MOTOR CARGO INDUSTRIES INC (CRGO) Exchange: NASDAQ
Data as of Oct. 8, 2025
$3.10 ($0.02) 0.65%
MOTOR CARGO INDUSTRIES INC - Daily Information
Click for more stock information on MOTOR CARGO INDUSTRIES INC.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $3.12 |
| Previous Close | $3.10 |
| High | $3.22 |
| Low | $3.07 |
| Adjusted Open | $3.12 |
| Previous Adjusted Close | $3.10 |
| Adjusted High | $3.22 |
| Adjusted Low | $3.07 |
Invest in MOTOR CARGO INDUSTRIES INC (CRGO)
Historical Stock Data for MOTOR CARGO INDUSTRIES INC (CRGO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $3.12 | $3.22 | $3.07 | $3.10 | $3.10 | 63,919 |
| 2025-08-07 | $3.11 | $3.17 | $3.04 | $3.08 | $3.08 | 52,423 |
| 2025-08-06 | $3.09 | $3.13 | $3.00 | $3.09 | $3.09 | 42,758 |
| 2025-08-05 | $3.15 | $3.30 | $3.06 | $3.13 | $3.13 | 95,010 |
| 2025-08-04 | $2.85 | $3.13 | $2.85 | $3.11 | $3.11 | 128,308 |
| 2025-08-01 | $2.80 | $2.89 | $2.66 | $2.89 | $2.89 | 117,042 |
| 2025-07-31 | $2.96 | $3.00 | $2.76 | $2.80 | $2.80 | 94,706 |
| 2025-07-30 | $3.05 | $3.05 | $2.82 | $2.88 | $2.88 | 55,521 |
| 2025-07-29 | $3.17 | $3.27 | $2.85 | $3.00 | $3.00 | 126,336 |
| 2025-07-28 | $3.34 | $3.41 | $3.00 | $3.10 | $3.10 | 258,285 |
| 2025-07-25 | $2.61 | $3.10 | $2.61 | $3.00 | $3.00 | 344,145 |
| 2025-07-24 | $2.82 | $2.82 | $2.55 | $2.55 | $2.55 | 85,797 |
| 2025-07-23 | $2.75 | $2.79 | $2.65 | $2.69 | $2.69 | 56,530 |
| 2025-07-22 | $2.55 | $2.77 | $2.55 | $2.65 | $2.65 | 138,563 |
| 2025-07-21 | $2.38 | $2.54 | $2.38 | $2.48 | $2.48 | 93,113 |
| 2025-07-18 | $2.35 | $2.49 | $2.35 | $2.41 | $2.41 | 57,231 |
| 2025-07-17 | $2.29 | $2.36 | $2.25 | $2.30 | $2.30 | 31,631 |
| 2025-07-16 | $2.25 | $2.33 | $2.21 | $2.29 | $2.29 | 61,859 |
| 2025-07-15 | $2.28 | $2.35 | $2.20 | $2.34 | $2.34 | 72,383 |
| 2025-07-14 | $2.27 | $2.31 | $2.15 | $2.22 | $2.22 | 73,438 |
| 2025-07-11 | $2.28 | $2.35 | $2.26 | $2.27 | $2.27 | 53,840 |
| 2025-07-10 | $2.40 | $2.40 | $2.26 | $2.31 | $2.31 | 41,495 |
| 2025-07-09 | $2.35 | $2.45 | $2.34 | $2.41 | $2.41 | 40,083 |
| 2025-07-08 | $2.48 | $2.50 | $2.34 | $2.38 | $2.38 | 68,003 |
| 2025-07-07 | $2.27 | $2.49 | $2.21 | $2.48 | $2.48 | 73,820 |
| 2025-07-03 | $2.31 | $2.41 | $2.27 | $2.27 | $2.27 | 19,182 |
| 2025-07-02 | $2.23 | $2.38 | $2.20 | $2.30 | $2.30 | 87,260 |
| 2025-07-01 | $2.39 | $2.44 | $2.30 | $2.32 | $2.32 | 39,564 |
| 2025-06-30 | $2.49 | $2.59 | $2.30 | $2.43 | $2.43 | 99,658 |
| 2025-06-27 | $2.39 | $2.53 | $2.30 | $2.52 | $2.52 | 103,918 |
| 2025-06-26 | $2.45 | $2.46 | $2.35 | $2.42 | $2.42 | 39,199 |
| 2025-06-25 | $2.30 | $2.45 | $2.26 | $2.45 | $2.45 | 54,685 |
| 2025-06-24 | $2.19 | $2.28 | $2.17 | $2.27 | $2.27 | 71,878 |
| 2025-06-23 | $2.10 | $2.20 | $2.10 | $2.17 | $2.17 | 72,626 |
| 2025-06-20 | $2.23 | $2.23 | $2.11 | $2.12 | $2.12 | 89,324 |
| 2025-06-18 | $2.21 | $2.28 | $2.15 | $2.23 | $2.23 | 54,280 |
| 2025-06-17 | $2.20 | $2.29 | $2.18 | $2.21 | $2.21 | 45,667 |
| 2025-06-16 | $2.18 | $2.32 | $2.18 | $2.26 | $2.26 | 69,524 |
| 2025-06-13 | $2.16 | $2.23 | $2.16 | $2.18 | $2.18 | 42,671 |
| 2025-06-12 | $2.26 | $2.33 | $2.13 | $2.23 | $2.23 | 100,418 |
| 2025-06-11 | $2.33 | $2.39 | $2.17 | $2.27 | $2.27 | 74,695 |
| 2025-06-10 | $2.30 | $2.41 | $2.30 | $2.32 | $2.32 | 60,313 |
| 2025-06-09 | $2.34 | $2.43 | $2.27 | $2.30 | $2.30 | 57,136 |
| 2025-06-06 | $2.38 | $2.39 | $2.32 | $2.36 | $2.36 | 43,432 |
| 2025-06-05 | $2.43 | $2.51 | $2.34 | $2.37 | $2.37 | 91,334 |
| 2025-06-04 | $2.43 | $2.49 | $2.28 | $2.48 | $2.48 | 87,349 |
| 2025-06-03 | $2.33 | $2.47 | $2.16 | $2.43 | $2.43 | 91,991 |
| 2025-06-02 | $2.13 | $2.34 | $2.08 | $2.34 | $2.34 | 53,819 |
| 2025-05-30 | $2.15 | $2.24 | $2.05 | $2.10 | $2.10 | 40,012 |
| 2025-05-29 | $2.30 | $2.30 | $2.11 | $2.17 | $2.17 | 37,823 |
| 2025-05-28 | $2.35 | $2.36 | $2.25 | $2.28 | $2.28 | 36,271 |
| 2025-05-27 | $2.43 | $2.49 | $2.24 | $2.36 | $2.36 | 107,626 |
| 2025-05-23 | $2.35 | $2.48 | $2.30 | $2.45 | $2.45 | 43,969 |
| 2025-05-22 | $2.43 | $2.46 | $2.23 | $2.42 | $2.42 | 49,494 |
| 2025-05-21 | $2.58 | $2.59 | $2.21 | $2.37 | $2.37 | 45,572 |
| 2025-05-20 | $2.16 | $2.60 | $2.10 | $2.56 | $2.56 | 196,819 |
| 2025-05-19 | $2.21 | $2.24 | $2.16 | $2.23 | $2.23 | 59,691 |
| 2025-05-16 | $2.27 | $2.37 | $2.22 | $2.27 | $2.27 | 72,968 |
| 2025-05-15 | $2.28 | $2.34 | $2.21 | $2.22 | $2.22 | 58,514 |
| 2025-05-14 | $2.32 | $2.36 | $2.22 | $2.28 | $2.28 | 44,516 |
| 2025-05-13 | $2.24 | $2.37 | $2.16 | $2.23 | $2.23 | 55,370 |
| 2025-05-12 | $2.25 | $2.25 | $2.10 | $2.23 | $2.23 | 98,321 |
| 2025-05-09 | $2.14 | $2.23 | $2.03 | $2.10 | $2.10 | 45,216 |
| 2025-05-08 | $2.11 | $2.20 | $2.08 | $2.20 | $2.20 | 53,232 |
| 2025-05-07 | $2.10 | $2.20 | $2.00 | $2.10 | $2.10 | 76,950 |
| 2025-05-06 | $2.15 | $2.25 | $2.00 | $2.01 | $2.01 | 45,479 |
| 2025-05-05 | $2.31 | $2.45 | $2.15 | $2.21 | $2.21 | 25,196 |
| 2025-05-02 | $2.32 | $2.44 | $1.72 | $2.32 | $2.32 | 137,709 |
| 2025-05-01 | $2.23 | $2.45 | $2.10 | $2.39 | $2.39 | 58,843 |
| 2025-04-30 | $2.10 | $2.32 | $2.05 | $2.29 | $2.29 | 42,240 |
| 2025-04-29 | $2.00 | $2.24 | $2.00 | $2.16 | $2.16 | 42,114 |
| 2025-04-28 | $2.40 | $2.40 | $2.02 | $2.06 | $2.06 | 55,569 |
| 2025-04-25 | $2.15 | $2.55 | $2.05 | $2.41 | $2.41 | 46,996 |
| 2025-04-24 | $2.00 | $2.15 | $1.90 | $2.14 | $2.14 | 95,501 |
| 2025-04-23 | $2.19 | $2.19 | $1.91 | $2.00 | $2.00 | 48,430 |
| 2025-04-22 | $1.86 | $2.00 | $1.86 | $1.97 | $1.97 | 25,550 |
| 2025-04-21 | $1.99 | $1.99 | $1.81 | $1.85 | $1.85 | 65,653 |
| 2025-04-17 | $2.00 | $2.02 | $1.92 | $1.99 | $1.99 | 16,249 |
| 2025-04-16 | $1.96 | $2.09 | $1.92 | $1.99 | $1.99 | 22,829 |
| 2025-04-15 | $2.07 | $2.19 | $1.93 | $2.04 | $2.04 | 31,491 |
| 2025-04-14 | $2.02 | $2.27 | $1.88 | $2.04 | $2.04 | 59,752 |
| 2025-04-11 | $2.06 | $2.10 | $1.86 | $1.86 | $1.86 | 30,720 |
| 2025-04-10 | $2.15 | $2.16 | $1.86 | $2.00 | $2.00 | 23,283 |
| 2025-04-09 | $1.87 | $2.40 | $1.72 | $2.22 | $2.22 | 64,049 |
| 2025-04-08 | $1.82 | $2.22 | $1.80 | $1.82 | $1.82 | 88,496 |
| 2025-04-07 | $1.86 | $2.09 | $1.72 | $1.84 | $1.84 | 111,611 |
| 2025-04-04 | $2.07 | $2.30 | $1.77 | $1.94 | $1.94 | 121,547 |
| 2025-04-03 | $2.34 | $2.34 | $2.11 | $2.12 | $2.12 | 66,306 |
| 2025-04-02 | $2.36 | $2.49 | $2.16 | $2.48 | $2.48 | 59,977 |
| 2025-04-01 | $2.37 | $2.51 | $2.32 | $2.42 | $2.42 | 21,399 |
| 2025-03-31 | $2.31 | $2.43 | $2.25 | $2.39 | $2.39 | 20,628 |
| 2025-03-28 | $2.37 | $2.39 | $2.30 | $2.37 | $2.37 | 32,204 |
| 2025-03-27 | $2.50 | $2.59 | $2.35 | $2.39 | $2.39 | 17,007 |
| 2025-03-26 | $2.52 | $2.61 | $2.47 | $2.55 | $2.55 | 48,009 |
| 2025-03-25 | $2.57 | $2.62 | $2.42 | $2.53 | $2.53 | 69,730 |
| 2025-03-24 | $2.54 | $2.66 | $2.41 | $2.57 | $2.57 | 80,006 |
| 2025-03-21 | $2.48 | $2.63 | $2.36 | $2.51 | $2.51 | 105,255 |
| 2025-03-20 | $2.26 | $2.63 | $2.23 | $2.59 | $2.59 | 69,127 |
| 2025-03-19 | $2.30 | $2.38 | $2.23 | $2.28 | $2.28 | 24,677 |
| 2025-03-18 | $2.24 | $2.33 | $2.18 | $2.33 | $2.33 | 72,544 |
| 2025-03-17 | $2.39 | $2.39 | $2.22 | $2.26 | $2.26 | 53,750 |
| 2025-03-14 | $2.29 | $2.48 | $2.14 | $2.41 | $2.41 | 84,659 |
| 2025-03-13 | $2.37 | $2.37 | $2.17 | $2.20 | $2.20 | 36,427 |
| 2025-03-12 | $2.29 | $2.51 | $2.26 | $2.41 | $2.41 | 64,070 |
| 2025-03-11 | $2.01 | $2.30 | $2.01 | $2.22 | $2.22 | 80,030 |
| 2025-03-10 | $2.21 | $2.55 | $2.01 | $2.02 | $2.02 | 155,916 |
| 2025-03-07 | $2.34 | $2.68 | $2.25 | $2.25 | $2.25 | 65,793 |
| 2025-03-06 | $2.40 | $2.78 | $2.15 | $2.39 | $2.39 | 145,218 |
| 2025-03-05 | $2.49 | $2.63 | $2.31 | $2.44 | $2.44 | 46,237 |
| 2025-03-04 | $2.55 | $2.68 | $2.36 | $2.48 | $2.48 | 94,437 |
| 2025-03-03 | $2.90 | $2.99 | $2.40 | $2.52 | $2.52 | 98,744 |
| 2025-02-28 | $2.90 | $3.07 | $2.80 | $2.85 | $2.85 | 76,060 |
| 2025-02-27 | $3.15 | $3.17 | $2.87 | $2.94 | $2.94 | 118,081 |
| 2025-02-26 | $3.58 | $3.74 | $2.98 | $2.98 | $2.98 | 162,922 |
| 2025-02-25 | $3.79 | $3.79 | $3.29 | $3.63 | $3.63 | 165,669 |
| 2025-02-24 | $4.10 | $4.25 | $3.50 | $3.77 | $3.77 | 168,080 |
| 2025-02-21 | $4.15 | $4.17 | $3.93 | $4.06 | $4.06 | 127,864 |
| 2025-02-20 | $4.25 | $4.25 | $3.97 | $4.10 | $4.10 | 59,874 |
| 2025-02-19 | $3.98 | $4.25 | $3.85 | $4.19 | $4.19 | 121,626 |
| 2025-02-18 | $4.10 | $4.13 | $3.87 | $3.95 | $3.95 | 151,922 |
| 2025-02-14 | $3.95 | $4.19 | $3.94 | $4.13 | $4.13 | 98,469 |
| 2025-02-13 | $3.99 | $4.05 | $3.82 | $3.93 | $3.93 | 46,999 |
| 2025-02-12 | $3.87 | $4.00 | $3.85 | $3.96 | $3.96 | 35,753 |
| 2025-02-11 | $3.88 | $4.02 | $3.66 | $3.96 | $3.96 | 57,694 |
| 2025-02-10 | $4.00 | $4.00 | $3.80 | $3.92 | $3.92 | 65,738 |
| 2025-02-07 | $3.93 | $4.00 | $3.81 | $3.87 | $3.87 | 40,486 |
| 2025-02-06 | $3.84 | $3.98 | $3.81 | $3.92 | $3.92 | 37,584 |
| 2025-02-05 | $4.02 | $4.13 | $3.77 | $3.86 | $3.86 | 85,784 |
| 2025-02-04 | $4.18 | $4.20 | $3.96 | $4.09 | $4.09 | 70,102 |
| 2025-02-03 | $3.98 | $4.22 | $3.64 | $4.17 | $4.17 | 140,741 |
| 2025-01-31 | $3.68 | $4.11 | $3.68 | $4.00 | $4.00 | 138,806 |
| 2025-01-30 | $3.64 | $3.69 | $3.51 | $3.69 | $3.69 | 69,762 |
| 2025-01-29 | $3.53 | $3.68 | $3.40 | $3.60 | $3.60 | 128,195 |
| 2025-01-28 | $3.50 | $3.80 | $3.47 | $3.57 | $3.57 | 103,930 |
| 2025-01-27 | $3.48 | $3.80 | $3.15 | $3.53 | $3.53 | 156,114 |
| 2025-01-24 | $3.63 | $3.90 | $3.54 | $3.56 | $3.56 | 149,988 |
| 2025-01-23 | $3.61 | $3.88 | $3.52 | $3.64 | $3.64 | 112,080 |
| 2025-01-22 | $4.00 | $4.22 | $3.55 | $3.70 | $3.70 | 256,063 |
| 2025-01-21 | $4.35 | $4.42 | $3.91 | $4.00 | $4.00 | 254,713 |
| 2025-01-17 | $3.70 | $4.08 | $3.53 | $3.92 | $3.92 | 429,642 |
| 2025-01-16 | $3.20 | $3.62 | $3.15 | $3.58 | $3.58 | 183,484 |
| 2025-01-15 | $2.96 | $3.32 | $2.93 | $3.30 | $3.30 | 120,172 |
| 2025-01-14 | $3.06 | $3.06 | $2.90 | $2.95 | $2.95 | 21,939 |
| 2025-01-13 | $3.07 | $3.23 | $2.88 | $3.03 | $3.03 | 63,276 |
| 2025-01-10 | $3.15 | $3.26 | $2.89 | $3.15 | $3.15 | 69,675 |
| 2025-01-08 | $3.05 | $3.30 | $3.00 | $3.16 | $3.16 | 73,413 |
| 2025-01-07 | $3.20 | $3.26 | $3.06 | $3.13 | $3.13 | 64,401 |
| 2025-01-06 | $3.15 | $3.30 | $3.08 | $3.30 | $3.30 | 134,649 |
| 2025-01-03 | $2.98 | $3.24 | $2.82 | $3.18 | $3.18 | 85,671 |
| 2025-01-02 | $2.93 | $3.02 | $2.83 | $2.90 | $2.90 | 90,210 |
| 2024-12-31 | $2.89 | $3.07 | $2.67 | $3.05 | $3.05 | 101,944 |
| 2024-12-30 | $2.85 | $2.95 | $2.72 | $2.93 | $2.93 | 50,069 |
| 2024-12-27 | $2.82 | $2.90 | $2.61 | $2.85 | $2.85 | 52,319 |
| 2024-12-26 | $2.95 | $2.97 | $2.75 | $2.86 | $2.86 | 41,719 |
| 2024-12-24 | $2.90 | $2.93 | $2.81 | $2.88 | $2.88 | 36,115 |
| 2024-12-23 | $2.70 | $2.99 | $2.56 | $2.99 | $2.99 | 147,925 |
| 2024-12-20 | $2.36 | $2.68 | $2.35 | $2.65 | $2.65 | 92,404 |
| 2024-12-19 | $2.55 | $2.59 | $2.33 | $2.47 | $2.47 | 59,308 |
| 2024-12-18 | $2.44 | $2.55 | $2.22 | $2.54 | $2.54 | 220,585 |
| 2024-12-17 | $2.41 | $2.47 | $2.34 | $2.44 | $2.44 | 95,781 |
| 2024-12-16 | $2.09 | $2.48 | $2.09 | $2.39 | $2.39 | 216,738 |
| 2024-12-13 | $1.99 | $2.20 | $1.95 | $2.15 | $2.15 | 264,735 |
| 2024-12-12 | $1.94 | $2.15 | $1.88 | $1.97 | $1.97 | 158,060 |
| 2024-12-11 | $2.00 | $2.00 | $1.89 | $1.94 | $1.94 | 41,873 |
| 2024-12-10 | $2.03 | $2.03 | $1.92 | $1.96 | $1.96 | 46,247 |
| 2024-12-09 | $1.90 | $2.07 | $1.90 | $2.05 | $2.05 | 106,390 |
| 2024-12-06 | $1.90 | $1.97 | $1.82 | $1.90 | $1.90 | 77,919 |
| 2024-12-05 | $1.84 | $1.90 | $1.83 | $1.89 | $1.89 | 40,473 |
| 2024-12-04 | $1.88 | $1.94 | $1.82 | $1.82 | $1.82 | 41,399 |
| 2024-12-03 | $1.95 | $2.03 | $1.80 | $1.81 | $1.81 | 130,822 |
| 2024-12-02 | $2.09 | $2.10 | $1.92 | $2.00 | $2.00 | 82,765 |
| 2024-11-29 | $1.98 | $2.26 | $1.98 | $2.07 | $2.07 | 96,084 |
| 2024-11-27 | $2.07 | $2.15 | $1.95 | $2.05 | $2.05 | 33,200 |
| 2024-11-26 | $2.19 | $2.31 | $1.93 | $2.10 | $2.10 | 44,992 |
| 2024-11-25 | $2.40 | $2.40 | $2.02 | $2.10 | $2.10 | 227,330 |
| 2024-11-22 | $2.36 | $2.55 | $2.31 | $2.37 | $2.37 | 148,865 |
| 2024-11-21 | $1.95 | $2.47 | $1.95 | $2.40 | $2.40 | 206,951 |
| 2024-11-20 | $1.91 | $1.95 | $1.80 | $1.91 | $1.91 | 118,621 |
| 2024-11-19 | $1.97 | $1.97 | $1.74 | $1.83 | $1.83 | 118,191 |
| 2024-11-18 | $2.22 | $2.25 | $1.94 | $2.03 | $2.03 | 97,261 |
| 2024-11-15 | $2.25 | $2.29 | $2.15 | $2.24 | $2.24 | 63,512 |
| 2024-11-14 | $2.40 | $2.47 | $2.01 | $2.22 | $2.22 | 150,632 |
| 2024-11-13 | $2.31 | $2.50 | $2.21 | $2.40 | $2.40 | 111,154 |
| 2024-11-12 | $2.59 | $2.60 | $2.20 | $2.27 | $2.27 | 172,025 |
| 2024-11-11 | $2.43 | $2.77 | $2.40 | $2.62 | $2.62 | 737,976 |
| 2024-11-08 | $1.70 | $2.15 | $1.56 | $2.13 | $2.13 | 356,948 |
| 2024-11-07 | $1.60 | $1.70 | $1.47 | $1.67 | $1.67 | 131,669 |
| 2024-11-06 | $1.45 | $1.59 | $1.45 | $1.46 | $1.46 | 611,519 |
| 2024-11-05 | $1.37 | $1.52 | $1.35 | $1.45 | $1.45 | 392,862 |
| 2024-11-04 | $1.30 | $1.38 | $1.30 | $1.35 | $1.35 | 22,270 |
| 2024-11-01 | $1.33 | $1.38 | $1.33 | $1.35 | $1.35 | 27,001 |
| 2024-10-31 | $1.34 | $1.42 | $1.27 | $1.34 | $1.34 | 152,277 |
| 2024-10-30 | $1.30 | $1.40 | $1.28 | $1.35 | $1.35 | 196,525 |
| 2024-10-29 | $1.30 | $1.34 | $1.30 | $1.30 | $1.30 | 26,148 |
| 2024-10-28 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 86,176 |
| 2024-10-25 | $1.32 | $1.34 | $1.31 | $1.33 | $1.33 | 16,426 |
| 2024-10-24 | $1.35 | $1.36 | $1.32 | $1.32 | $1.32 | 8,278 |
| 2024-10-23 | $1.33 | $1.38 | $1.32 | $1.36 | $1.36 | 21,740 |
| 2024-10-22 | $1.32 | $1.45 | $1.32 | $1.33 | $1.33 | 33,957 |
| 2024-10-21 | $1.30 | $1.44 | $1.30 | $1.34 | $1.34 | 91,631 |
| 2024-10-18 | $1.30 | $1.45 | $1.30 | $1.30 | $1.30 | 21,528 |
| 2024-10-17 | $1.37 | $1.42 | $1.33 | $1.33 | $1.33 | 9,561 |
| 2024-10-16 | $1.31 | $1.46 | $1.31 | $1.40 | $1.40 | 119,091 |
| 2024-10-15 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 24,137 |
| 2024-10-14 | $1.33 | $1.37 | $1.32 | $1.33 | $1.33 | 8,619 |
| 2024-10-11 | $1.42 | $1.47 | $1.34 | $1.34 | $1.34 | 43,631 |
| 2024-10-10 | $1.37 | $1.44 | $1.37 | $1.44 | $1.44 | 39,559 |
| 2024-10-09 | $1.37 | $1.50 | $1.37 | $1.37 | $1.37 | 13,925 |
| 2024-10-08 | $1.36 | $1.45 | $1.35 | $1.37 | $1.37 | 35,874 |
| 2024-10-07 | $1.39 | $1.50 | $1.39 | $1.41 | $1.41 | 23,682 |
| 2024-10-04 | $1.37 | $1.51 | $1.35 | $1.47 | $1.47 | 20,249 |
| 2024-10-03 | $1.41 | $1.60 | $1.35 | $1.36 | $1.36 | 28,815 |
| 2024-10-02 | $1.33 | $1.42 | $1.32 | $1.40 | $1.40 | 13,571 |
| 2024-10-01 | $1.42 | $1.46 | $1.33 | $1.34 | $1.34 | 20,922 |
| 2024-09-30 | $1.43 | $1.49 | $1.40 | $1.44 | $1.44 | 20,877 |
| 2024-09-27 | $1.36 | $1.54 | $1.32 | $1.45 | $1.45 | 50,925 |
| 2024-09-26 | $1.36 | $1.41 | $1.33 | $1.37 | $1.37 | 15,127 |
| 2024-09-25 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 6,647 |
| 2024-09-24 | $1.38 | $1.48 | $1.34 | $1.42 | $1.42 | 26,616 |
| 2024-09-23 | $1.34 | $1.36 | $1.33 | $1.35 | $1.35 | 12,634 |
| 2024-09-20 | $1.36 | $1.39 | $1.30 | $1.35 | $1.35 | 67,881 |
| 2024-09-19 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 30,862 |
| 2024-09-18 | $1.40 | $1.44 | $1.40 | $1.42 | $1.42 | 17,423 |
| 2024-09-17 | $1.40 | $1.45 | $1.40 | $1.40 | $1.40 | 10,524 |
| 2024-09-16 | $1.43 | $1.50 | $1.40 | $1.40 | $1.40 | 30,077 |
| 2024-09-13 | $1.50 | $1.55 | $1.43 | $1.43 | $1.43 | 23,548 |
| 2024-09-12 | $1.51 | $1.55 | $1.40 | $1.52 | $1.52 | 52,054 |
| 2024-09-11 | $1.43 | $1.59 | $1.43 | $1.54 | $1.54 | 24,554 |
| 2024-09-10 | $1.50 | $1.54 | $1.43 | $1.43 | $1.43 | 16,748 |
| 2024-09-09 | $1.53 | $1.58 | $1.50 | $1.50 | $1.50 | 11,855 |
| 2024-09-06 | $1.65 | $1.65 | $1.53 | $1.53 | $1.53 | 8,007 |
| 2024-09-05 | $1.56 | $1.57 | $1.53 | $1.53 | $1.53 | 22,012 |
| 2024-09-04 | $1.54 | $1.59 | $1.49 | $1.54 | $1.54 | 17,287 |
| 2024-09-03 | $1.60 | $1.62 | $1.57 | $1.57 | $1.57 | 13,090 |
| 2024-08-30 | $1.60 | $1.69 | $1.60 | $1.60 | $1.60 | 9,801 |
| 2024-08-29 | $1.69 | $1.69 | $1.61 | $1.62 | $1.62 | 26,844 |
| 2024-08-28 | $1.63 | $1.70 | $1.60 | $1.68 | $1.68 | 8,429 |
| 2024-08-27 | $1.65 | $1.70 | $1.62 | $1.62 | $1.62 | 15,475 |
| 2024-08-26 | $1.63 | $1.74 | $1.63 | $1.66 | $1.66 | 36,873 |
| 2024-08-23 | $1.50 | $1.69 | $1.40 | $1.67 | $1.67 | 34,447 |
| 2024-08-22 | $1.63 | $1.68 | $1.47 | $1.47 | $1.47 | 76,636 |
| 2024-08-21 | $1.68 | $1.72 | $1.64 | $1.70 | $1.70 | 66,326 |
| 2024-08-20 | $1.63 | $1.69 | $1.63 | $1.67 | $1.67 | 42,050 |
| 2024-08-19 | $1.70 | $1.80 | $1.64 | $1.65 | $1.65 | 96,050 |
| 2024-08-16 | $1.61 | $1.70 | $1.61 | $1.64 | $1.64 | 41,310 |
| 2024-08-15 | $1.57 | $1.63 | $1.55 | $1.63 | $1.63 | 20,875 |
| 2024-08-14 | $1.60 | $1.62 | $1.55 | $1.56 | $1.56 | 30,231 |
| 2024-08-13 | $1.60 | $1.64 | $1.60 | $1.60 | $1.60 | 7,799 |
| 2024-08-12 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 9,115 |
| 2024-08-09 | $1.63 | $1.70 | $1.60 | $1.66 | $1.66 | 26,719 |
| 2024-08-08 | $1.62 | $1.74 | $1.61 | $1.65 | $1.65 | 7,640 |
| 2024-08-07 | $1.69 | $1.75 | $1.62 | $1.62 | $1.62 | 9,068 |
| 2024-08-06 | $1.63 | $1.78 | $1.61 | $1.70 | $1.70 | 29,185 |
| 2024-08-05 | $1.65 | $1.68 | $1.60 | $1.65 | $1.65 | 23,975 |
| 2024-08-02 | $1.75 | $1.84 | $1.65 | $1.69 | $1.69 | 24,836 |
| 2024-08-01 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 6,903 |
| 2024-07-31 | $1.75 | $1.90 | $1.75 | $1.75 | $1.75 | 47,554 |
| 2024-07-30 | $1.75 | $1.82 | $1.75 | $1.75 | $1.75 | 9,520 |
| 2024-07-29 | $1.80 | $1.88 | $1.75 | $1.75 | $1.75 | 27,440 |
| 2024-07-26 | $1.92 | $1.96 | $1.86 | $1.89 | $1.89 | 17,497 |
| 2024-07-25 | $1.65 | $2.00 | $1.65 | $1.91 | $1.91 | 78,025 |
| 2024-07-24 | $1.71 | $1.79 | $1.66 | $1.66 | $1.66 | 18,357 |
| 2024-07-23 | $1.74 | $1.81 | $1.74 | $1.74 | $1.74 | 26,399 |
| 2024-07-22 | $1.80 | $1.88 | $1.72 | $1.76 | $1.76 | 19,187 |
| 2024-07-19 | $1.81 | $1.87 | $1.80 | $1.80 | $1.80 | 11,357 |
| 2024-07-18 | $1.94 | $1.94 | $1.81 | $1.85 | $1.85 | 12,573 |
| 2024-07-17 | $1.90 | $2.00 | $1.82 | $1.95 | $1.95 | 15,122 |
| 2024-07-16 | $1.80 | $2.00 | $1.80 | $1.95 | $1.95 | 74,540 |
| 2024-07-15 | $1.96 | $2.07 | $1.90 | $1.90 | $1.90 | 24,663 |
| 2024-07-12 | $1.92 | $2.09 | $1.90 | $1.95 | $1.95 | 13,722 |
| 2024-07-11 | $1.99 | $2.00 | $1.90 | $1.96 | $1.96 | 22,046 |
| 2024-07-10 | $1.90 | $2.08 | $1.90 | $1.99 | $1.99 | 14,903 |
| 2024-07-09 | $2.07 | $2.11 | $1.90 | $1.93 | $1.93 | 68,133 |
| 2024-07-08 | $2.25 | $2.25 | $2.12 | $2.13 | $2.13 | 40,665 |
| 2024-07-05 | $2.25 | $2.28 | $2.21 | $2.25 | $2.25 | 12,691 |
| 2024-07-03 | $2.25 | $2.30 | $2.24 | $2.24 | $2.24 | 2,349 |
| 2024-07-02 | $2.25 | $2.30 | $2.20 | $2.25 | $2.25 | 32,423 |
| 2024-07-01 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 12,047 |
| 2024-06-28 | $2.30 | $2.44 | $2.30 | $2.38 | $2.38 | 28,973 |
| 2024-06-27 | $2.14 | $2.52 | $2.14 | $2.49 | $2.49 | 49,660 |
| 2024-06-26 | $2.11 | $2.35 | $2.03 | $2.07 | $2.07 | 48,452 |
| 2024-06-25 | $2.18 | $2.18 | $2.05 | $2.05 | $2.05 | 10,757 |
| 2024-06-24 | $2.17 | $2.17 | $2.03 | $2.05 | $2.05 | 8,774 |
| 2024-06-21 | $2.12 | $2.18 | $2.01 | $2.14 | $2.14 | 10,874 |
| 2024-06-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 731 |
| 2024-06-18 | $2.19 | $2.22 | $2.00 | $2.19 | $2.19 | 15,330 |
| 2024-06-17 | $2.08 | $2.21 | $1.97 | $2.14 | $2.14 | 48,545 |
| 2024-06-14 | $2.07 | $2.14 | $1.95 | $2.11 | $2.11 | 16,725 |
| 2024-06-13 | $2.12 | $2.22 | $2.01 | $2.22 | $2.22 | 4,108 |
| 2024-06-12 | $2.07 | $2.15 | $1.90 | $2.10 | $2.10 | 21,017 |
| 2024-06-11 | $2.20 | $2.20 | $2.01 | $2.11 | $2.11 | 3,111 |
| 2024-06-10 | $2.07 | $2.22 | $2.00 | $2.02 | $2.02 | 14,363 |
| 2024-06-07 | $2.08 | $2.10 | $2.05 | $2.05 | $2.05 | 29,078 |
| 2024-06-06 | $1.42 | $2.20 | $1.42 | $2.05 | $2.05 | 124,888 |
| 2024-06-05 | $2.09 | $2.09 | $1.90 | $1.92 | $1.92 | 64,408 |
| 2024-06-04 | $2.16 | $2.24 | $2.16 | $2.16 | $2.16 | 9,556 |
| 2024-06-03 | $2.16 | $2.22 | $2.16 | $2.19 | $2.19 | 40,781 |
| 2024-05-31 | $2.23 | $2.30 | $2.23 | $2.23 | $2.23 | 3,647 |
| 2024-05-30 | $2.16 | $2.28 | $2.16 | $2.24 | $2.24 | 9,200 |
| 2024-05-29 | $2.23 | $2.23 | $2.21 | $2.21 | $2.21 | 3,312 |
| 2024-05-28 | $2.28 | $2.39 | $2.23 | $2.23 | $2.23 | 8,776 |
| 2024-05-24 | $2.30 | $2.36 | $2.30 | $2.35 | $2.35 | 1,107 |
| 2024-05-23 | $2.28 | $2.45 | $2.27 | $2.36 | $2.36 | 20,684 |
| 2024-05-22 | $2.35 | $2.45 | $2.25 | $2.27 | $2.27 | 24,701 |
| 2024-05-21 | $2.27 | $2.45 | $2.25 | $2.25 | $2.25 | 13,274 |
| 2024-05-20 | $2.44 | $2.44 | $2.25 | $2.38 | $2.38 | 41,620 |
| 2024-05-17 | $2.22 | $2.45 | $2.22 | $2.33 | $2.33 | 13,571 |
| 2024-05-16 | $2.24 | $2.38 | $2.20 | $2.22 | $2.22 | 22,857 |
| 2024-05-15 | $2.30 | $2.40 | $2.16 | $2.16 | $2.16 | 34,388 |
| 2024-05-14 | $2.16 | $2.26 | $2.16 | $2.22 | $2.22 | 15,620 |
| 2024-05-13 | $2.37 | $2.44 | $2.21 | $2.21 | $2.21 | 13,752 |
| 2024-05-10 | $2.36 | $2.41 | $2.22 | $2.22 | $2.22 | 65,232 |
| 2024-05-09 | $2.35 | $2.39 | $2.35 | $2.36 | $2.36 | 6,553 |
| 2024-05-08 | $2.49 | $2.52 | $2.38 | $2.38 | $2.38 | 10,646 |
| 2024-05-07 | $2.61 | $2.64 | $2.40 | $2.47 | $2.47 | 16,838 |
| 2024-05-06 | $2.68 | $2.69 | $2.62 | $2.65 | $2.65 | 4,593 |
| 2024-05-03 | $2.61 | $2.75 | $2.61 | $2.74 | $2.74 | 13,849 |
| 2024-05-02 | $2.69 | $2.76 | $2.62 | $2.75 | $2.75 | 12,311 |
| 2024-05-01 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 2,295 |
| 2024-04-30 | $2.84 | $2.90 | $2.61 | $2.79 | $2.79 | 19,696 |
| 2024-04-29 | $2.81 | $2.85 | $2.70 | $2.82 | $2.82 | 5,080 |
| 2024-04-26 | $2.75 | $2.95 | $2.63 | $2.87 | $2.87 | 2,463 |
| 2024-04-25 | $2.63 | $2.77 | $2.60 | $2.77 | $2.77 | 7,877 |
| 2024-04-24 | $2.70 | $2.96 | $2.61 | $2.77 | $2.77 | 31,129 |
| 2024-04-23 | $2.53 | $2.67 | $2.46 | $2.65 | $2.65 | 28,756 |
| 2024-04-22 | $2.50 | $2.55 | $2.46 | $2.55 | $2.55 | 20,979 |
| 2024-04-19 | $2.43 | $2.50 | $2.38 | $2.50 | $2.50 | 25,457 |
| 2024-04-18 | $2.46 | $2.48 | $2.33 | $2.48 | $2.48 | 17,733 |
| 2024-04-17 | $2.46 | $2.46 | $2.36 | $2.37 | $2.37 | 2,030 |
| 2024-04-16 | $2.43 | $2.50 | $2.34 | $2.37 | $2.37 | 8,344 |
| 2024-04-15 | $2.44 | $2.50 | $2.35 | $2.35 | $2.35 | 21,353 |
| 2024-04-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 765 |
| 2024-04-11 | $2.42 | $2.47 | $2.42 | $2.46 | $2.46 | 1,848 |
| 2024-04-10 | $2.40 | $2.52 | $2.40 | $2.46 | $2.46 | 8,249 |
| 2024-04-09 | $2.41 | $2.54 | $2.40 | $2.45 | $2.45 | 19,034 |
| 2024-04-08 | $2.40 | $2.49 | $2.35 | $2.38 | $2.38 | 8,178 |
| 2024-04-05 | $2.44 | $2.51 | $2.42 | $2.43 | $2.43 | 2,804 |
| 2024-04-04 | $2.53 | $2.58 | $2.16 | $2.40 | $2.40 | 61,530 |
| 2024-04-03 | $2.48 | $2.59 | $2.48 | $2.55 | $2.55 | 3,978 |
| 2024-04-02 | $2.45 | $2.64 | $2.45 | $2.54 | $2.54 | 6,586 |
| 2024-04-01 | $2.44 | $2.51 | $2.44 | $2.50 | $2.50 | 12,312 |
| 2024-03-28 | $2.36 | $2.50 | $2.34 | $2.45 | $2.45 | 16,934 |
| 2024-03-27 | $2.44 | $2.49 | $2.41 | $2.41 | $2.41 | 13,431 |
| 2024-03-26 | $2.40 | $2.49 | $2.33 | $2.40 | $2.40 | 27,415 |
| 2024-03-25 | $2.44 | $2.46 | $2.14 | $2.32 | $2.32 | 27,904 |
| 2024-03-22 | $2.40 | $2.61 | $2.40 | $2.42 | $2.42 | 13,436 |
| 2024-03-21 | $2.54 | $2.65 | $2.36 | $2.36 | $2.36 | 21,770 |
| 2024-03-20 | $2.55 | $2.60 | $2.46 | $2.46 | $2.46 | 9,025 |
| 2024-03-19 | $2.50 | $2.56 | $2.50 | $2.53 | $2.53 | 24,946 |
| 2024-03-18 | $2.47 | $2.57 | $2.42 | $2.50 | $2.50 | 4,455 |
| 2024-03-15 | $2.36 | $2.65 | $2.36 | $2.52 | $2.52 | 14,212 |
| 2024-03-14 | $2.51 | $2.60 | $2.40 | $2.42 | $2.42 | 26,448 |
| 2024-03-13 | $2.51 | $2.63 | $2.50 | $2.53 | $2.53 | 16,854 |
| 2024-03-12 | $2.54 | $2.67 | $2.54 | $2.59 | $2.59 | 8,251 |
| 2024-03-11 | $2.50 | $2.64 | $2.46 | $2.54 | $2.54 | 25,928 |
| 2024-03-08 | $2.50 | $2.50 | $2.41 | $2.49 | $2.49 | 7,491 |
| 2024-03-07 | $2.51 | $2.54 | $2.36 | $2.42 | $2.42 | 14,143 |
| 2024-03-06 | $2.55 | $2.58 | $2.34 | $2.35 | $2.35 | 18,690 |
| 2024-03-05 | $2.40 | $2.60 | $2.35 | $2.40 | $2.40 | 40,528 |
| 2024-03-04 | $2.77 | $2.77 | $2.41 | $2.41 | $2.41 | 85,561 |
| 2024-03-01 | $2.51 | $3.00 | $2.51 | $2.70 | $2.70 | 42,882 |
| 2024-02-29 | $2.94 | $2.94 | $2.40 | $2.56 | $2.56 | 60,885 |
| 2024-02-28 | $2.83 | $2.95 | $2.81 | $2.94 | $2.94 | 3,520 |
| 2024-02-27 | $2.95 | $3.01 | $2.81 | $2.90 | $2.90 | 17,234 |
| 2024-02-26 | $2.92 | $2.92 | $2.86 | $2.86 | $2.86 | 14,379 |
| 2024-02-23 | $2.86 | $3.01 | $2.86 | $2.91 | $2.91 | 14,441 |
| 2024-02-22 | $2.83 | $3.00 | $2.83 | $3.00 | $3.00 | 4,231 |
| 2024-02-21 | $2.82 | $2.90 | $2.81 | $2.85 | $2.85 | 4,105 |
| 2024-02-20 | $2.84 | $2.91 | $2.84 | $2.91 | $2.91 | 2,563 |
| 2024-02-16 | $2.80 | $2.95 | $2.80 | $2.90 | $2.90 | 15,020 |
| 2024-02-15 | $2.90 | $2.90 | $2.85 | $2.86 | $2.86 | 5,206 |
| 2024-02-14 | $2.81 | $2.93 | $2.81 | $2.88 | $2.88 | 8,829 |
| 2024-02-13 | $2.95 | $3.01 | $2.88 | $2.88 | $2.88 | 7,535 |
| 2024-02-12 | $3.00 | $3.01 | $2.96 | $3.01 | $3.01 | 5,862 |
| 2024-02-09 | $2.91 | $3.10 | $2.91 | $2.98 | $2.98 | 2,578 |
| 2024-02-08 | $2.95 | $3.05 | $2.80 | $2.91 | $2.91 | 6,290 |
| 2024-02-07 | $3.00 | $3.03 | $2.84 | $3.01 | $3.01 | 29,799 |
| 2024-02-06 | $2.98 | $3.10 | $2.98 | $3.00 | $3.00 | 11,883 |
| 2024-02-05 | $2.91 | $3.14 | $2.81 | $3.03 | $3.03 | 23,778 |
| 2024-02-02 | $3.02 | $3.02 | $2.91 | $2.91 | $2.91 | 3,000 |
| 2024-02-01 | $2.95 | $3.08 | $2.95 | $3.05 | $3.05 | 4,789 |
| 2024-01-31 | $3.21 | $3.21 | $2.82 | $3.00 | $3.00 | 27,519 |
| 2024-01-30 | $3.15 | $3.20 | $3.02 | $3.16 | $3.16 | 10,934 |
| 2024-01-29 | $3.08 | $3.25 | $2.93 | $3.15 | $3.15 | 22,906 |
| 2024-01-26 | $3.13 | $3.13 | $3.05 | $3.05 | $3.05 | 8,056 |
| 2024-01-25 | $2.86 | $3.36 | $2.86 | $3.25 | $3.25 | 15,871 |
| 2024-01-24 | $3.19 | $3.25 | $2.82 | $3.20 | $3.20 | 88,291 |
| 2024-01-23 | $3.15 | $3.24 | $3.15 | $3.22 | $3.22 | 6,039 |
| 2024-01-22 | $3.22 | $3.22 | $3.16 | $3.16 | $3.16 | 413 |
| 2024-01-19 | $3.21 | $3.30 | $3.21 | $3.29 | $3.29 | 6,657 |
| 2024-01-18 | $3.22 | $3.29 | $3.20 | $3.27 | $3.27 | 10,963 |
| 2024-01-17 | $3.13 | $3.40 | $3.13 | $3.30 | $3.30 | 16,185 |
| 2024-01-16 | $3.42 | $3.44 | $3.10 | $3.20 | $3.20 | 11,292 |
| 2024-01-12 | $3.25 | $3.38 | $3.25 | $3.27 | $3.27 | 10,681 |
| 2024-01-11 | $3.37 | $3.37 | $3.08 | $3.17 | $3.17 | 4,879 |
| 2024-01-10 | $3.34 | $3.45 | $3.30 | $3.30 | $3.30 | 10,674 |
| 2024-01-09 | $3.20 | $3.41 | $3.13 | $3.40 | $3.40 | 18,482 |
| 2024-01-08 | $3.25 | $3.27 | $3.00 | $3.10 | $3.10 | 31,332 |
| 2024-01-05 | $3.40 | $3.40 | $3.24 | $3.25 | $3.25 | 16,745 |
| 2024-01-04 | $3.22 | $3.47 | $3.22 | $3.30 | $3.30 | 15,464 |
| 2024-01-03 | $3.22 | $3.36 | $3.22 | $3.23 | $3.23 | 10,664 |
| 2024-01-02 | $3.20 | $3.50 | $3.00 | $3.40 | $3.40 | 12,613 |
| 2023-12-29 | $3.10 | $3.62 | $3.10 | $3.33 | $3.33 | 50,012 |
| 2023-12-28 | $3.21 | $3.33 | $3.20 | $3.21 | $3.21 | 12,221 |
| 2023-12-27 | $3.21 | $3.39 | $3.20 | $3.20 | $3.20 | 17,540 |
| 2023-12-26 | $3.25 | $3.45 | $3.25 | $3.30 | $3.30 | 12,007 |
| 2023-12-22 | $3.32 | $3.39 | $3.04 | $3.35 | $3.35 | 53,037 |
| 2023-12-21 | $3.56 | $3.57 | $3.30 | $3.42 | $3.42 | 11,839 |
| 2023-12-20 | $3.52 | $3.60 | $3.50 | $3.50 | $3.50 | 37,179 |
| 2023-12-19 | $3.35 | $3.60 | $3.35 | $3.51 | $3.51 | 15,554 |
| 2023-12-18 | $3.32 | $3.50 | $3.24 | $3.46 | $3.46 | 42,620 |
| 2023-12-15 | $3.30 | $3.44 | $3.20 | $3.40 | $3.40 | 14,084 |
| 2023-12-14 | $3.49 | $3.49 | $3.26 | $3.31 | $3.31 | 21,327 |
| 2023-12-13 | $3.20 | $3.30 | $3.20 | $3.27 | $3.27 | 19,418 |
| 2023-12-12 | $3.07 | $3.34 | $3.07 | $3.29 | $3.29 | 12,892 |
| 2023-12-11 | $3.43 | $3.50 | $3.06 | $3.25 | $3.25 | 46,863 |
| 2023-12-08 | $3.13 | $3.50 | $3.05 | $3.35 | $3.35 | 49,204 |
| 2023-12-07 | $3.04 | $3.22 | $3.04 | $3.19 | $3.19 | 4,153 |
| 2023-12-06 | $3.10 | $3.24 | $3.01 | $3.05 | $3.05 | 15,739 |
| 2023-12-05 | $3.25 | $3.25 | $3.13 | $3.20 | $3.20 | 5,235 |
| 2023-12-04 | $2.91 | $3.30 | $2.87 | $3.27 | $3.27 | 40,691 |
| 2023-12-01 | $2.86 | $3.01 | $2.71 | $3.01 | $3.01 | 9,469 |
| 2023-11-30 | $2.97 | $3.10 | $2.91 | $3.00 | $3.00 | 15,930 |
| 2023-11-29 | $3.14 | $3.14 | $2.95 | $3.00 | $3.00 | 45,932 |
| 2023-11-28 | $3.11 | $3.20 | $2.93 | $2.98 | $2.98 | 37,908 |
| 2023-11-27 | $3.00 | $3.10 | $2.85 | $3.00 | $3.00 | 41,962 |
| 2023-11-24 | $2.85 | $3.20 | $2.82 | $3.10 | $3.10 | 2,302 |
| 2023-11-22 | $3.02 | $3.19 | $2.87 | $2.99 | $2.99 | 26,999 |
| 2023-11-21 | $2.95 | $3.28 | $2.81 | $3.26 | $3.26 | 13,661 |
| 2023-11-20 | $3.39 | $3.49 | $3.01 | $3.11 | $3.11 | 26,745 |
| 2023-11-17 | $2.99 | $3.40 | $2.81 | $3.40 | $3.40 | 55,257 |
| 2023-11-16 | $2.84 | $3.15 | $2.60 | $2.96 | $2.96 | 84,907 |
| 2023-11-15 | $3.13 | $3.20 | $2.71 | $2.71 | $2.71 | 26,278 |
| 2023-11-14 | $2.71 | $3.20 | $2.51 | $2.86 | $2.86 | 82,278 |
| 2023-11-13 | $2.75 | $2.75 | $2.59 | $2.71 | $2.71 | 5,076 |
| 2023-11-10 | $2.54 | $2.71 | $2.50 | $2.60 | $2.60 | 4,189 |
| 2023-11-09 | $2.60 | $2.67 | $2.52 | $2.57 | $2.57 | 4,343 |
| 2023-11-08 | $2.59 | $2.75 | $2.41 | $2.67 | $2.67 | 15,424 |
| 2023-11-07 | $2.37 | $2.60 | $2.35 | $2.54 | $2.54 | 6,686 |
| 2023-11-06 | $2.57 | $2.60 | $2.50 | $2.50 | $2.50 | 18,279 |
| 2023-11-03 | $2.33 | $2.53 | $2.32 | $2.52 | $2.52 | 31,952 |
| 2023-11-02 | $2.31 | $2.50 | $2.25 | $2.33 | $2.33 | 16,499 |
| 2023-11-01 | $2.21 | $2.33 | $2.14 | $2.17 | $2.17 | 6,006 |
| 2023-10-31 | $2.22 | $2.40 | $2.21 | $2.21 | $2.21 | 6,596 |
| 2023-10-30 | $2.24 | $2.28 | $2.01 | $2.14 | $2.14 | 27,439 |
| 2023-10-27 | $2.33 | $2.35 | $2.16 | $2.20 | $2.20 | 18,692 |
| 2023-10-26 | $2.39 | $2.39 | $2.16 | $2.35 | $2.35 | 10,813 |
| 2023-10-25 | $2.39 | $2.39 | $2.36 | $2.37 | $2.37 | 5,074 |
| 2023-10-24 | $2.19 | $2.27 | $2.19 | $2.23 | $2.23 | 2,968 |
| 2023-10-23 | $2.09 | $2.26 | $2.07 | $2.23 | $2.23 | 9,434 |
| 2023-10-20 | $2.22 | $2.36 | $2.01 | $2.04 | $2.04 | 23,135 |
| 2023-10-19 | $2.15 | $2.24 | $2.00 | $2.21 | $2.21 | 4,140 |
| 2023-10-18 | $2.31 | $2.31 | $2.12 | $2.29 | $2.29 | 5,359 |
| 2023-10-17 | $2.20 | $2.32 | $2.20 | $2.32 | $2.32 | 4,502 |
| 2023-10-16 | $2.30 | $2.38 | $2.20 | $2.20 | $2.20 | 8,439 |
| 2023-10-13 | $2.20 | $2.34 | $2.17 | $2.30 | $2.30 | 1,278 |
| 2023-10-12 | $2.30 | $2.39 | $2.17 | $2.30 | $2.30 | 14,356 |
| 2023-10-11 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 17,279 |
| 2023-10-10 | $2.35 | $2.50 | $2.30 | $2.30 | $2.30 | 23,486 |
| 2023-10-09 | $2.30 | $2.46 | $2.30 | $2.44 | $2.44 | 16,849 |
| 2023-10-06 | $2.38 | $2.44 | $2.33 | $2.37 | $2.37 | 2,859 |
| 2023-10-05 | $2.32 | $2.43 | $2.21 | $2.43 | $2.43 | 13,861 |
| 2023-10-04 | $2.30 | $2.41 | $2.30 | $2.41 | $2.41 | 4,051 |
| 2023-10-03 | $2.30 | $2.30 | $2.15 | $2.30 | $2.30 | 10,745 |
| 2023-10-02 | $2.30 | $2.31 | $2.26 | $2.30 | $2.30 | 3,742 |
| 2023-09-29 | $2.49 | $2.49 | $2.30 | $2.30 | $2.30 | 6,939 |
| 2023-09-28 | $2.30 | $2.44 | $2.25 | $2.40 | $2.40 | 9,215 |
| 2023-09-27 | $2.42 | $2.47 | $2.11 | $2.31 | $2.31 | 34,128 |
| 2023-09-26 | $2.10 | $2.65 | $2.08 | $2.30 | $2.30 | 22,722 |
| 2023-09-25 | $2.05 | $2.18 | $2.01 | $2.15 | $2.15 | 34,696 |
| 2023-09-22 | $2.14 | $2.25 | $2.01 | $2.01 | $2.01 | 11,853 |
| 2023-09-21 | $2.07 | $2.15 | $2.01 | $2.10 | $2.10 | 35,402 |
| 2023-09-20 | $2.52 | $2.52 | $2.00 | $2.01 | $2.01 | 51,715 |
| 2023-09-19 | $2.62 | $2.66 | $2.51 | $2.51 | $2.51 | 44,995 |
| 2023-09-18 | $2.94 | $2.95 | $2.69 | $2.70 | $2.70 | 19,245 |
| 2023-09-15 | $2.92 | $2.95 | $2.78 | $2.95 | $2.95 | 4,668 |
| 2023-09-14 | $2.81 | $2.95 | $2.79 | $2.82 | $2.82 | 10,718 |
| 2023-09-13 | $2.72 | $2.97 | $2.72 | $2.77 | $2.77 | 23,215 |
| 2023-09-12 | $2.76 | $2.81 | $2.63 | $2.64 | $2.64 | 3,612 |
| 2023-09-11 | $2.67 | $2.90 | $2.67 | $2.72 | $2.72 | 20,403 |
| 2023-09-08 | $2.67 | $2.93 | $2.63 | $2.63 | $2.63 | 16,689 |
| 2023-09-07 | $2.79 | $2.80 | $2.63 | $2.63 | $2.63 | 12,961 |
| 2023-09-06 | $2.79 | $2.88 | $2.75 | $2.80 | $2.80 | 9,334 |
| 2023-09-05 | $2.81 | $2.95 | $2.70 | $2.70 | $2.70 | 12,579 |
| 2023-09-01 | $2.78 | $2.95 | $2.76 | $2.80 | $2.80 | 11,463 |
| 2023-08-31 | $2.91 | $2.91 | $2.74 | $2.76 | $2.76 | 20,689 |
| 2023-08-30 | $2.66 | $3.00 | $2.66 | $2.91 | $2.91 | 20,330 |
| 2023-08-29 | $2.90 | $2.90 | $2.72 | $2.72 | $2.72 | 10,334 |
| 2023-08-28 | $3.00 | $3.00 | $2.93 | $2.93 | $2.93 | 11,509 |
| 2023-08-25 | $2.97 | $2.99 | $2.77 | $2.93 | $2.93 | 4,024 |
| 2023-08-24 | $2.77 | $3.00 | $2.77 | $2.85 | $2.85 | 24,521 |
| 2023-08-23 | $2.79 | $2.97 | $2.63 | $2.86 | $2.86 | 47,724 |
| 2023-08-22 | $2.81 | $2.91 | $2.63 | $2.66 | $2.66 | 19,812 |
| 2023-08-21 | $2.75 | $3.00 | $2.63 | $2.71 | $2.71 | 28,689 |
| 2023-08-18 | $2.70 | $2.89 | $2.56 | $2.62 | $2.62 | 4,094 |
| 2023-08-17 | $2.66 | $2.85 | $2.66 | $2.80 | $2.80 | 8,652 |
| 2023-08-16 | $2.86 | $2.98 | $2.56 | $2.60 | $2.60 | 13,770 |
| 2023-08-15 | $2.88 | $2.99 | $2.84 | $2.84 | $2.84 | 6,169 |
| 2023-08-14 | $2.94 | $2.99 | $2.75 | $2.89 | $2.89 | 22,989 |
| 2023-08-11 | $2.61 | $2.98 | $2.61 | $2.90 | $2.90 | 73,533 |
| 2023-08-10 | $2.68 | $2.74 | $2.56 | $2.66 | $2.66 | 2,708 |
| 2023-08-09 | $2.55 | $2.79 | $2.55 | $2.75 | $2.75 | 26,202 |
| 2023-08-08 | $2.50 | $2.64 | $2.50 | $2.55 | $2.55 | 11,546 |
| 2023-08-07 | $2.78 | $2.78 | $2.53 | $2.56 | $2.56 | 30,895 |
| 2023-08-04 | $2.84 | $2.84 | $2.74 | $2.76 | $2.76 | 40,139 |
| 2023-08-03 | $3.03 | $3.13 | $2.81 | $2.85 | $2.85 | 24,596 |
| 2023-08-02 | $3.25 | $3.49 | $3.09 | $3.10 | $3.10 | 23,964 |
| 2023-08-01 | $3.25 | $3.45 | $2.93 | $3.07 | $3.07 | 39,164 |
| 2023-07-31 | $3.21 | $3.37 | $3.15 | $3.18 | $3.18 | 11,437 |
| 2023-07-28 | $3.05 | $3.40 | $3.05 | $3.17 | $3.17 | 11,583 |
| 2023-07-27 | $3.31 | $3.58 | $3.06 | $3.06 | $3.06 | 26,515 |
| 2023-07-26 | $3.24 | $3.43 | $3.19 | $3.26 | $3.26 | 42,120 |
| 2023-07-25 | $3.25 | $3.28 | $3.18 | $3.26 | $3.26 | 29,098 |
| 2023-07-24 | $3.47 | $3.47 | $3.10 | $3.26 | $3.26 | 34,278 |
| 2023-07-21 | $3.43 | $3.68 | $3.41 | $3.62 | $3.62 | 10,639 |
| 2023-07-20 | $3.50 | $3.84 | $3.37 | $3.38 | $3.38 | 13,592 |
| 2023-07-19 | $3.49 | $3.69 | $3.48 | $3.69 | $3.69 | 3,196 |
| 2023-07-18 | $3.50 | $3.71 | $3.47 | $3.55 | $3.55 | 21,423 |
| 2023-07-17 | $3.67 | $3.72 | $3.25 | $3.58 | $3.58 | 27,546 |
| 2023-07-14 | $3.65 | $3.80 | $3.61 | $3.68 | $3.68 | 21,222 |
| 2023-07-13 | $3.61 | $3.75 | $3.61 | $3.65 | $3.65 | 15,548 |
| 2023-07-12 | $3.73 | $3.86 | $3.60 | $3.61 | $3.61 | 53,067 |
| 2023-07-11 | $3.74 | $4.20 | $3.49 | $3.73 | $3.73 | 117,214 |
| 2023-07-10 | $3.52 | $3.97 | $3.52 | $3.91 | $3.91 | 16,263 |
| 2023-07-07 | $3.57 | $3.90 | $3.57 | $3.70 | $3.70 | 14,388 |
| 2023-07-06 | $3.71 | $3.72 | $3.47 | $3.47 | $3.47 | 27,303 |
| 2023-07-05 | $3.44 | $3.74 | $3.44 | $3.64 | $3.64 | 25,601 |
| 2023-07-03 | $3.44 | $3.62 | $3.44 | $3.45 | $3.45 | 35,217 |
| 2023-06-30 | $3.95 | $3.95 | $3.44 | $3.44 | $3.44 | 49,525 |
| 2023-06-29 | $3.60 | $4.28 | $3.60 | $3.96 | $3.96 | 59,938 |
| 2023-06-28 | $3.44 | $3.84 | $3.41 | $3.61 | $3.61 | 16,163 |
| 2023-06-27 | $3.50 | $3.67 | $3.41 | $3.41 | $3.41 | 17,229 |
| 2023-06-26 | $3.60 | $3.69 | $3.44 | $3.60 | $3.60 | 12,408 |
| 2023-06-23 | $3.93 | $4.12 | $3.53 | $3.53 | $3.53 | 37,267 |
| 2023-06-22 | $4.14 | $4.30 | $3.85 | $4.03 | $4.03 | 83,302 |
| 2023-06-21 | $3.50 | $4.58 | $3.20 | $4.30 | $4.30 | 185,717 |
| 2023-06-20 | $3.25 | $3.32 | $2.90 | $3.17 | $3.17 | 7,871 |
| 2023-06-16 | $3.11 | $3.19 | $2.91 | $3.18 | $3.18 | 12,618 |
| 2023-06-15 | $3.20 | $3.25 | $2.77 | $3.14 | $3.14 | 57,554 |
| 2023-06-14 | $3.22 | $3.43 | $3.08 | $3.27 | $3.27 | 30,688 |
| 2023-06-13 | $2.91 | $3.49 | $2.91 | $3.22 | $3.22 | 91,495 |
| 2023-06-12 | $2.29 | $3.61 | $2.29 | $2.96 | $2.96 | 391,955 |
| 2023-06-09 | $2.10 | $2.50 | $2.09 | $2.26 | $2.26 | 39,284 |
| 2023-06-08 | $2.04 | $2.50 | $1.98 | $2.28 | $2.28 | 141,004 |
| 2023-06-07 | $2.05 | $2.24 | $1.95 | $1.95 | $1.95 | 46,480 |
| 2023-06-06 | $1.92 | $2.05 | $1.92 | $2.05 | $2.05 | 37,343 |
| 2023-06-05 | $1.91 | $2.07 | $1.91 | $1.95 | $1.95 | 41,740 |
| 2023-06-02 | $2.00 | $2.02 | $1.90 | $1.93 | $1.93 | 29,027 |
| 2023-06-01 | $2.01 | $2.04 | $1.94 | $2.00 | $2.00 | 12,024 |
| 2023-05-31 | $2.00 | $2.00 | $1.87 | $1.95 | $1.95 | 15,966 |
| 2023-05-30 | $2.00 | $2.00 | $1.91 | $1.99 | $1.99 | 24,887 |
| 2023-05-26 | $2.00 | $2.03 | $1.85 | $2.01 | $2.01 | 62,264 |
| 2023-05-25 | $2.14 | $2.19 | $2.02 | $2.02 | $2.02 | 19,499 |
| 2023-05-24 | $2.40 | $2.67 | $2.02 | $2.02 | $2.02 | 15,040 |
| 2023-05-23 | $2.65 | $2.66 | $2.42 | $2.49 | $2.49 | 19,996 |
| 2023-05-22 | $2.47 | $2.81 | $2.30 | $2.59 | $2.59 | 32,123 |
| 2023-05-19 | $2.05 | $2.55 | $2.05 | $2.50 | $2.50 | 22,021 |
| 2023-05-18 | $2.00 | $2.06 | $2.00 | $2.05 | $2.05 | 16,352 |
| 2023-05-17 | $2.05 | $2.11 | $1.90 | $1.96 | $1.96 | 9,148 |
| 2023-05-16 | $2.03 | $2.11 | $1.96 | $2.11 | $2.11 | 24,041 |
| 2023-05-15 | $1.90 | $2.06 | $1.90 | $2.05 | $2.05 | 62,395 |
| 2023-05-12 | $2.13 | $2.15 | $1.91 | $1.96 | $1.96 | 65,346 |
| 2023-05-11 | $2.43 | $2.43 | $2.02 | $2.10 | $2.10 | 11,717 |
| 2023-05-10 | $2.01 | $2.29 | $2.01 | $2.13 | $2.13 | 30,172 |
| 2023-05-09 | $2.23 | $2.45 | $2.09 | $2.31 | $2.31 | 9,352 |
| 2023-05-08 | $2.42 | $2.42 | $2.21 | $2.30 | $2.30 | 14,399 |
| 2023-05-05 | $2.24 | $2.52 | $2.17 | $2.49 | $2.49 | 25,251 |
| 2023-05-04 | $2.20 | $2.35 | $2.03 | $2.21 | $2.21 | 41,959 |
| 2023-05-03 | $2.17 | $2.34 | $2.04 | $2.15 | $2.15 | 11,340 |
| 2023-05-02 | $2.19 | $2.33 | $1.87 | $2.33 | $2.33 | 100,760 |
| 2023-05-01 | $2.46 | $2.46 | $2.22 | $2.35 | $2.35 | 35,696 |
| 2023-04-28 | $2.44 | $2.60 | $2.20 | $2.29 | $2.29 | 87,152 |
| 2023-04-27 | $2.53 | $2.60 | $2.20 | $2.47 | $2.47 | 39,613 |
| 2023-04-26 | $2.85 | $2.85 | $2.50 | $2.55 | $2.55 | 26,170 |
| 2023-04-25 | $2.74 | $2.83 | $2.64 | $2.70 | $2.70 | 35,295 |
| 2023-04-24 | $3.05 | $3.20 | $2.72 | $2.88 | $2.88 | 42,880 |
| 2023-04-21 | $2.97 | $3.16 | $2.91 | $3.00 | $3.00 | 27,150 |
| 2023-04-20 | $3.25 | $3.36 | $2.90 | $2.98 | $2.98 | 27,245 |
| 2023-04-19 | $2.90 | $3.15 | $2.86 | $3.02 | $3.02 | 92,578 |
| 2023-04-18 | $3.12 | $3.44 | $2.74 | $3.15 | $3.15 | 25,474 |
| 2023-04-17 | $3.03 | $3.22 | $2.93 | $3.18 | $3.18 | 41,812 |
| 2023-04-14 | $3.14 | $3.28 | $2.80 | $3.00 | $3.00 | 99,758 |
| 2023-04-13 | $3.12 | $3.20 | $2.42 | $3.02 | $3.02 | 211,087 |
| 2023-04-12 | $3.25 | $3.25 | $3.00 | $3.02 | $3.02 | 29,556 |
| 2023-04-11 | $3.27 | $3.47 | $2.92 | $2.99 | $2.99 | 26,525 |
| 2023-04-10 | $2.80 | $3.21 | $2.72 | $3.03 | $3.03 | 54,822 |
| 2023-04-06 | $2.92 | $3.34 | $2.71 | $2.78 | $2.78 | 50,076 |
| 2023-04-05 | $2.86 | $3.25 | $2.85 | $2.89 | $2.89 | 37,587 |
| 2023-04-04 | $2.92 | $3.50 | $2.74 | $2.85 | $2.85 | 85,754 |
| 2023-04-03 | $3.53 | $3.59 | $3.16 | $3.25 | $3.25 | 63,983 |
| 2023-03-31 | $3.55 | $3.58 | $3.45 | $3.45 | $3.45 | 57,857 |
| 2023-03-30 | $3.49 | $3.66 | $3.49 | $3.53 | $3.53 | 23,745 |
| 2023-03-29 | $3.46 | $3.59 | $3.45 | $3.53 | $3.53 | 20,732 |
| 2023-03-28 | $3.50 | $3.62 | $3.41 | $3.51 | $3.51 | 89,993 |
| 2023-03-27 | $3.55 | $3.55 | $3.41 | $3.42 | $3.42 | 2,684 |
| 2023-03-24 | $3.75 | $3.75 | $3.50 | $3.55 | $3.55 | 42,741 |
| 2023-03-23 | $3.45 | $4.05 | $3.45 | $3.89 | $3.89 | 29,945 |
| 2023-03-22 | $3.92 | $3.93 | $3.56 | $3.66 | $3.66 | 20,757 |
| 2023-03-21 | $3.55 | $4.12 | $3.40 | $4.00 | $4.00 | 21,419 |
| 2023-03-20 | $3.09 | $3.65 | $3.02 | $3.54 | $3.54 | 31,364 |
| 2023-03-17 | $3.59 | $3.59 | $2.86 | $3.14 | $3.14 | 59,136 |
| 2023-03-16 | $3.85 | $4.00 | $3.45 | $3.55 | $3.55 | 71,492 |
| 2023-03-15 | $3.95 | $4.04 | $3.48 | $3.99 | $3.99 | 300,138 |
| 2023-03-14 | $4.25 | $4.36 | $3.99 | $4.03 | $4.03 | 84,171 |
| 2023-03-13 | $4.45 | $4.65 | $4.00 | $4.41 | $4.41 | 126,206 |
| 2023-03-10 | $4.28 | $4.65 | $4.28 | $4.50 | $4.50 | 85,483 |
| 2023-03-09 | $4.35 | $4.79 | $4.30 | $4.49 | $4.49 | 242,314 |
| 2023-03-08 | $4.16 | $4.26 | $4.03 | $4.14 | $4.14 | 18,539 |
| 2023-03-07 | $4.25 | $4.30 | $4.12 | $4.23 | $4.23 | 10,574 |
| 2023-03-06 | $4.15 | $4.69 | $4.05 | $4.18 | $4.18 | 68,530 |
| 2023-03-03 | $4.39 | $4.54 | $4.09 | $4.25 | $4.25 | 47,646 |
| 2023-03-02 | $4.73 | $4.85 | $4.26 | $4.46 | $4.46 | 61,218 |
| 2023-03-01 | $4.79 | $4.86 | $4.41 | $4.65 | $4.65 | 36,473 |
| 2023-02-28 | $4.00 | $4.84 | $4.00 | $4.40 | $4.40 | 99,095 |
| 2023-02-27 | $4.30 | $4.71 | $3.95 | $4.14 | $4.14 | 61,576 |
| 2023-02-24 | $4.43 | $4.43 | $4.00 | $4.27 | $4.27 | 39,927 |
| 2023-02-23 | $4.75 | $4.85 | $4.26 | $4.28 | $4.28 | 51,145 |
| 2023-02-22 | $4.75 | $4.90 | $4.54 | $4.71 | $4.71 | 43,077 |
| 2023-02-21 | $4.96 | $5.43 | $4.22 | $4.99 | $4.99 | 72,009 |
| 2023-02-17 | $5.16 | $5.29 | $4.93 | $4.93 | $4.93 | 34,343 |
| 2023-02-16 | $5.50 | $5.70 | $5.10 | $5.15 | $5.15 | 47,169 |
| 2023-02-15 | $5.69 | $6.15 | $5.12 | $5.15 | $5.15 | 510,209 |
| 2023-02-14 | $5.56 | $5.89 | $5.50 | $5.75 | $5.75 | 53,939 |
| 2023-02-13 | $5.56 | $5.75 | $5.35 | $5.62 | $5.62 | 218,269 |
| 2023-02-10 | $5.34 | $5.74 | $5.00 | $5.60 | $5.60 | 100,284 |
| 2023-02-09 | $6.00 | $6.00 | $4.78 | $5.35 | $5.35 | 238,097 |
| 2023-02-08 | $7.25 | $7.25 | $5.52 | $5.95 | $5.95 | 238,345 |
| 2023-02-07 | $7.70 | $7.70 | $6.85 | $7.04 | $7.04 | 154,966 |
| 2023-02-06 | $8.09 | $8.49 | $7.59 | $8.00 | $8.00 | 79,870 |
| 2023-02-03 | $8.34 | $8.64 | $8.01 | $8.34 | $8.34 | 40,659 |
| 2023-02-02 | $9.67 | $10.13 | $8.25 | $8.45 | $8.45 | 189,609 |
| 2023-02-01 | $8.81 | $10.93 | $8.20 | $9.87 | $9.87 | 374,843 |
| 2023-01-31 | $9.93 | $11.00 | $8.40 | $9.18 | $9.18 | 99,340 |
| 2023-01-30 | $8.01 | $16.13 | $7.50 | $10.00 | $10.00 | 538,026 |
| 2023-01-27 | $14.78 | $15.08 | $7.10 | $8.20 | $8.20 | 400,561 |
| 2023-01-26 | $22.76 | $31.15 | $10.30 | $10.49 | $10.49 | 244,040 |
| 2023-01-25 | $10.34 | $10.35 | $9.76 | $10.23 | $10.23 | 34,100 |
| 2023-01-24 | $9.82 | $10.01 | $9.64 | $9.75 | $9.75 | 8,760 |
| 2023-01-23 | $9.96 | $11.36 | $9.66 | $10.02 | $10.02 | 20,410 |
| 2023-01-20 | $9.90 | $9.90 | $8.90 | $9.53 | $9.53 | 15,907 |
| 2023-01-19 | $10.22 | $10.26 | $10.22 | $10.26 | $10.26 | 398,061 |
| 2023-01-18 | $10.21 | $10.30 | $10.21 | $10.26 | $10.26 | 52,386 |
| 2023-01-17 | $10.37 | $10.37 | $10.25 | $10.26 | $10.26 | 27,179 |
| 2023-01-13 | $10.24 | $10.24 | $10.23 | $10.24 | $10.24 | 55,135 |
| 2023-01-12 | $10.23 | $10.24 | $10.22 | $10.23 | $10.23 | 173,440 |
| 2023-01-11 | $10.22 | $10.24 | $10.22 | $10.23 | $10.23 | 58,051 |
| 2023-01-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 188 |
| 2023-01-09 | $10.18 | $10.24 | $10.18 | $10.24 | $10.24 | 5,063 |
| 2023-01-06 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 3,768 |
| 2023-01-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 400 |
| 2023-01-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 5,112 |
| 2023-01-03 | $10.19 | $10.22 | $10.19 | $10.20 | $10.20 | 54,211 |
| 2022-12-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 25,151 |
| 2022-12-29 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 100,500 |
| 2022-12-28 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 5,958 |
| 2022-12-27 | $10.17 | $10.17 | $10.14 | $10.14 | $10.14 | 11,356 |
| 2022-12-23 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 200 |
| 2022-12-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 4,717 |
| 2022-12-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,248 |
| 2022-12-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 4,706 |
| 2022-12-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 198 |
| 2022-12-16 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 5,302 |
| 2022-12-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 761 |
| 2022-12-14 | $10.13 | $10.15 | $10.11 | $10.15 | $10.15 | 182,195 |
| 2022-12-13 | $10.17 | $10.17 | $10.14 | $10.14 | $10.14 | 674 |
| 2022-12-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2022-12-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 200,010 |
| 2022-12-08 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 48,383 |
| 2022-12-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-12-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,872 |
| 2022-12-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,000 |
| 2022-12-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,104 |
| 2022-11-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2022-11-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5 |
| 2022-11-28 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 94,916 |
| 2022-11-25 | $10.13 | $10.13 | $10.11 | $10.13 | $10.13 | 14,066 |
| 2022-11-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 102 |
| 2022-11-22 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 11,364 |
| 2022-11-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,300 |
| 2022-11-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2022-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 221 |
| 2022-11-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2022-11-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 205 |
| 2022-11-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 20,003 |
| 2022-11-09 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 20,295 |
| 2022-11-08 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 7,624 |
| 2022-11-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 300,000 |
| 2022-11-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-02 | $10.05 | $10.07 | $10.05 | $10.05 | $10.05 | 314,462 |
| 2022-11-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 50 |
| 2022-10-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 900 |
| 2022-10-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 6 |
| 2022-10-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 9 |
| 2022-10-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,000 |
| 2022-10-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 8 |
| 2022-10-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 810 |
| 2022-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 62 |
| 2022-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2022-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 51 |
| 2022-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-30 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 4,349 |
| 2022-09-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-09-28 | $10.45 | $10.45 | $9.99 | $9.99 | $9.99 | 1,200 |
| 2022-09-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 171 |
| 2022-09-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-09-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-09-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 22 |
| 2022-09-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-09-20 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 259,656 |
| 2022-09-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,032 |
| 2022-09-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 300 |
| 2022-09-15 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,901 |
| 2022-09-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 18 |
| 2022-09-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-09-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-09-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 43,226 |
| 2022-09-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 705 |
| 2022-09-07 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 99,323 |
| 2022-09-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-09-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 85 |
| 2022-09-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-31 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 7,823 |
| 2022-08-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-08-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 90 |
| 2022-08-26 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,508 |
| 2022-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-08-24 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 42,716 |
| 2022-08-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 126 |
| 2022-08-22 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 218,973 |
| 2022-08-19 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 4,900 |
| 2022-08-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 536 |
| 2022-08-17 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 246,848 |
| 2022-08-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 60 |
| 2022-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-11 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 96,643 |
| 2022-08-10 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 12,100 |
| 2022-08-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 698 |
| 2022-08-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 305 |
| 2022-08-05 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 1,160 |
| 2022-08-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-08-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-07-29 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1,200 |
| 2022-07-28 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 1,801 |
| 2022-07-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 486 |
| 2022-07-26 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 831 |
| 2022-07-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 504 |
| 2022-07-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 301 |
| 2022-07-21 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 12,203 |
| 2022-07-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 65,203 |
| 2022-07-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-18 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,200 |
| 2022-07-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 400 |
| 2022-07-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-07-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 141 |
| 2022-07-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 84 |
| 2022-07-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-07-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 33 |
| 2022-07-06 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 163,106 |
| 2022-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-07-01 | $9.87 | $9.87 | $9.84 | $9.85 | $9.85 | 26,299 |
| 2022-06-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8 |
| 2022-06-29 | $9.86 | $9.86 | $9.80 | $9.85 | $9.85 | 25,700 |
| 2022-06-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 154 |
| 2022-06-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-06-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 101 |
| 2022-06-23 | $9.92 | $9.92 | $9.86 | $9.88 | $9.88 | 2,900 |
| 2022-06-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 104 |
| 2022-06-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 21 |
| 2022-06-16 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,420 |
| 2022-06-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,014 |
| 2022-06-14 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 15,018 |
| 2022-06-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 176 |
| 2022-06-10 | $9.91 | $9.91 | $9.88 | $9.90 | $9.90 | 2,984 |
| 2022-06-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 252 |
| 2022-06-08 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 6,164 |
| 2022-06-07 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 401 |
| 2022-06-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 269 |
| 2022-06-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 17 |
| 2022-06-02 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 242,155 |
| 2022-06-01 | $9.91 | $9.91 | $9.88 | $9.90 | $9.90 | 49,353 |
| 2022-05-31 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 64,907 |
| 2022-05-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-26 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 50,519 |
| 2022-05-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 139 |
| 2022-05-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-05-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2022-05-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-05-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-05-13 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 615 |
| 2022-05-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-11 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 6,350 |
| 2022-05-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-05-09 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 45,753 |
| 2022-05-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 150,001 |
| 2022-05-05 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 120,200 |
| 2022-05-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 511 |
| 2022-05-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 730,352 |
| 2022-05-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 13 |
| 2022-04-29 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 53,011 |
| 2022-04-28 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 300 |
| 2022-04-27 | $9.89 | $9.91 | $9.89 | $9.89 | $9.89 | 63,090 |
| 2022-04-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 239 |
| 2022-04-25 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 13,099 |
| 2022-04-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-21 | $9.89 | $9.89 | $9.87 | $9.89 | $9.89 | 13,700 |
| 2022-04-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,400 |
| 2022-04-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 43,890 |
| 2022-04-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 240,065 |
| 2022-04-14 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 15,903 |
| 2022-04-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 175,000 |
| 2022-04-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 25,000 |
| 2022-04-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6,399 |
| 2022-04-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-04-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-04-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-31 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 4,778 |
| 2022-03-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 25 |
| 2022-03-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3,400 |
| 2022-03-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 526 |
| 2022-03-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-24 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 11,242 |
| 2022-03-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-03-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,200 |
| 2022-03-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 60 |
| 2022-03-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 77 |
| 2022-03-02 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 4,781 |
| 2022-03-01 | $9.92 | $9.92 | $9.77 | $9.78 | $9.78 | 472 |
| 2022-02-28 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 336 |
| 2022-02-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 130 |
| 2022-02-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-02-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-02-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 6,607 |
| 2022-02-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-17 | $9.84 | $9.84 | $9.75 | $9.76 | $9.76 | 2,022 |
| 2022-02-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 72 |
| 2022-02-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 148 |
| 2022-02-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 117 |
| 2022-02-11 | $10.08 | $10.08 | $9.82 | $9.85 | $9.85 | 6,149 |
| 2022-02-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 30 |
| 2022-02-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 383 |
| 2022-02-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 101 |
| 2022-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-02-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 400 |
| 2022-02-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 40 |
| 2022-02-02 | $9.80 | $10.06 | $9.80 | $10.06 | $10.06 | 17,532 |
| 2022-02-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-28 | $9.73 | $9.74 | $9.70 | $9.70 | $9.70 | 82,574 |
| 2022-01-27 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 85,200 |
| 2022-01-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-01-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,639 |
| 2022-01-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 400 |
| 2022-01-21 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 1,469 |
| 2022-01-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 202 |
| 2022-01-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-01-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2022-01-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 19,103 |
| 2022-01-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-01-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 158 |
| 2022-01-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 44 |
| 2022-01-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 121,044 |
| 2022-01-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-01-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2 |
| 2022-01-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 10 |
| 2022-01-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5 |
| 2022-01-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,130 |
| 2021-12-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-12-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 50 |
| 2021-12-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2021-12-28 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 300 |
| 2021-12-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2021-12-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-12-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-12-21 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 125,784 |
| 2021-12-20 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 500 |
| 2021-12-17 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 101,708 |
| 2021-12-16 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 128,098 |
| 2021-12-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 30 |
| 2021-12-14 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 1,032 |
| 2021-12-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2021-12-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-12-09 | $9.78 | $9.79 | $9.75 | $9.79 | $9.79 | 721,610 |
| 2021-12-08 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 2,678 |
| 2021-12-07 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 330 |
| 2021-12-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-12-03 | $9.75 | $9.90 | $9.75 | $9.90 | $9.90 | 1,631 |
| 2021-12-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 9 |
| 2021-12-01 | $9.78 | $9.78 | $9.76 | $9.78 | $9.78 | 57,528 |
| 2021-11-30 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 636 |
| 2021-11-29 | $10.50 | $10.50 | $9.77 | $9.77 | $9.77 | 4,236 |
| 2021-11-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 16 |
| 2021-11-24 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 50,046 |
| 2021-11-23 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 48,482 |
| 2021-11-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 26,948 |
| 2021-11-19 | $9.73 | $9.80 | $9.73 | $9.79 | $9.79 | 57,548 |
| 2021-11-18 | $9.78 | $10.03 | $9.73 | $9.78 | $9.78 | 313,561 |
| 2021-11-17 | $9.71 | $9.80 | $9.71 | $9.78 | $9.78 | 404,148 |