| 2022-07-19 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 15,784 |
| 2022-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2022-07-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 7,638 |
| 2022-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,466 |
| 2022-07-12 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 11,634 |
| 2022-07-11 | $0.34 | $0.38 | $0.33 | $0.34 | $0.34 | 72,587 |
| 2022-07-08 | $0.42 | $0.44 | $0.38 | $0.44 | $0.44 | 21,730 |
| 2022-07-07 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 4,912 |
| 2022-07-06 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 7,780 |
| 2022-07-05 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 27,009 |
| 2022-07-01 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 11,216 |
| 2022-06-30 | $0.53 | $0.53 | $0.45 | $0.48 | $0.48 | 19,773 |
| 2022-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 22,005 |
| 2022-06-28 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 18,926 |
| 2022-06-27 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 13,546 |
| 2022-06-24 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 2,900 |
| 2022-06-23 | $0.50 | $0.57 | $0.49 | $0.57 | $0.57 | 57,333 |
| 2022-06-22 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 18,444 |
| 2022-06-21 | $0.51 | $0.58 | $0.49 | $0.58 | $0.58 | 17,225 |
| 2022-06-17 | $0.57 | $0.57 | $0.48 | $0.50 | $0.50 | 26,876 |
| 2022-06-16 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 20,405 |
| 2022-06-15 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 2,270 |
| 2022-06-14 | $0.54 | $0.54 | $0.48 | $0.51 | $0.51 | 42,577 |
| 2022-06-13 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 40,847 |
| 2022-06-10 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 4,513 |
| 2022-06-09 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 17,277 |
| 2022-06-08 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 5,244 |
| 2022-06-07 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 8,567 |
| 2022-06-06 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,750 |
| 2022-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 815 |
| 2022-06-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,042 |
| 2022-06-01 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 4,028 |
| 2022-05-31 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 6,000 |
| 2022-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2022-05-26 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 890 |
| 2022-05-25 | $0.49 | $0.61 | $0.49 | $0.51 | $0.51 | 15,489 |
| 2022-05-24 | $0.58 | $0.60 | $0.54 | $0.54 | $0.54 | 25,859 |
| 2022-05-23 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 25,510 |
| 2022-05-20 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 8,553 |
| 2022-05-19 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 4,612 |
| 2022-05-18 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 8,715 |
| 2022-05-17 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 52,118 |
| 2022-05-16 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 4,843 |
| 2022-05-13 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 20,285 |
| 2022-05-12 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 111,186 |
| 2022-05-11 | $0.55 | $0.60 | $0.50 | $0.51 | $0.51 | 46,984 |
| 2022-05-10 | $0.54 | $0.65 | $0.53 | $0.53 | $0.53 | 10,943 |
| 2022-05-09 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 29,120 |
| 2022-05-06 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 31,241 |
| 2022-05-05 | $0.65 | $0.65 | $0.56 | $0.59 | $0.59 | 23,801 |
| 2022-05-04 | $0.59 | $0.61 | $0.53 | $0.61 | $0.61 | 26,533 |
| 2022-05-03 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 49,490 |
| 2022-05-02 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 68,771 |
| 2022-04-29 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 45,467 |
| 2022-04-28 | $0.65 | $0.70 | $0.54 | $0.65 | $0.65 | 57,450 |
| 2022-04-27 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 114,035 |
| 2022-04-26 | $0.61 | $0.61 | $0.53 | $0.56 | $0.56 | 66,014 |
| 2022-04-25 | $0.59 | $0.59 | $0.43 | $0.52 | $0.52 | 262,277 |
| 2022-04-22 | $0.48 | $0.72 | $0.43 | $0.49 | $0.49 | 571,081 |
| 2022-04-21 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 66,627 |
| 2022-04-20 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 18,745 |
| 2022-04-19 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 3,350 |
| 2022-04-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 623 |
| 2022-04-14 | $0.32 | $0.39 | $0.32 | $0.36 | $0.36 | 12,600 |
| 2022-04-13 | $0.32 | $0.40 | $0.32 | $0.35 | $0.35 | 38,580 |
| 2022-04-12 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 9,000 |
| 2022-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,020 |
| 2022-04-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,277 |
| 2022-04-06 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 2,088 |
| 2022-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-04 | $0.39 | $0.39 | $0.30 | $0.31 | $0.31 | 47,225 |
| 2022-04-01 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 4,806 |
| 2022-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-30 | $0.31 | $0.35 | $0.29 | $0.35 | $0.35 | 54,960 |
| 2022-03-29 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 14,185 |
| 2022-03-28 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,978 |
| 2022-03-25 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 6,780 |
| 2022-03-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 11,619 |
| 2022-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,100 |
| 2022-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2022-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-03-18 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 5,907 |
| 2022-03-17 | $0.37 | $0.38 | $0.31 | $0.31 | $0.31 | 18,200 |
| 2022-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2022-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-03-14 | $0.32 | $0.40 | $0.31 | $0.40 | $0.40 | 11,000 |
| 2022-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2022-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,000 |
| 2022-03-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 40,550 |
| 2022-03-08 | $0.35 | $0.40 | $0.32 | $0.34 | $0.34 | 33,156 |
| 2022-03-07 | $0.39 | $0.48 | $0.35 | $0.35 | $0.35 | 317,227 |
| 2022-03-04 | $0.35 | $0.39 | $0.29 | $0.37 | $0.37 | 119,440 |
| 2022-03-03 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 79,431 |
| 2022-03-02 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 18,650 |
| 2022-03-01 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 13,000 |
| 2022-02-28 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 14,900 |
| 2022-02-25 | $0.24 | $0.27 | $0.22 | $0.27 | $0.27 | 34,099 |
| 2022-02-24 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 27,350 |
| 2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,920 |
| 2022-02-22 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 83,422 |
| 2022-02-18 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 10,100 |
| 2022-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2022-02-16 | $0.30 | $0.39 | $0.30 | $0.33 | $0.33 | 154,016 |
| 2022-02-15 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 22,400 |
| 2022-02-14 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 22,200 |
| 2022-02-11 | $0.30 | $0.34 | $0.28 | $0.33 | $0.33 | 46,220 |
| 2022-02-10 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 83,172 |
| 2022-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,830 |
| 2022-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,200 |
| 2022-02-01 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 12,100 |
| 2022-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 450 |
| 2022-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-01-25 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 9,330 |
| 2022-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,405 |
| 2022-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2022-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2022-01-19 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 18,908 |
| 2022-01-18 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 19,772 |
| 2022-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,416 |
| 2022-01-07 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 8,150 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,755 |
| 2022-01-05 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 14,200 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2021-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,840 |
| 2021-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2021-12-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,810 |
| 2021-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 680 |
| 2021-12-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,070 |
| 2021-12-21 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 5,630 |
| 2021-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-12-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,100 |
| 2021-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,302 |
| 2021-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,004 |
| 2021-12-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,250 |
| 2021-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,081 |
| 2021-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 170 |
| 2021-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,820 |
| 2021-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2021-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6 |
| 2021-12-01 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 15,020 |
| 2021-11-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,650 |
| 2021-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,726 |
| 2021-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2021-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,237 |
| 2021-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,810 |
| 2021-11-19 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 7,340 |
| 2021-11-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 17,070 |
| 2021-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,300 |
| 2021-11-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,500 |
| 2021-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 289 |
| 2021-11-11 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 10,750 |
| 2021-11-10 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 18,300 |
| 2021-11-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 29,371 |
| 2021-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 211 |
| 2021-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,900 |
| 2021-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-11-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,342 |
| 2021-11-02 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 1,702 |
| 2021-11-01 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 7,676 |
| 2021-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,177 |
| 2021-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,100 |
| 2021-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 181 |
| 2021-10-26 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 4,680 |
| 2021-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2021-10-22 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 900 |
| 2021-10-21 | $0.23 | $0.25 | $0.19 | $0.22 | $0.22 | 23,150 |
| 2021-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,252 |
| 2021-10-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,450 |
| 2021-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,700 |
| 2021-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 450 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,860 |
| 2021-10-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,589 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2021-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,700 |
| 2021-10-06 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 29,850 |
| 2021-10-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 49,470 |
| 2021-10-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 43,916 |
| 2021-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,955 |
| 2021-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-29 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 60,800 |
| 2021-09-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 10,500 |
| 2021-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2021-09-24 | $0.30 | $0.30 | $0.23 | $0.28 | $0.28 | 3,772 |
| 2021-09-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 4,360 |
| 2021-09-22 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 38,610 |
| 2021-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2021-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,130 |
| 2021-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,350 |
| 2021-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2021-09-15 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 7,500 |
| 2021-09-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,892 |
| 2021-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,254 |
| 2021-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,810 |
| 2021-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 130 |
| 2021-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,300 |
| 2021-09-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,490 |
| 2021-09-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,900 |
| 2021-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,702 |
| 2021-09-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 8,890 |
| 2021-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,820 |
| 2021-08-27 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 8,485 |
| 2021-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 520 |
| 2021-08-24 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 11,066 |
| 2021-08-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,200 |
| 2021-08-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 30,956 |
| 2021-08-19 | $0.27 | $0.28 | $0.21 | $0.25 | $0.25 | 144,032 |
| 2021-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8 |
| 2021-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 233 |
| 2021-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-13 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 699 |
| 2021-08-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,218 |
| 2021-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,800 |
| 2021-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,328 |
| 2021-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 442 |
| 2021-08-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,204 |
| 2021-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 900 |
| 2021-08-04 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 23,001 |
| 2021-08-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,390 |
| 2021-08-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,122 |
| 2021-07-30 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 13,311 |
| 2021-07-29 | $0.35 | $0.42 | $0.30 | $0.35 | $0.35 | 135,477 |
| 2021-07-28 | $0.33 | $0.44 | $0.33 | $0.37 | $0.37 | 66,276 |
| 2021-07-27 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 2,499 |
| 2021-07-26 | $0.36 | $0.46 | $0.34 | $0.45 | $0.45 | 182,951 |
| 2021-07-23 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 102,407 |
| 2021-07-22 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 134,669 |
| 2021-07-21 | $0.35 | $0.44 | $0.33 | $0.34 | $0.34 | 178,698 |
| 2021-07-20 | $0.26 | $0.35 | $0.26 | $0.33 | $0.33 | 97,020 |
| 2021-07-19 | $0.27 | $0.31 | $0.26 | $0.26 | $0.26 | 92,212 |
| 2021-07-16 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 37,299 |
| 2021-07-15 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 3,998 |
| 2021-07-14 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 48,328 |
| 2021-07-13 | $0.33 | $0.35 | $0.29 | $0.32 | $0.32 | 4,097 |
| 2021-07-12 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 46,072 |
| 2021-07-09 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 29,999 |
| 2021-07-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 52,325 |
| 2021-07-07 | $0.32 | $0.35 | $0.28 | $0.28 | $0.28 | 59,646 |
| 2021-07-06 | $0.33 | $0.37 | $0.26 | $0.28 | $0.28 | 135,163 |
| 2021-07-02 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 124,228 |
| 2021-07-01 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 167,975 |
| 2021-06-30 | $0.40 | $0.44 | $0.28 | $0.31 | $0.31 | 164,469 |
| 2021-06-29 | $0.34 | $0.55 | $0.31 | $0.40 | $0.40 | 41,378 |
| 2021-06-28 | $0.70 | $0.70 | $0.25 | $0.31 | $0.31 | 243,047 |
| 2021-06-25 | $0.05 | $2.75 | $0.05 | $0.90 | $0.90 | 717,304 |