Cohn Robbins Holdings Corp - Warrants (28/08/2025) (CRHC-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.03 ($0.00) 0.00%
Cohn Robbins Holdings Corp - Warrants (28/08/2025) - Daily Information
Click for more stock information on Cohn Robbins Holdings Corp - Warrants (28/08/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in Cohn Robbins Holdings Corp - Warrants (28/08/2025) (CRHC-WS)
Historical Stock Data for Cohn Robbins Holdings Corp - Warrants (28/08/2025) (CRHC-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 2,190 |
| 2022-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,799 |
| 2022-11-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,994 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,311 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661 |
| 2022-11-01 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 163,053 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2022-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,115 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 164,112 |
| 2022-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,770 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-10-21 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 69,919 |
| 2022-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,773 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,790 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,326 |
| 2022-10-17 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 26,693 |
| 2022-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,174 |
| 2022-10-13 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 46,200 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,498 |
| 2022-10-11 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 97,454 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,933 |
| 2022-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,826 |
| 2022-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,460 |
| 2022-10-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 300,555 |
| 2022-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 287,485 |
| 2022-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 312,525 |
| 2022-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 97,531 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,553 |
| 2022-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,434 |
| 2022-09-27 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 1,540,202 |
| 2022-09-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,500,064 |
| 2022-09-23 | $0.34 | $0.43 | $0.34 | $0.40 | $0.40 | 127,396 |
| 2022-09-22 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 329,120 |
| 2022-09-21 | $0.40 | $0.50 | $0.38 | $0.40 | $0.40 | 285,398 |
| 2022-09-20 | $0.84 | $0.86 | $0.22 | $0.35 | $0.35 | 2,297,552 |
| 2022-09-19 | $0.88 | $0.93 | $0.86 | $0.90 | $0.90 | 219,765 |
| 2022-09-16 | $0.96 | $0.96 | $0.88 | $0.90 | $0.90 | 22,137 |
| 2022-09-15 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 122,805 |
| 2022-09-14 | $0.88 | $0.92 | $0.83 | $0.90 | $0.90 | 601,163 |
| 2022-09-13 | $0.82 | $0.87 | $0.73 | $0.86 | $0.86 | 954,709 |
| 2022-09-12 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 56,331 |
| 2022-09-09 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 45,046 |
| 2022-09-08 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 58,202 |
| 2022-09-07 | $0.85 | $0.95 | $0.80 | $0.92 | $0.92 | 257,252 |
| 2022-09-06 | $0.95 | $0.95 | $0.78 | $0.85 | $0.85 | 283,321 |
| 2022-09-02 | $0.84 | $1.00 | $0.84 | $0.90 | $0.90 | 1,382,118 |
| 2022-09-01 | $0.80 | $0.85 | $0.79 | $0.81 | $0.81 | 206,748 |
| 2022-08-31 | $0.65 | $0.83 | $0.65 | $0.83 | $0.83 | 1,061,871 |
| 2022-08-30 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 347,632 |
| 2022-08-29 | $0.70 | $0.79 | $0.70 | $0.71 | $0.71 | 621,751 |
| 2022-08-26 | $0.45 | $0.51 | $0.42 | $0.51 | $0.51 | 324,994 |
| 2022-08-25 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 87,713 |
| 2022-08-24 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 72,067 |
| 2022-08-23 | $0.49 | $0.52 | $0.46 | $0.49 | $0.49 | 109,176 |
| 2022-08-22 | $0.45 | $0.53 | $0.45 | $0.49 | $0.49 | 247,363 |
| 2022-08-19 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 24,619 |
| 2022-08-18 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 6,082 |
| 2022-08-17 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 14,651 |
| 2022-08-16 | $0.42 | $0.45 | $0.39 | $0.40 | $0.40 | 48,742 |
| 2022-08-15 | $0.42 | $0.45 | $0.37 | $0.42 | $0.42 | 106,650 |
| 2022-08-12 | $0.39 | $0.49 | $0.39 | $0.43 | $0.43 | 17,810 |
| 2022-08-11 | $0.42 | $0.49 | $0.41 | $0.44 | $0.44 | 286,314 |
| 2022-08-10 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 109,826 |
| 2022-08-09 | $0.38 | $0.50 | $0.36 | $0.37 | $0.37 | 72,772 |
| 2022-08-08 | $0.36 | $0.43 | $0.36 | $0.37 | $0.37 | 28,838 |
| 2022-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,078 |
| 2022-08-04 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 18,033 |
| 2022-08-03 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 33,613 |
| 2022-08-02 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 29,305 |
| 2022-08-01 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 91,363 |
| 2022-07-29 | $0.41 | $0.44 | $0.37 | $0.39 | $0.39 | 52,891 |
| 2022-07-28 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 13,604 |
| 2022-07-27 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 47,850 |
| 2022-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-25 | $0.38 | $0.48 | $0.37 | $0.45 | $0.45 | 105,232 |
| 2022-07-22 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 14,036 |
| 2022-07-21 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 16,743 |
| 2022-07-20 | $0.40 | $0.43 | $0.37 | $0.37 | $0.37 | 15,545 |
| 2022-07-19 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 23,225 |
| 2022-07-18 | $0.36 | $0.41 | $0.34 | $0.35 | $0.35 | 73,518 |
| 2022-07-15 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 50,979 |
| 2022-07-14 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 228,544 |
| 2022-07-13 | $0.38 | $0.41 | $0.32 | $0.38 | $0.38 | 41,643 |
| 2022-07-12 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 35,352 |
| 2022-07-11 | $0.45 | $0.47 | $0.41 | $0.47 | $0.47 | 21,432 |
| 2022-07-08 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 23,896 |
| 2022-07-07 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 71,373 |
| 2022-07-06 | $0.40 | $0.44 | $0.38 | $0.39 | $0.39 | 150,632 |
| 2022-07-05 | $0.43 | $0.51 | $0.39 | $0.39 | $0.39 | 259,616 |
| 2022-07-01 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 126,631 |
| 2022-06-30 | $0.45 | $0.52 | $0.40 | $0.43 | $0.43 | 67,525 |
| 2022-06-29 | $0.47 | $0.55 | $0.47 | $0.49 | $0.49 | 38,811 |
| 2022-06-28 | $0.40 | $0.47 | $0.40 | $0.42 | $0.42 | 9,255 |
| 2022-06-27 | $0.45 | $0.51 | $0.41 | $0.41 | $0.41 | 18,058 |
| 2022-06-24 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 19,828 |
| 2022-06-23 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 25,051 |
| 2022-06-22 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 12,097 |
| 2022-06-21 | $0.43 | $0.51 | $0.40 | $0.42 | $0.42 | 159,796 |
| 2022-06-17 | $0.37 | $0.46 | $0.37 | $0.43 | $0.43 | 17,032 |
| 2022-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-15 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 9,411 |
| 2022-06-14 | $0.45 | $0.50 | $0.43 | $0.45 | $0.45 | 39,678 |
| 2022-06-13 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 48,403 |
| 2022-06-10 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 125,321 |
| 2022-06-09 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 113,940 |
| 2022-06-08 | $0.51 | $0.55 | $0.48 | $0.49 | $0.49 | 493,700 |
| 2022-06-07 | $0.50 | $0.63 | $0.50 | $0.55 | $0.55 | 35,899 |
| 2022-06-06 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 105,232 |
| 2022-06-03 | $0.51 | $0.59 | $0.51 | $0.57 | $0.57 | 42,267 |
| 2022-06-02 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 965,468 |
| 2022-06-01 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 285,016 |
| 2022-05-31 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 238,853 |
| 2022-05-27 | $0.66 | $0.77 | $0.65 | $0.70 | $0.70 | 56,246 |
| 2022-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,217 |
| 2022-05-25 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 57,284 |
| 2022-05-24 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 19,545 |
| 2022-05-23 | $0.72 | $0.81 | $0.69 | $0.70 | $0.70 | 55,912 |
| 2022-05-20 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 13,332 |
| 2022-05-19 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 56,014 |
| 2022-05-18 | $0.74 | $0.74 | $0.63 | $0.65 | $0.65 | 80,217 |
| 2022-05-17 | $0.69 | $0.79 | $0.69 | $0.74 | $0.74 | 55,004 |
| 2022-05-16 | $0.79 | $0.80 | $0.65 | $0.65 | $0.65 | 69,213 |
| 2022-05-13 | $0.75 | $0.78 | $0.68 | $0.74 | $0.74 | 28,940 |
| 2022-05-12 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 109,751 |
| 2022-05-11 | $0.82 | $0.83 | $0.75 | $0.78 | $0.78 | 69,684 |
| 2022-05-10 | $0.92 | $0.92 | $0.83 | $0.86 | $0.86 | 111,878 |
| 2022-05-09 | $0.87 | $0.91 | $0.87 | $0.88 | $0.88 | 85,292 |
| 2022-05-06 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 462,579 |
| 2022-05-05 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 153,168 |
| 2022-05-04 | $0.98 | $1.02 | $0.96 | $0.97 | $0.97 | 59,639 |
| 2022-05-03 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 35,951 |
| 2022-05-02 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 69,319 |
| 2022-04-29 | $1.00 | $1.10 | $0.97 | $1.10 | $1.10 | 267,931 |
| 2022-04-28 | $0.92 | $1.00 | $0.92 | $0.99 | $0.99 | 85,680 |
| 2022-04-27 | $0.90 | $0.95 | $0.85 | $0.92 | $0.92 | 161,869 |
| 2022-04-26 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 91,278 |
| 2022-04-25 | $0.90 | $0.97 | $0.86 | $0.95 | $0.95 | 122,397 |
| 2022-04-22 | $0.95 | $0.96 | $0.86 | $0.90 | $0.90 | 206,961 |
| 2022-04-21 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 89,408 |
| 2022-04-20 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 29,073 |
| 2022-04-19 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 9,851 |
| 2022-04-18 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 119,212 |
| 2022-04-14 | $0.95 | $1.04 | $0.95 | $0.96 | $0.96 | 133,029 |
| 2022-04-13 | $0.94 | $0.99 | $0.93 | $0.98 | $0.98 | 242,260 |
| 2022-04-12 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 189,668 |
| 2022-04-11 | $1.00 | $1.00 | $0.90 | $0.96 | $0.96 | 70,682 |
| 2022-04-08 | $0.97 | $0.99 | $0.90 | $0.99 | $0.99 | 33,060 |
| 2022-04-07 | $0.95 | $1.01 | $0.84 | $0.94 | $0.94 | 252,259 |
| 2022-04-06 | $0.83 | $0.93 | $0.83 | $0.90 | $0.90 | 117,857 |
| 2022-04-05 | $0.75 | $0.85 | $0.75 | $0.83 | $0.83 | 843,670 |
| 2022-04-04 | $0.72 | $0.77 | $0.71 | $0.75 | $0.75 | 286,635 |
| 2022-04-01 | $0.72 | $0.77 | $0.72 | $0.72 | $0.72 | 126,923 |
| 2022-03-31 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 61,648 |
| 2022-03-30 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 196,842 |
| 2022-03-29 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 100,114 |
| 2022-03-28 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 114,743 |
| 2022-03-25 | $0.79 | $0.79 | $0.74 | $0.78 | $0.78 | 49,870 |
| 2022-03-24 | $0.75 | $0.79 | $0.73 | $0.78 | $0.78 | 115,993 |
| 2022-03-23 | $0.68 | $0.78 | $0.68 | $0.73 | $0.73 | 199,638 |
| 2022-03-22 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 238,476 |
| 2022-03-21 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 159,174 |
| 2022-03-18 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 52,399 |
| 2022-03-17 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 514,756 |
| 2022-03-16 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 269,945 |
| 2022-03-15 | $0.69 | $0.74 | $0.65 | $0.71 | $0.71 | 520,106 |
| 2022-03-14 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 80,775 |
| 2022-03-11 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 13,608 |
| 2022-03-10 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 30,939 |
| 2022-03-09 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 43,871 |
| 2022-03-08 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 45,229 |
| 2022-03-07 | $0.63 | $0.67 | $0.61 | $0.62 | $0.62 | 60,448 |
| 2022-03-04 | $0.60 | $0.69 | $0.60 | $0.65 | $0.65 | 138,014 |
| 2022-03-03 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 92,712 |
| 2022-03-02 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 159,287 |
| 2022-03-01 | $0.63 | $0.67 | $0.62 | $0.67 | $0.67 | 15,521 |
| 2022-02-28 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 162,968 |
| 2022-02-25 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 19,810 |
| 2022-02-24 | $0.66 | $0.69 | $0.64 | $0.66 | $0.66 | 157,901 |
| 2022-02-23 | $0.68 | $0.76 | $0.66 | $0.69 | $0.69 | 350,088 |
| 2022-02-22 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 54,242 |
| 2022-02-18 | $0.69 | $0.74 | $0.68 | $0.70 | $0.70 | 136,103 |
| 2022-02-17 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 71,132 |
| 2022-02-16 | $0.69 | $0.79 | $0.69 | $0.75 | $0.75 | 186,500 |
| 2022-02-15 | $0.69 | $0.77 | $0.68 | $0.75 | $0.75 | 267,551 |
| 2022-02-14 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 159,129 |
| 2022-02-11 | $0.70 | $0.76 | $0.70 | $0.71 | $0.71 | 222,958 |
| 2022-02-10 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 781,253 |
| 2022-02-09 | $0.69 | $0.86 | $0.68 | $0.77 | $0.77 | 338,293 |
| 2022-02-08 | $0.67 | $0.72 | $0.65 | $0.72 | $0.72 | 232,783 |
| 2022-02-07 | $0.65 | $0.72 | $0.64 | $0.68 | $0.68 | 599,718 |
| 2022-02-04 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 76,335 |
| 2022-02-03 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 302,724 |
| 2022-02-02 | $0.72 | $0.73 | $0.68 | $0.73 | $0.73 | 184,157 |
| 2022-02-01 | $0.64 | $0.72 | $0.64 | $0.70 | $0.70 | 352,772 |
| 2022-01-31 | $0.69 | $0.73 | $0.66 | $0.69 | $0.69 | 127,922 |
| 2022-01-28 | $0.75 | $0.77 | $0.70 | $0.73 | $0.73 | 716,344 |
| 2022-01-27 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 283,718 |
| 2022-01-26 | $0.70 | $0.84 | $0.70 | $0.80 | $0.80 | 589,991 |
| 2022-01-25 | $0.67 | $0.72 | $0.63 | $0.71 | $0.71 | 265,288 |
| 2022-01-24 | $0.70 | $0.74 | $0.59 | $0.66 | $0.66 | 458,275 |
| 2022-01-21 | $0.78 | $0.80 | $0.65 | $0.73 | $0.73 | 2,922,317 |
| 2022-01-20 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 48,660 |
| 2022-01-19 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 128,455 |
| 2022-01-18 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 159,829 |
| 2022-01-14 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 35,227 |
| 2022-01-13 | $0.78 | $0.82 | $0.72 | $0.76 | $0.76 | 226,932 |
| 2022-01-12 | $0.69 | $0.75 | $0.65 | $0.75 | $0.75 | 255,450 |
| 2022-01-11 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 39,751 |
| 2022-01-10 | $0.74 | $0.74 | $0.62 | $0.68 | $0.68 | 304,443 |
| 2022-01-07 | $0.80 | $0.81 | $0.74 | $0.74 | $0.74 | 207,295 |
| 2022-01-06 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 43,711 |
| 2022-01-05 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 81,009 |
| 2022-01-04 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 72,667 |
| 2022-01-03 | $0.85 | $0.87 | $0.80 | $0.81 | $0.81 | 95,960 |
| 2021-12-31 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 61,475 |
| 2021-12-30 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 150,688 |
| 2021-12-29 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 187,722 |
| 2021-12-28 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 142,549 |
| 2021-12-27 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 143,602 |
| 2021-12-23 | $0.86 | $0.89 | $0.80 | $0.80 | $0.80 | 147,201 |
| 2021-12-22 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 60,171 |
| 2021-12-21 | $0.90 | $0.94 | $0.81 | $0.89 | $0.89 | 348,754 |
| 2021-12-20 | $1.02 | $1.35 | $0.90 | $0.94 | $0.94 | 516,109 |
| 2021-12-17 | $1.00 | $1.11 | $0.99 | $1.08 | $1.08 | 106,255 |
| 2021-12-16 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 64,591 |
| 2021-12-15 | $1.18 | $1.18 | $1.05 | $1.11 | $1.11 | 133,545 |
| 2021-12-14 | $1.23 | $1.23 | $1.10 | $1.15 | $1.15 | 172,233 |
| 2021-12-13 | $1.19 | $1.24 | $1.10 | $1.20 | $1.20 | 410,271 |
| 2021-12-10 | $1.00 | $1.30 | $0.97 | $1.19 | $1.19 | 2,454,844 |
| 2021-12-09 | $0.97 | $1.00 | $0.93 | $0.99 | $0.99 | 56,582 |
| 2021-12-08 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 73,087 |
| 2021-12-07 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 103,876 |
| 2021-12-06 | $0.92 | $0.95 | $0.90 | $0.94 | $0.94 | 72,272 |
| 2021-12-03 | $0.94 | $0.96 | $0.91 | $0.95 | $0.95 | 163,842 |
| 2021-12-02 | $0.93 | $0.96 | $0.88 | $0.93 | $0.93 | 81,290 |
| 2021-12-01 | $0.93 | $0.98 | $0.89 | $0.92 | $0.92 | 244,404 |
| 2021-11-30 | $0.98 | $1.03 | $0.89 | $0.93 | $0.93 | 322,314 |
| 2021-11-29 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 58,586 |
| 2021-11-26 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 70,855 |
| 2021-11-24 | $1.11 | $1.11 | $1.05 | $1.09 | $1.09 | 37,120 |
| 2021-11-23 | $1.07 | $1.12 | $1.03 | $1.12 | $1.12 | 95,927 |
| 2021-11-22 | $1.13 | $1.13 | $1.07 | $1.09 | $1.09 | 80,366 |
| 2021-11-19 | $1.09 | $1.12 | $1.03 | $1.12 | $1.12 | 329,023 |
| 2021-11-18 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 240,174 |
| 2021-11-17 | $1.04 | $1.07 | $1.02 | $1.05 | $1.05 | 146,133 |
| 2021-11-16 | $1.05 | $1.10 | $1.02 | $1.04 | $1.04 | 119,360 |
| 2021-11-15 | $1.06 | $1.09 | $1.02 | $1.06 | $1.06 | 200,614 |
| 2021-11-12 | $1.03 | $1.10 | $1.00 | $1.09 | $1.09 | 101,506 |
| 2021-11-11 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 100,442 |
| 2021-11-10 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 141,474 |
| 2021-11-09 | $1.01 | $1.06 | $1.00 | $1.06 | $1.06 | 268,601 |
| 2021-11-08 | $1.04 | $1.07 | $1.02 | $1.03 | $1.03 | 35,887 |
| 2021-11-05 | $1.05 | $1.06 | $1.00 | $1.04 | $1.04 | 115,111 |
| 2021-11-04 | $1.08 | $1.10 | $1.04 | $1.04 | $1.04 | 185,302 |
| 2021-11-03 | $1.15 | $1.15 | $1.05 | $1.08 | $1.08 | 76,176 |
| 2021-11-02 | $1.07 | $1.15 | $1.07 | $1.10 | $1.10 | 67,514 |
| 2021-11-01 | $1.10 | $1.17 | $1.03 | $1.14 | $1.14 | 128,372 |
| 2021-10-29 | $1.10 | $1.10 | $1.02 | $1.06 | $1.06 | 45,283 |
| 2021-10-28 | $1.03 | $1.15 | $1.00 | $1.05 | $1.05 | 42,318 |
| 2021-10-27 | $1.01 | $1.04 | $0.97 | $1.03 | $1.03 | 190,252 |
| 2021-10-26 | $0.99 | $1.04 | $0.96 | $0.98 | $0.98 | 245,959 |
| 2021-10-25 | $0.98 | $0.98 | $0.92 | $0.98 | $0.98 | 274,529 |
| 2021-10-22 | $0.87 | $0.97 | $0.87 | $0.96 | $0.96 | 383,476 |
| 2021-10-21 | $0.89 | $0.91 | $0.85 | $0.85 | $0.85 | 172,017 |
| 2021-10-20 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 81,669 |
| 2021-10-19 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 29,842 |
| 2021-10-18 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 29,776 |
| 2021-10-15 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 31,670 |
| 2021-10-14 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 70,432 |
| 2021-10-13 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 24,490 |
| 2021-10-12 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 309,610 |
| 2021-10-11 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 113,966 |
| 2021-10-08 | $0.91 | $0.95 | $0.89 | $0.89 | $0.89 | 95,018 |
| 2021-10-07 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 20,773 |
| 2021-10-06 | $0.91 | $0.92 | $0.88 | $0.92 | $0.92 | 40,103 |
| 2021-10-05 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 225,773 |
| 2021-10-04 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 22,620 |
| 2021-10-01 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 43,157 |
| 2021-09-30 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 228,115 |
| 2021-09-29 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 23,874 |
| 2021-09-28 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 55,185 |
| 2021-09-27 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 217,103 |
| 2021-09-24 | $0.91 | $0.94 | $0.90 | $0.94 | $0.94 | 96,583 |
| 2021-09-23 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 42,884 |
| 2021-09-22 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 84,809 |
| 2021-09-21 | $0.91 | $0.94 | $0.90 | $0.90 | $0.90 | 86,246 |
| 2021-09-20 | $0.89 | $0.92 | $0.88 | $0.90 | $0.90 | 55,192 |
| 2021-09-17 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 29,128 |
| 2021-09-16 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 49,883 |
| 2021-09-15 | $0.91 | $0.91 | $0.83 | $0.89 | $0.89 | 216,167 |
| 2021-09-14 | $0.96 | $0.98 | $0.90 | $0.91 | $0.91 | 23,112 |
| 2021-09-13 | $0.93 | $0.97 | $0.90 | $0.94 | $0.94 | 81,815 |
| 2021-09-10 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 46,034 |
| 2021-09-09 | $0.94 | $0.94 | $0.89 | $0.92 | $0.92 | 87,575 |
| 2021-09-08 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 63,117 |
| 2021-09-07 | $0.96 | $0.97 | $0.88 | $0.91 | $0.91 | 98,888 |
| 2021-09-03 | $0.98 | $0.98 | $0.89 | $0.89 | $0.89 | 478,272 |
| 2021-09-02 | $0.99 | $1.02 | $0.95 | $0.96 | $0.96 | 42,083 |
| 2021-09-01 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 24,389 |
| 2021-08-31 | $0.95 | $0.97 | $0.91 | $0.93 | $0.93 | 48,351 |
| 2021-08-30 | $0.91 | $0.99 | $0.91 | $0.96 | $0.96 | 38,233 |
| 2021-08-27 | $0.94 | $1.03 | $0.94 | $0.98 | $0.98 | 21,299 |
| 2021-08-26 | $0.97 | $0.99 | $0.88 | $0.97 | $0.97 | 83,511 |
| 2021-08-25 | $0.95 | $1.00 | $0.90 | $0.97 | $0.97 | 21,414 |
| 2021-08-24 | $0.99 | $1.05 | $0.85 | $0.94 | $0.94 | 245,900 |
| 2021-08-23 | $1.14 | $1.16 | $0.96 | $1.00 | $1.00 | 310,114 |
| 2021-08-20 | $1.11 | $1.23 | $1.10 | $1.18 | $1.18 | 1,103,794 |
| 2021-08-19 | $1.28 | $1.28 | $1.21 | $1.23 | $1.23 | 545,346 |
| 2021-08-18 | $1.20 | $1.28 | $1.20 | $1.25 | $1.25 | 332,541 |
| 2021-08-17 | $1.20 | $1.24 | $1.18 | $1.23 | $1.23 | 984,827 |
| 2021-08-16 | $1.21 | $1.23 | $1.19 | $1.20 | $1.20 | 81,423 |
| 2021-08-13 | $1.20 | $1.24 | $1.16 | $1.22 | $1.22 | 62,446 |
| 2021-08-12 | $1.20 | $1.23 | $1.15 | $1.23 | $1.23 | 66,450 |
| 2021-08-11 | $1.15 | $1.23 | $1.15 | $1.20 | $1.20 | 80,788 |
| 2021-08-10 | $1.21 | $1.22 | $1.17 | $1.18 | $1.18 | 19,719 |
| 2021-08-09 | $1.18 | $1.22 | $1.15 | $1.21 | $1.21 | 79,463 |
| 2021-08-06 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 124,304 |
| 2021-08-05 | $1.15 | $1.21 | $1.12 | $1.20 | $1.20 | 55,949 |
| 2021-08-04 | $1.15 | $1.21 | $1.14 | $1.20 | $1.20 | 63,488 |
| 2021-08-03 | $1.15 | $1.16 | $1.12 | $1.15 | $1.15 | 146,886 |
| 2021-08-02 | $1.13 | $1.18 | $1.13 | $1.15 | $1.15 | 47,568 |
| 2021-07-30 | $1.15 | $1.21 | $1.15 | $1.20 | $1.20 | 28,060 |
| 2021-07-29 | $1.15 | $1.23 | $1.11 | $1.15 | $1.15 | 114,194 |
| 2021-07-28 | $1.16 | $1.17 | $1.12 | $1.15 | $1.15 | 108,976 |
| 2021-07-27 | $1.20 | $1.22 | $1.14 | $1.15 | $1.15 | 127,378 |
| 2021-07-26 | $1.20 | $1.23 | $1.18 | $1.23 | $1.23 | 52,107 |
| 2021-07-23 | $1.28 | $1.30 | $1.21 | $1.22 | $1.22 | 69,289 |
| 2021-07-22 | $1.29 | $1.31 | $1.25 | $1.27 | $1.27 | 44,936 |
| 2021-07-21 | $1.30 | $1.30 | $1.25 | $1.29 | $1.29 | 50,361 |
| 2021-07-20 | $1.29 | $1.33 | $1.25 | $1.28 | $1.28 | 188,433 |
| 2021-07-19 | $1.32 | $1.35 | $1.27 | $1.27 | $1.27 | 130,236 |
| 2021-07-16 | $1.32 | $1.36 | $1.30 | $1.32 | $1.32 | 107,793 |
| 2021-07-15 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 66,016 |
| 2021-07-14 | $1.36 | $1.40 | $1.30 | $1.35 | $1.35 | 70,181 |
| 2021-07-13 | $1.32 | $1.38 | $1.31 | $1.36 | $1.36 | 123,482 |
| 2021-07-12 | $1.30 | $1.40 | $1.27 | $1.30 | $1.30 | 206,642 |
| 2021-07-09 | $1.20 | $1.36 | $1.20 | $1.30 | $1.30 | 371,476 |
| 2021-07-08 | $1.17 | $1.19 | $1.15 | $1.19 | $1.19 | 75,898 |
| 2021-07-07 | $1.20 | $1.21 | $1.17 | $1.20 | $1.20 | 116,828 |
| 2021-07-06 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 104,992 |
| 2021-07-02 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 71,648 |
| 2021-07-01 | $1.15 | $1.21 | $1.15 | $1.18 | $1.18 | 102,438 |
| 2021-06-30 | $1.14 | $1.18 | $1.13 | $1.17 | $1.17 | 84,223 |
| 2021-06-29 | $1.21 | $1.21 | $1.13 | $1.15 | $1.15 | 163,972 |
| 2021-06-28 | $1.21 | $1.21 | $1.17 | $1.18 | $1.18 | 90,582 |
| 2021-06-25 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 59,330 |
| 2021-06-24 | $1.13 | $1.22 | $1.13 | $1.18 | $1.18 | 34,582 |
| 2021-06-23 | $1.10 | $1.20 | $1.10 | $1.15 | $1.15 | 77,682 |
| 2021-06-22 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 49,399 |
| 2021-06-21 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 50,582 |
| 2021-06-18 | $1.15 | $1.16 | $1.10 | $1.15 | $1.15 | 39,116 |
| 2021-06-17 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 19,344 |
| 2021-06-16 | $1.15 | $1.23 | $1.14 | $1.15 | $1.15 | 38,586 |
| 2021-06-15 | $1.19 | $1.22 | $1.12 | $1.18 | $1.18 | 187,516 |
| 2021-06-14 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 62,218 |
| 2021-06-11 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 83,467 |
| 2021-06-10 | $1.15 | $1.23 | $1.15 | $1.17 | $1.17 | 160,162 |
| 2021-06-09 | $1.16 | $1.16 | $1.07 | $1.12 | $1.12 | 54,546 |
| 2021-06-08 | $1.06 | $1.16 | $1.04 | $1.16 | $1.16 | 138,171 |
| 2021-06-07 | $1.07 | $1.12 | $1.03 | $1.09 | $1.09 | 115,581 |
| 2021-06-04 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 120,210 |
| 2021-06-03 | $1.04 | $1.10 | $1.03 | $1.07 | $1.07 | 63,411 |
| 2021-06-02 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 73,216 |
| 2021-06-01 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 49,530 |
| 2021-05-28 | $1.09 | $1.10 | $1.06 | $1.08 | $1.08 | 39,034 |
| 2021-05-27 | $1.06 | $1.09 | $1.05 | $1.08 | $1.08 | 28,810 |
| 2021-05-26 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 40,279 |
| 2021-05-25 | $1.05 | $1.10 | $1.04 | $1.08 | $1.08 | 80,700 |
| 2021-05-24 | $1.06 | $1.09 | $1.04 | $1.07 | $1.07 | 46,881 |
| 2021-05-21 | $1.10 | $1.14 | $1.07 | $1.08 | $1.08 | 53,048 |
| 2021-05-20 | $1.07 | $1.09 | $1.03 | $1.07 | $1.07 | 69,390 |
| 2021-05-19 | $1.01 | $1.09 | $1.00 | $1.09 | $1.09 | 72,021 |
| 2021-05-18 | $1.02 | $1.09 | $1.00 | $1.07 | $1.07 | 41,949 |
| 2021-05-17 | $1.03 | $1.03 | $0.95 | $1.02 | $1.02 | 249,666 |
| 2021-05-14 | $1.03 | $1.08 | $1.02 | $1.07 | $1.07 | 108,626 |
| 2021-05-13 | $1.08 | $1.11 | $0.99 | $1.04 | $1.04 | 143,219 |
| 2021-05-12 | $1.05 | $1.11 | $1.02 | $1.08 | $1.08 | 172,410 |
| 2021-05-11 | $1.03 | $1.09 | $0.99 | $1.09 | $1.09 | 114,898 |
| 2021-05-10 | $1.16 | $1.16 | $1.00 | $1.06 | $1.06 | 113,801 |
| 2021-05-07 | $1.15 | $1.17 | $1.05 | $1.09 | $1.09 | 80,189 |
| 2021-05-06 | $1.12 | $1.18 | $1.06 | $1.12 | $1.12 | 73,128 |
| 2021-05-04 | $1.21 | $1.23 | $1.13 | $1.15 | $1.15 | 93,206 |
| 2021-05-03 | $1.20 | $1.26 | $1.17 | $1.20 | $1.20 | 142,947 |
| 2021-04-30 | $1.28 | $1.28 | $1.10 | $1.17 | $1.17 | 98,841 |
| 2021-04-29 | $1.24 | $1.24 | $1.16 | $1.23 | $1.23 | 19,707 |
| 2021-04-28 | $1.25 | $1.27 | $1.22 | $1.22 | $1.22 | 28,658 |
| 2021-04-27 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 20,142 |
| 2021-04-26 | $1.30 | $1.32 | $1.15 | $1.27 | $1.27 | 51,280 |
| 2021-04-23 | $1.12 | $1.30 | $1.12 | $1.30 | $1.30 | 92,735 |
| 2021-04-22 | $1.12 | $1.18 | $1.11 | $1.17 | $1.17 | 66,941 |
| 2021-04-21 | $1.12 | $1.18 | $1.10 | $1.12 | $1.12 | 184,576 |
| 2021-04-20 | $1.14 | $1.20 | $1.05 | $1.20 | $1.20 | 266,574 |
| 2021-04-19 | $1.15 | $1.23 | $1.12 | $1.19 | $1.19 | 137,049 |
| 2021-04-16 | $1.26 | $1.28 | $1.12 | $1.24 | $1.24 | 265,140 |
| 2021-04-15 | $1.45 | $1.45 | $1.25 | $1.30 | $1.30 | 127,571 |
| 2021-04-14 | $1.35 | $1.45 | $1.35 | $1.40 | $1.40 | 75,285 |
| 2021-04-13 | $1.32 | $1.48 | $1.30 | $1.42 | $1.42 | 144,611 |
| 2021-04-12 | $1.42 | $1.47 | $1.30 | $1.39 | $1.39 | 110,038 |
| 2021-04-09 | $1.31 | $1.45 | $1.30 | $1.40 | $1.40 | 120,446 |
| 2021-04-08 | $1.39 | $1.39 | $1.34 | $1.37 | $1.37 | 143,351 |
| 2021-04-07 | $1.32 | $1.37 | $1.22 | $1.36 | $1.36 | 92,001 |
| 2021-04-06 | $1.26 | $1.32 | $1.21 | $1.31 | $1.31 | 163,244 |
| 2021-04-05 | $1.30 | $1.37 | $1.25 | $1.28 | $1.28 | 168,976 |
| 2021-04-01 | $1.25 | $1.30 | $1.22 | $1.28 | $1.28 | 154,371 |
| 2021-03-31 | $1.30 | $1.37 | $1.15 | $1.20 | $1.20 | 127,535 |
| 2021-03-30 | $1.40 | $1.45 | $1.16 | $1.25 | $1.25 | 418,149 |
| 2021-03-29 | $1.19 | $1.53 | $1.11 | $1.53 | $1.53 | 163,035 |
| 2021-03-26 | $1.20 | $1.39 | $1.15 | $1.32 | $1.32 | 238,336 |
| 2021-03-25 | $1.20 | $1.25 | $0.95 | $1.16 | $1.16 | 768,414 |
| 2021-03-24 | $1.47 | $1.53 | $1.21 | $1.21 | $1.21 | 275,603 |
| 2021-03-23 | $1.55 | $1.70 | $1.35 | $1.40 | $1.40 | 190,560 |
| 2021-03-22 | $1.55 | $1.59 | $1.50 | $1.58 | $1.58 | 185,322 |
| 2021-03-19 | $1.63 | $1.67 | $1.53 | $1.58 | $1.58 | 141,343 |
| 2021-03-18 | $1.69 | $1.69 | $1.56 | $1.61 | $1.61 | 53,259 |
| 2021-03-17 | $1.62 | $1.70 | $1.60 | $1.65 | $1.65 | 103,570 |
| 2021-03-16 | $1.72 | $1.76 | $1.65 | $1.66 | $1.66 | 60,590 |
| 2021-03-15 | $1.82 | $1.84 | $1.69 | $1.70 | $1.70 | 151,943 |
| 2021-03-12 | $1.81 | $1.85 | $1.75 | $1.81 | $1.81 | 64,007 |
| 2021-03-11 | $1.75 | $1.87 | $1.68 | $1.80 | $1.80 | 316,521 |
| 2021-03-10 | $1.74 | $1.75 | $1.65 | $1.70 | $1.70 | 133,966 |
| 2021-03-09 | $1.78 | $1.78 | $1.68 | $1.68 | $1.68 | 369,662 |
| 2021-03-08 | $1.70 | $1.95 | $1.70 | $1.75 | $1.75 | 240,864 |
| 2021-03-05 | $1.50 | $1.78 | $1.14 | $1.76 | $1.76 | 652,209 |
| 2021-03-04 | $1.59 | $1.59 | $1.05 | $1.50 | $1.50 | 706,709 |
| 2021-03-03 | $1.87 | $1.94 | $1.55 | $1.64 | $1.64 | 448,742 |
| 2021-03-02 | $2.13 | $2.22 | $1.82 | $1.86 | $1.86 | 357,286 |
| 2021-03-01 | $2.20 | $2.21 | $2.08 | $2.17 | $2.17 | 419,345 |
| 2021-02-26 | $2.06 | $2.15 | $1.91 | $2.11 | $2.11 | 283,717 |
| 2021-02-25 | $2.47 | $2.53 | $2.03 | $2.14 | $2.14 | 500,224 |
| 2021-02-24 | $2.63 | $2.78 | $2.51 | $2.55 | $2.55 | 266,996 |
| 2021-02-23 | $2.58 | $2.69 | $2.20 | $2.54 | $2.54 | 554,247 |
| 2021-02-22 | $2.85 | $2.87 | $2.78 | $2.79 | $2.79 | 364,683 |
| 2021-02-19 | $2.85 | $2.90 | $2.71 | $2.78 | $2.78 | 313,510 |
| 2021-02-18 | $2.65 | $2.80 | $2.50 | $2.80 | $2.80 | 267,829 |
| 2021-02-17 | $2.60 | $2.70 | $2.51 | $2.54 | $2.54 | 481,098 |
| 2021-02-16 | $2.52 | $2.68 | $2.50 | $2.61 | $2.61 | 659,749 |
| 2021-02-12 | $2.59 | $2.59 | $2.45 | $2.50 | $2.50 | 204,002 |
| 2021-02-11 | $2.64 | $2.69 | $2.51 | $2.58 | $2.58 | 239,271 |
| 2021-02-10 | $2.70 | $2.75 | $2.50 | $2.60 | $2.60 | 503,424 |
| 2021-02-09 | $2.61 | $2.69 | $2.50 | $2.65 | $2.65 | 194,015 |
| 2021-02-08 | $2.75 | $2.85 | $2.51 | $2.60 | $2.60 | 379,515 |
| 2021-02-05 | $2.69 | $2.90 | $2.60 | $2.64 | $2.64 | 578,022 |
| 2021-02-04 | $2.55 | $2.68 | $2.50 | $2.50 | $2.50 | 573,000 |
| 2021-02-03 | $2.26 | $2.45 | $2.15 | $2.33 | $2.33 | 344,356 |
| 2021-02-02 | $2.25 | $2.44 | $2.20 | $2.33 | $2.33 | 364,592 |
| 2021-02-01 | $2.03 | $2.15 | $1.90 | $2.12 | $2.12 | 289,243 |
| 2021-01-29 | $1.97 | $2.00 | $1.80 | $1.83 | $1.83 | 414,618 |
| 2021-01-28 | $1.85 | $2.05 | $1.81 | $1.93 | $1.93 | 383,459 |
| 2021-01-27 | $2.01 | $2.09 | $1.68 | $1.85 | $1.85 | 683,522 |
| 2021-01-26 | $2.52 | $2.65 | $2.20 | $2.21 | $2.21 | 271,806 |
| 2021-01-25 | $2.30 | $2.65 | $2.27 | $2.50 | $2.50 | 606,707 |
| 2021-01-22 | $2.05 | $2.22 | $1.98 | $2.22 | $2.22 | 725,419 |
| 2021-01-21 | $2.07 | $2.15 | $1.96 | $2.05 | $2.05 | 664,095 |
| 2021-01-20 | $2.00 | $2.01 | $1.90 | $1.91 | $1.91 | 611,443 |
| 2021-01-19 | $2.08 | $2.11 | $1.87 | $1.99 | $1.99 | 969,320 |
| 2021-01-15 | $2.15 | $2.35 | $1.95 | $2.08 | $2.08 | 581,269 |
| 2021-01-14 | $2.05 | $2.25 | $1.96 | $2.13 | $2.13 | 448,926 |
| 2021-01-13 | $2.21 | $2.25 | $1.99 | $2.04 | $2.04 | 437,396 |
| 2021-01-12 | $1.90 | $2.20 | $1.81 | $2.08 | $2.08 | 572,975 |
| 2021-01-11 | $1.84 | $1.87 | $1.75 | $1.77 | $1.77 | 241,356 |
| 2021-01-08 | $1.80 | $1.86 | $1.69 | $1.81 | $1.81 | 181,083 |
| 2021-01-07 | $1.81 | $1.81 | $1.65 | $1.76 | $1.76 | 216,564 |
| 2021-01-06 | $1.86 | $1.86 | $1.66 | $1.73 | $1.73 | 256,737 |
| 2021-01-05 | $1.84 | $1.94 | $1.80 | $1.85 | $1.85 | 197,812 |
| 2021-01-04 | $2.10 | $2.10 | $1.78 | $1.82 | $1.82 | 119,237 |
| 2020-12-31 | $1.93 | $1.93 | $1.80 | $1.80 | $1.80 | 139,721 |
| 2020-12-30 | $1.90 | $1.96 | $1.84 | $1.95 | $1.95 | 158,535 |
| 2020-12-29 | $2.30 | $2.30 | $1.75 | $1.85 | $1.85 | 267,021 |
| 2020-12-28 | $2.15 | $2.30 | $1.85 | $1.87 | $1.87 | 428,643 |
| 2020-12-24 | $1.75 | $1.85 | $1.70 | $1.83 | $1.83 | 237,673 |
| 2020-12-23 | $1.60 | $1.80 | $1.59 | $1.71 | $1.71 | 315,356 |
| 2020-12-22 | $1.50 | $1.55 | $1.42 | $1.50 | $1.50 | 321,442 |
| 2020-12-21 | $1.40 | $1.45 | $1.28 | $1.45 | $1.45 | 311,016 |
| 2020-12-18 | $1.45 | $1.45 | $1.30 | $1.33 | $1.33 | 201,777 |
| 2020-12-17 | $1.35 | $1.42 | $1.33 | $1.35 | $1.35 | 115,936 |
| 2020-12-16 | $1.47 | $1.47 | $1.33 | $1.39 | $1.39 | 112,435 |
| 2020-12-15 | $1.45 | $1.56 | $1.43 | $1.44 | $1.44 | 283,286 |
| 2020-12-14 | $1.50 | $1.55 | $1.40 | $1.45 | $1.45 | 367,339 |
| 2020-12-11 | $1.50 | $1.56 | $1.35 | $1.45 | $1.45 | 868,578 |
| 2020-12-10 | $1.42 | $1.57 | $1.38 | $1.47 | $1.47 | 168,431 |
| 2020-12-09 | $1.50 | $1.50 | $1.34 | $1.40 | $1.40 | 245,852 |
| 2020-12-08 | $1.35 | $1.46 | $1.30 | $1.35 | $1.35 | 245,139 |
| 2020-12-07 | $1.55 | $1.55 | $1.30 | $1.30 | $1.30 | 169,390 |
| 2020-12-04 | $1.30 | $1.41 | $1.24 | $1.26 | $1.26 | 124,547 |
| 2020-12-03 | $1.15 | $1.25 | $1.15 | $1.19 | $1.19 | 40,903 |
| 2020-12-02 | $1.24 | $1.25 | $1.11 | $1.15 | $1.15 | 327,725 |
| 2020-12-01 | $1.40 | $1.40 | $1.15 | $1.17 | $1.17 | 87,231 |
| 2020-11-30 | $1.20 | $1.28 | $1.13 | $1.14 | $1.14 | 540,837 |
| 2020-11-27 | $1.16 | $1.25 | $1.07 | $1.15 | $1.15 | 188,654 |
| 2020-11-25 | $1.10 | $1.21 | $1.08 | $1.15 | $1.15 | 28,617 |
| 2020-11-24 | $1.25 | $1.25 | $1.05 | $1.05 | $1.05 | 36,217 |
| 2020-11-23 | $1.15 | $1.35 | $1.10 | $1.15 | $1.15 | 45,916 |
| 2020-11-20 | $0.96 | $1.19 | $0.96 | $1.15 | $1.15 | 92,688 |
| 2020-11-19 | $0.88 | $0.95 | $0.85 | $0.93 | $0.93 | 151,920 |
| 2020-11-18 | $0.85 | $0.88 | $0.81 | $0.88 | $0.88 | 115,301 |
| 2020-11-17 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 11,329 |
| 2020-11-16 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 161,400 |
| 2020-11-13 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 6,858 |
| 2020-11-12 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 49,450 |
| 2020-11-11 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 6,343 |
| 2020-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,178 |
| 2020-11-09 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 5,659 |
| 2020-11-06 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 9,558 |
| 2020-11-05 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 2,695 |
| 2020-11-04 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 22,255 |
| 2020-11-03 | $0.96 | $1.00 | $0.90 | $0.90 | $0.90 | 27,705 |
| 2020-11-02 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 1,399 |
| 2020-10-30 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 7,471 |