BC Craft Supply Co. Ltd (CRFTF) Exchange: PINK
Data as of Aug. 21, 2025
$0.00 ($0.00) 0.00%
BC Craft Supply Co. Ltd - Daily Information
Click for more stock information on BC Craft Supply Co. Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in BC Craft Supply Co. Ltd (CRFTF)
Key People BC Craft Supply Co. Ltd
| Employee | Position |
|---|---|
| Mathew Watters | Chief Executive Officer & Director |
| Anthony Laud | Chief Financial Officer |
| Susan Chapelle | Director |
| Brigitte Simons | Director |
| Kevin R. Taylor | Independent Director |
Historical Stock Data for BC Craft Supply Co. Ltd (CRFTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,866 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,556 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,556 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2024-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31 |
| 2024-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2024-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,120 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,120 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,585 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 39 |
| 2023-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2023-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 227 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,330 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2023-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2023-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 21 |
| 2023-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2023-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 187 |
| 2023-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8 |
| 2023-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64 |
| 2023-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 202 |
| 2023-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 244 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.28 | $0.28 | $0.03 | $0.03 | $0.03 | 325 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,377 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,026 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 735 |
| 2023-02-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2023-02-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2023-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8 |
| 2023-02-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 196 |
| 2023-02-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2023-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2023-02-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2023-02-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-31 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 597 |
| 2023-01-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,313 |
| 2023-01-24 | $0.53 | $0.53 | $0.45 | $0.53 | $0.53 | 1,116 |
| 2023-01-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 735 |
| 2023-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 44 |
| 2023-01-17 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 363 |
| 2023-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2023-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,169 |
| 2023-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2023-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 33 |
| 2022-12-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-12-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 55 |
| 2022-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 55 |
| 2022-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 109 |
| 2022-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 245 |
| 2022-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 245 |
| 2022-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2022-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2022-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-12-05 | $0.29 | $0.53 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 650 |
| 2022-12-01 | $0.05 | $0.29 | $0.05 | $0.29 | $0.29 | 650 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 621 |
| 2022-11-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2022-11-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5 |
| 2022-11-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2 |
| 2022-11-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 223 |
| 2022-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
| 2022-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2022-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 425 |
| 2022-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 104 |
| 2022-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-04 | $0.26 | $0.26 | $0.17 | $0.17 | $0.17 | 1,010 |
| 2022-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2022-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21 |
| 2022-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 140 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-10-25 | $0.38 | $0.38 | $0.05 | $0.05 | $0.05 | 266 |
| 2022-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2022-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9 |
| 2022-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-14 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 506 |
| 2022-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 306 |
| 2022-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2022-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24 |
| 2022-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 134 |
| 2022-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2022-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14 |
| 2022-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 165 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2022-09-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 44 |
| 2022-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 381 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.50 | $0.50 | $0.02 | $0.02 | $0.02 | 350 |
| 2022-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28 |
| 2022-09-09 | $0.13 | $0.27 | $0.03 | $0.27 | $0.27 | 527 |
| 2022-09-08 | $0.25 | $0.39 | $0.15 | $0.15 | $0.15 | 2,450 |
| 2022-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2022-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 131 |
| 2022-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 540 |
| 2022-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-18 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,466 |
| 2022-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2022-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2022-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 103 |
| 2022-08-01 | $0.22 | $0.36 | $0.22 | $0.36 | $0.36 | 323 |
| 2022-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 114 |
| 2022-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2022-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 120 |
| 2022-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25 |
| 2022-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15 |
| 2022-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4 |
| 2022-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15 |
| 2022-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 120 |
| 2022-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 359 |
| 2022-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2022-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 66 |
| 2022-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-06-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5 |
| 2022-06-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-17 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,120 |
| 2022-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11 |
| 2022-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 113 |
| 2022-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 35 |
| 2022-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,385 |
| 2022-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6 |
| 2022-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2022-06-07 | $0.38 | $0.38 | $0.27 | $0.27 | $0.27 | 300 |
| 2022-06-06 | $0.27 | $0.38 | $0.27 | $0.38 | $0.38 | 1,069 |
| 2022-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2022-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-05-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 556 |
| 2022-05-23 | $0.04 | $0.29 | $0.04 | $0.29 | $0.29 | 248 |
| 2022-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 280 |
| 2022-05-18 | $0.18 | $0.53 | $0.05 | $0.53 | $0.53 | 435 |
| 2022-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 157 |
| 2022-05-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-13 | $0.27 | $0.53 | $0.10 | $0.53 | $0.53 | 824 |
| 2022-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2022-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2022-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 38 |
| 2022-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 60 |
| 2022-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 42 |
| 2022-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-27 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 475 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.27 | $0.27 | $0.04 | $0.04 | $0.04 | 2,925 |
| 2022-04-11 | $0.53 | $0.53 | $0.39 | $0.53 | $0.53 | 2,087 |
| 2022-04-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2022-04-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2022-04-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2022-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,012 |
| 2022-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,012 |
| 2022-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2022-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60 |
| 2022-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60 |
| 2022-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 380 |
| 2022-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,268 |
| 2022-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-16 | $0.57 | $0.57 | $0.27 | $0.27 | $0.27 | 2,268 |
| 2022-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 33 |
| 2022-03-10 | $0.02 | $0.28 | $0.02 | $0.28 | $0.28 | 250 |
| 2022-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 406 |
| 2022-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 55 |
| 2022-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2022-03-02 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 212 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 47 |
| 2022-02-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 12,814 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 430 |
| 2022-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 121 |
| 2022-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 121 |
| 2022-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37 |
| 2022-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42 |
| 2022-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-02-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 475 |
| 2022-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21 |
| 2022-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 302 |
| 2022-02-03 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 1,639 |
| 2022-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 80 |
| 2022-02-01 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 2,036 |
| 2022-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 271 |
| 2022-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 902 |
| 2022-01-27 | $0.24 | $0.31 | $0.20 | $0.25 | $0.25 | 24,203 |
| 2022-01-26 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 15,330 |
| 2022-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 899 |
| 2022-01-20 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 3,405 |
| 2022-01-19 | $0.54 | $0.54 | $0.42 | $0.42 | $0.42 | 10,058 |
| 2022-01-18 | $0.68 | $0.68 | $0.56 | $0.56 | $0.56 | 988 |
| 2022-01-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 80 |
| 2022-01-13 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 743 |
| 2022-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11 |
| 2022-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 144 |
| 2022-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5 |
| 2022-01-07 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 760 |
| 2022-01-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 568 |
| 2022-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 61 |
| 2022-01-04 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 3,609 |
| 2022-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15 |
| 2021-12-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 278 |
| 2021-12-30 | $0.35 | $0.61 | $0.35 | $0.59 | $0.59 | 8,426 |
| 2021-12-29 | $0.55 | $0.55 | $0.38 | $0.43 | $0.43 | 24,555 |
| 2021-12-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 452 |
| 2021-12-27 | $0.55 | $0.66 | $0.55 | $0.66 | $0.66 | 1,537 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,853 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,650 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,892 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,813 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,174 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,228 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,525 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,140 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2021-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 142,327 |
| 2021-12-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 47,235 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 737,546 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,489 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,096 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,580 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,911 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,425 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,788 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,983 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,348 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,206 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,500 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,581 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,322 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,150 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,324 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,853 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,161 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,500 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,583 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,173 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,115 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,043 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,648 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,210 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,496 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,938 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,530 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,268 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,357 |
| 2021-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,174 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,025 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,648 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,785 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,300 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 948,273 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,316 |
| 2021-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,226,131 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,478 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,723 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,397 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,293 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,292 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,033 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,985 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,337,007 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,423 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,311 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,999 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,803 |
| 2021-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,877 |
| 2021-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,328 |
| 2021-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 170,997 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,698 |
| 2021-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,795 |
| 2021-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,571 |
| 2021-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 443,817 |
| 2021-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,356 |
| 2021-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,984 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,962 |
| 2021-09-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 184,843 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,013 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,601 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,639 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,000 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,537 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,229 |
| 2021-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 328,044 |
| 2021-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,617 |
| 2021-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,800 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,540 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,930 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,529 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,400 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,310 |
| 2021-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 338,903 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,065 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,766 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,283 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,579 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,043 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,859 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,199 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,885 |
| 2021-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 142,418 |
| 2021-07-27 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 617,984 |
| 2021-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000,425 |
| 2021-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300,514 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,006,834 |
| 2021-07-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 783,662 |
| 2021-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,450 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,316 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,325 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,660 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,362 |
| 2021-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,468 |
| 2021-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 273,105 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,779 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,362 |
| 2021-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,593 |
| 2021-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 191,211 |
| 2021-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,767 |
| 2021-07-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 109,567 |
| 2021-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 422,538 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 698,167 |
| 2021-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,341 |
| 2021-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,710 |
| 2021-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 196,315 |
| 2021-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,115 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,942 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,417 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,131 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,914 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,003 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,029 |
| 2021-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,528 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,622 |
| 2021-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,522 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,103 |
| 2021-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 134,374 |
| 2021-06-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 58,947 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,725 |
| 2021-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 279,704 |
| 2021-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 672,397 |
| 2021-06-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 594,483 |
| 2021-05-28 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 364,713 |
| 2021-05-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 63,570 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,391 |
| 2021-05-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 145,206 |
| 2021-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,240 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2021-05-19 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 9,165 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,911 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,665 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,126 |
| 2021-05-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 116,927 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,491 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,018 |
| 2021-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,300 |
| 2021-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200,673 |
| 2021-05-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,306 |
| 2021-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,511 |
| 2021-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,150 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,341 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,573 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,955 |
| 2021-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,780 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,701 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,934 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,550 |
| 2021-04-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 107,759 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,843 |
| 2021-04-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 118,681 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,545 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,779 |
| 2021-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 186,270 |
| 2021-04-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 282,935 |
| 2021-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 218,434 |
| 2021-04-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 144,478 |
| 2021-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,800 |
| 2021-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,450 |
| 2021-04-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 123,783 |
| 2021-04-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 351,478 |
| 2021-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 240,946 |
| 2021-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 482,536 |
| 2021-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 267,133 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210,807 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 198,223 |
| 2021-03-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 543,538 |
| 2021-03-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 602,817 |
| 2021-03-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,508,750 |
| 2021-03-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 933,816 |
| 2021-03-22 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 3,219,122 |
| 2021-03-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 400,739 |
| 2021-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 194,845 |
| 2021-03-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 232,225 |
| 2021-03-16 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 282,766 |
| 2021-03-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 511,447 |
| 2021-03-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 356,912 |
| 2021-03-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 294,659 |
| 2021-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 400,501 |
| 2021-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 238,799 |
| 2021-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 224,042 |
| 2021-03-05 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 147,648 |
| 2021-03-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 124,376 |
| 2021-03-03 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 140,062 |
| 2021-03-02 | $0.23 | $0.23 | $0.09 | $0.10 | $0.10 | 180,075 |
| 2021-03-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 76,513 |
| 2021-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,702 |
| 2021-02-25 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 212,157 |
| 2021-02-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 212,157 |
| 2021-02-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 42,174 |
| 2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,102 |
| 2021-02-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 18,455 |
| 2021-02-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 59,391 |
| 2021-02-17 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 59,391 |
| 2021-02-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 106,311 |
| 2021-02-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,288 |
| 2021-02-11 | $0.23 | $0.23 | $0.12 | $0.12 | $0.12 | 131,233 |
| 2021-02-10 | $0.12 | $0.23 | $0.11 | $0.11 | $0.11 | 21,994 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,994 |
| 2021-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,627 |
| 2021-02-05 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 6,855 |
| 2021-02-04 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 43,050 |
| 2021-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,383 |
| 2021-02-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,670 |
| 2021-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,309 |
| 2021-01-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 41,282 |
| 2021-01-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,256 |
| 2021-01-27 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 25,920 |
| 2021-01-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 8,254 |
| 2021-01-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 103,320 |
| 2021-01-22 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 7,827 |
| 2021-01-21 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 16,742 |
| 2021-01-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,650 |
| 2021-01-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 10,069 |
| 2021-01-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 19,525 |
| 2021-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,849 |
| 2021-01-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 67,044 |
| 2021-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,741 |
| 2021-01-11 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 38,878 |
| 2021-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,900 |
| 2021-01-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,084 |
| 2021-01-06 | $0.08 | $0.11 | $0.00 | $0.10 | $0.10 | 12,353 |
| 2021-01-05 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 229 |
| 2021-01-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,441 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-12-30 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 881 |
| 2020-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 649 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 19,320 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,352 |
| 2020-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,800 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,908 |
| 2020-12-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 436 |
| 2020-12-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,410 |
| 2020-12-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,475 |
| 2020-12-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 10,950 |
| 2020-12-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 121,880 |
| 2020-12-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 100,017 |
| 2020-12-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,201 |
| 2020-12-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 77,529 |
| 2020-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,041 |
| 2020-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,633 |
| 2020-12-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,907 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,266 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2020-12-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 17,141 |
| 2020-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,333 |
| 2020-11-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,116 |
| 2020-11-25 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 72,271 |
| 2020-11-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,923 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2020-11-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,074 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 416 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 584 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,750 |
| 2020-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,871 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 416 |
| 2020-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 558 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 310 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 924 |
| 2020-10-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,351 |
| 2020-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,582 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,128 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,283 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,596 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110 |
| 2020-10-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,694 |
| 2020-10-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 13,724 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2020-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,963 |
| 2020-10-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,149 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 828 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 559 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,900 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,050 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,471 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,558 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,018 |
| 2020-09-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 749 |
| 2020-09-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,144 |
| 2020-09-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,039 |
| 2020-09-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,461 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,075 |
| 2020-09-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,884 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 185 |
| 2020-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 474 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,007 |
| 2020-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,600 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2020-08-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,066 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,190 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 870 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,766 |
| 2020-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 421 |
| 2020-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,361 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2020-08-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,133 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,248 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41 |
| 2020-08-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 584 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 740 |
| 2020-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,556 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83 |
| 2020-07-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,803 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83 |
| 2020-07-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,700 |
| 2020-07-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,349 |
| 2020-07-16 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 6,751 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2020-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,415 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,350 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 791 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,879 |
| 2020-07-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,732 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34 |
| 2020-06-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,366 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,583 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 340 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 624 |
| 2020-06-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 4,308 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,699 |
| 2020-06-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 35,833 |
| 2020-06-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,141 |
| 2020-06-10 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 27,375 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 208 |
| 2020-06-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,328 |
| 2020-06-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 6,526 |
| 2020-06-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,062 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 291 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,257 |
| 2020-05-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 34,397 |
| 2020-05-28 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 37,496 |
| 2020-05-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 75,583 |
| 2020-05-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 92,852 |
| 2020-05-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,750 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 565 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 417 |
| 2020-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,039 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,682 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 416 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 833 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 847 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,378 |
| 2020-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,287 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,068 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,117 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 894 |
| 2020-04-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,105 |
| 2020-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,203 |
| 2020-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2020-04-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,623 |
| 2019-11-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 98,033 |
| 2019-11-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 132,545 |
| 2019-11-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 294,716 |
| 2019-11-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 461,835 |
| 2019-11-21 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 351,809 |
| 2019-11-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 203,278 |
| 2019-11-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 81,211 |
| 2019-11-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 72,943 |
| 2019-11-15 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 99,296 |
| 2019-11-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 172,336 |
| 2019-11-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 227,566 |
| 2019-11-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 49,839 |
| 2019-11-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 45,887 |
| 2019-11-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,901 |
| 2019-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 300,069 |
| 2019-11-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 127,293 |
| 2019-11-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 191,852 |
| 2019-11-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 109,229 |
| 2019-11-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 354,527 |
| 2019-10-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 84,644 |
| 2019-10-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 156,560 |
| 2019-10-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 26,349 |
| 2019-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,557 |
| 2019-10-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,909 |
| 2019-10-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 18,715 |
| 2019-10-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,799 |
| 2019-10-22 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 24,043 |
| 2019-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,860 |
| 2019-10-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 48,450 |
| 2019-10-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,055 |
| 2019-10-15 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 32,712 |
| 2019-10-14 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 1,053 |
| 2019-10-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 6,951 |
| 2019-10-10 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 35,761 |
| 2019-10-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 117,295 |
| 2019-10-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 23,258 |
| 2019-10-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 40,690 |
| 2019-10-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 116,914 |
| 2019-10-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 63,777 |
| 2019-10-02 | $0.13 | $0.15 | $0.10 | $0.14 | $0.14 | 35,436 |
| 2019-10-01 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 80,787 |
| 2019-09-30 | $0.15 | $0.20 | $0.13 | $0.15 | $0.15 | 105,568 |
| 2019-09-27 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 31,950 |
| 2019-09-26 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 35,623 |
| 2019-09-25 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 143,764 |
| 2019-09-24 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 65,259 |
| 2019-09-23 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 23,034 |
| 2019-09-20 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 44,074 |
| 2019-09-19 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 69,930 |
| 2019-09-18 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 90,230 |
| 2019-09-17 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 23,542 |
| 2019-09-16 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 43,697 |
| 2019-09-13 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 55,866 |
| 2019-09-12 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 67,802 |
| 2019-09-11 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 36,119 |
| 2019-09-10 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 45,320 |
| 2019-09-09 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 23,945 |
| 2019-09-06 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 46,611 |
| 2019-09-05 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 38,535 |
| 2019-09-04 | $0.24 | $0.27 | $0.22 | $0.23 | $0.23 | 29,079 |
| 2019-09-03 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 56,160 |
| 2019-08-30 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 17,230 |
| 2019-08-29 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 12,769 |
| 2019-08-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 6,511 |
| 2019-08-27 | $0.37 | $0.37 | $0.24 | $0.24 | $0.24 | 30,062 |
| 2019-08-26 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 16,343 |
| 2019-08-23 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 69,295 |
| 2019-08-22 | $0.26 | $0.45 | $0.25 | $0.26 | $0.26 | 38,438 |
| 2019-08-21 | $0.32 | $0.32 | $0.24 | $0.25 | $0.25 | 28,868 |
| 2019-08-20 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 53,209 |
| 2019-08-19 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 21,584 |
| 2019-08-16 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 26,446 |
| 2019-08-15 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 14,568 |
| 2019-08-14 | $0.27 | $0.28 | $0.16 | $0.28 | $0.28 | 71,658 |
| 2019-08-13 | $0.29 | $0.34 | $0.26 | $0.27 | $0.27 | 69,775 |
| 2019-08-12 | $0.54 | $0.54 | $0.28 | $0.28 | $0.28 | 153,414 |
| 2019-08-09 | $0.31 | $0.35 | $0.30 | $0.31 | $0.31 | 26,547 |
| 2019-08-08 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 135,202 |
| 2019-08-07 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 39,197 |
| 2019-08-06 | $0.31 | $0.42 | $0.29 | $0.30 | $0.30 | 48,969 |
| 2019-08-05 | $0.35 | $0.40 | $0.34 | $0.38 | $0.38 | 70,535 |
| 2019-08-02 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 25,890 |
| 2019-08-01 | $0.31 | $0.32 | $0.16 | $0.30 | $0.30 | 27,323 |
| 2019-07-31 | $0.32 | $0.42 | $0.30 | $0.31 | $0.31 | 46,475 |
| 2019-07-30 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 80,390 |
| 2019-07-29 | $0.33 | $0.45 | $0.31 | $0.33 | $0.33 | 56,348 |
| 2019-07-26 | $0.60 | $0.60 | $0.30 | $0.31 | $0.31 | 61,925 |
| 2019-07-25 | $0.33 | $0.44 | $0.32 | $0.32 | $0.32 | 31,053 |
| 2019-07-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 33,624 |
| 2019-07-23 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 24,729 |
| 2019-07-22 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 12,050 |
| 2019-07-19 | $0.34 | $0.48 | $0.32 | $0.32 | $0.32 | 84,137 |
| 2019-07-18 | $0.32 | $0.50 | $0.32 | $0.33 | $0.33 | 35,125 |
| 2019-07-17 | $0.04 | $0.35 | $0.04 | $0.30 | $0.30 | 12,464 |
| 2019-07-16 | $0.39 | $0.51 | $0.30 | $0.30 | $0.30 | 23,171 |
| 2019-07-15 | $0.38 | $0.39 | $0.01 | $0.39 | $0.39 | 2,750 |
| 2019-07-12 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 22,450 |
| 2019-07-11 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 6,261 |
| 2019-07-10 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 25,100 |
| 2019-07-09 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 19,856 |
| 2019-07-08 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 5,400 |
| 2019-07-05 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 13,561 |
| 2019-07-03 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 5,445 |
| 2019-07-02 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 63,740 |
| 2019-07-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 14,700 |
| 2019-06-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 35,385 |
| 2019-06-27 | $0.43 | $0.52 | $0.42 | $0.44 | $0.44 | 31,014 |
| 2019-06-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,875 |
| 2019-06-25 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 21,680 |
| 2019-06-24 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 23,450 |
| 2019-06-21 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 19,648 |
| 2019-06-20 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 62,233 |
| 2019-06-19 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 11,137 |
| 2019-06-18 | $0.34 | $0.69 | $0.34 | $0.39 | $0.39 | 7,125 |
| 2019-06-17 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 10,000 |