Salesforce.Com Inc (CRM) Exchange: NYSE
Data as of May 9, 2025
$275.08 ($5.75) 2.13%
Salesforce.Com Inc - Daily Information
Click for more stock information on Salesforce.Com Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $274.46 |
| Previous Close | $275.08 |
| High | $276.32 |
| Low | $272.25 |
| Adjusted Open | $274.46 |
| Previous Adjusted Close | $275.08 |
| Adjusted High | $276.32 |
| Adjusted Low | $272.25 |
Invest in Salesforce.Com Inc (CRM)
Historical Stock Fundamentals for Salesforce.Com Inc (CRM)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-05-01 | $257,748,810,000.00 | $255,108,810,000.00 | 41.59 | 4.21 | 2.1370 |
| 2025-04-30 | $257,155,470,000.00 | $254,515,470,000.00 | 41.50 | 4.20 | 2.1321 |
| 2025-04-29 | $256,246,320,000.00 | $253,606,320,000.00 | 41.35 | 4.19 | 2.1245 |
| 2025-04-28 | $254,217,480,000.00 | $251,577,480,000.00 | 41.02 | 4.16 | 2.1077 |
| 2025-04-25 | $256,332,450,000.00 | $253,692,450,000.00 | 41.36 | 4.19 | 2.1253 |
| 2025-04-24 | $253,317,900,000.00 | $250,677,900,000.00 | 40.88 | 4.14 | 2.1003 |
| 2025-04-23 | $239,709,360,000.00 | $237,069,360,000.00 | 38.68 | 3.92 | 1.9874 |
| 2025-04-22 | $232,924,230,000.00 | $230,284,230,000.00 | 37.59 | 3.81 | 1.9312 |
| 2025-04-21 | $226,100,820,000.00 | $223,460,820,000.00 | 36.49 | 3.70 | 1.8746 |
| 2025-04-17 | $236,627,820,000.00 | $233,987,820,000.00 | 38.18 | 3.87 | 1.9619 |
| 2025-04-16 | $239,096,880,000.00 | $236,456,880,000.00 | 38.58 | 3.91 | 1.9824 |
| 2025-04-15 | $243,968,010,000.00 | $241,328,010,000.00 | 39.37 | 3.99 | 2.0227 |
| 2025-04-14 | $243,604,350,000.00 | $240,964,350,000.00 | 39.31 | 3.98 | 2.0197 |
| 2025-04-11 | $244,035,000,000.00 | $241,395,000,000.00 | 39.38 | 3.99 | 2.0233 |
| 2025-04-10 | $244,149,840,000.00 | $241,509,840,000.00 | 39.40 | 3.99 | 2.0242 |
| 2025-04-09 | $253,767,690,000.00 | $251,127,690,000.00 | 40.95 | 4.15 | 2.1040 |
| 2025-04-08 | $233,498,430,000.00 | $230,858,430,000.00 | 37.68 | 3.82 | 1.9359 |
| 2025-04-07 | $233,708,970,000.00 | $231,068,970,000.00 | 37.71 | 3.82 | 1.9377 |
| 2025-04-04 | $230,407,320,000.00 | $227,767,320,000.00 | 37.18 | 3.77 | 1.9103 |
| 2025-04-03 | $244,255,110,000.00 | $241,615,110,000.00 | 39.42 | 3.99 | 2.0251 |
| 2025-04-02 | $259,863,780,000.00 | $257,223,780,000.00 | 41.93 | 4.25 | 2.1545 |
| 2025-04-01 | $258,581,400,000.00 | $255,941,400,000.00 | 41.73 | 4.23 | 2.1439 |
| 2025-03-31 | $256,820,520,000.00 | $254,180,520,000.00 | 41.44 | 4.20 | 2.1293 |
| 2025-03-28 | $258,361,290,000.00 | $255,721,290,000.00 | 41.69 | 4.22 | 2.1421 |
| 2025-03-27 | $265,864,170,000.00 | $263,224,170,000.00 | 42.90 | 4.35 | 2.2043 |
| 2025-03-26 | $268,907,430,000.00 | $266,267,430,000.00 | 43.39 | 4.40 | 2.2295 |
| 2025-03-25 | $276,199,770,000.00 | $273,559,770,000.00 | 44.57 | 4.52 | 2.2900 |
| 2025-03-24 | $273,663,720,000.00 | $271,023,720,000.00 | 44.16 | 4.47 | 2.2689 |
| 2025-03-21 | $268,553,340,000.00 | $265,913,340,000.00 | 43.34 | 4.39 | 2.2266 |
| 2025-03-20 | $267,031,710,000.00 | $264,391,710,000.00 | 43.09 | 4.37 | 2.2140 |
| 2025-03-19 | $267,376,230,000.00 | $264,736,230,000.00 | 43.15 | 4.37 | 2.2168 |
| 2025-03-18 | $266,744,610,000.00 | $264,104,610,000.00 | 43.04 | 4.36 | 2.2116 |
| 2025-03-17 | $268,677,750,000.00 | $266,037,750,000.00 | 43.36 | 4.39 | 2.2276 |
| 2025-03-14 | $267,385,800,000.00 | $264,745,800,000.00 | 43.15 | 4.37 | 2.2169 |
| 2025-03-13 | $260,055,180,000.00 | $257,415,180,000.00 | 41.96 | 4.25 | 2.1561 |
| 2025-03-12 | $272,343,060,000.00 | $269,703,060,000.00 | 43.95 | 4.45 | 2.2580 |
| 2025-03-11 | $265,136,850,000.00 | $262,496,850,000.00 | 42.78 | 4.33 | 2.1982 |
| 2025-03-10 | $261,165,300,000.00 | $258,525,300,000.00 | 42.14 | 4.27 | 2.1653 |
| 2025-03-07 | $270,725,730,000.00 | $268,085,730,000.00 | 43.69 | 4.43 | 2.2446 |
| 2025-03-06 | $273,749,850,000.00 | $271,109,850,000.00 | 44.17 | 4.48 | 2.2697 |
| 2025-03-05 | $279,415,290,000.00 | $276,775,290,000.00 | 45.09 | 4.57 | 2.3166 |
| 2025-03-04 | $274,984,380,000.00 | $272,344,380,000.00 | 44.37 | 4.50 | 2.2799 |
| 2025-03-03 | $280,458,420,000.00 | $277,818,420,000.00 | 45.26 | 4.58 | 2.3253 |
| 2025-02-28 | $285,042,450,000.00 | $282,402,450,000.00 | 46.00 | 4.66 | 2.3633 |
| 2025-02-27 | $282,219,300,000.00 | $279,579,300,000.00 | 45.54 | 4.61 | 2.3399 |
| 2025-02-26 | $294,114,810,000.00 | $291,474,810,000.00 | 47.46 | 4.81 | 2.4385 |
| 2025-02-25 | $292,727,160,000.00 | $290,087,160,000.00 | 47.24 | 4.79 | 2.4270 |
| 2025-02-24 | $295,062,240,000.00 | $292,422,240,000.00 | 47.61 | 4.82 | 2.4464 |
| 2025-02-21 | $296,478,600,000.00 | $293,838,600,000.00 | 47.84 | 4.85 | 2.4581 |
| 2025-02-20 | $304,737,510,000.00 | $302,097,510,000.00 | 49.18 | 4.98 | 2.5266 |
| 2025-02-19 | $310,575,210,000.00 | $307,935,210,000.00 | 50.12 | 5.08 | 2.5750 |
| 2025-02-18 | $314,814,720,000.00 | $312,174,720,000.00 | 50.80 | 5.15 | 2.6101 |
| 2025-02-14 | $312,498,780,000.00 | $309,858,780,000.00 | 50.43 | 5.11 | 2.5909 |
| 2025-02-13 | $315,666,450,000.00 | $313,026,450,000.00 | 50.94 | 5.16 | 2.6172 |
| 2025-02-12 | $312,096,840,000.00 | $309,456,840,000.00 | 50.36 | 5.10 | 2.5876 |
| 2025-02-11 | $310,450,800,000.00 | $307,810,800,000.00 | 50.10 | 5.07 | 2.5739 |
| 2025-02-10 | $313,130,400,000.00 | $310,490,400,000.00 | 50.53 | 5.12 | 2.5962 |
| 2025-02-07 | $311,819,310,000.00 | $309,179,310,000.00 | 50.32 | 5.10 | 2.5853 |
| 2025-02-06 | $316,585,170,000.00 | $313,945,170,000.00 | 51.09 | 5.18 | 2.6248 |
| 2025-02-05 | $332,969,010,000.00 | $330,329,010,000.00 | 53.73 | 5.44 | 2.7606 |
| 2025-02-04 | $329,341,980,000.00 | $326,701,980,000.00 | 53.15 | 5.38 | 2.7306 |
| 2025-02-03 | $324,652,680,000.00 | $322,012,680,000.00 | 52.39 | 5.31 | 2.6917 |
| 2025-01-31 | $327,006,900,000.00 | $324,366,900,000.00 | 52.77 | 5.35 | 2.7112 |
| 2025-01-30 | $328,452,920,000.00 | $327,119,920,000.00 | 55.34 | 5.61 | 2.0509 |
| 2025-01-29 | $338,424,000,000.00 | $337,091,000,000.00 | 57.02 | 5.78 | 2.1132 |
| 2025-01-28 | $344,112,200,000.00 | $342,779,200,000.00 | 57.98 | 5.88 | 2.1487 |
| 2025-01-27 | $331,827,600,000.00 | $330,494,600,000.00 | 55.91 | 5.67 | 2.0720 |
| 2025-01-24 | $319,189,280,000.00 | $317,856,280,000.00 | 53.78 | 5.45 | 1.9931 |
| 2025-01-23 | $319,934,960,000.00 | $318,601,960,000.00 | 53.91 | 5.47 | 1.9977 |
| 2025-01-22 | $317,984,720,000.00 | $316,651,720,000.00 | 53.58 | 5.43 | 1.9855 |
| 2025-01-21 | $312,459,040,000.00 | $311,126,040,000.00 | 52.65 | 5.34 | 1.9510 |
| 2025-01-17 | $310,279,360,000.00 | $308,946,360,000.00 | 52.28 | 5.30 | 1.9374 |
| 2025-01-16 | $305,920,000,000.00 | $304,587,000,000.00 | 51.55 | 5.23 | 1.9102 |
| 2025-01-15 | $307,028,960,000.00 | $305,695,960,000.00 | 51.73 | 5.25 | 1.9171 |
| 2025-01-14 | $309,304,240,000.00 | $307,971,240,000.00 | 52.12 | 5.28 | 1.9313 |
| 2025-01-13 | $305,030,920,000.00 | $303,697,920,000.00 | 51.40 | 5.21 | 1.9046 |
| 2025-01-10 | $303,864,600,000.00 | $302,531,600,000.00 | 51.20 | 5.19 | 1.8974 |
| 2025-01-08 | $312,516,400,000.00 | $311,183,400,000.00 | 52.66 | 5.34 | 1.9514 |
| 2025-01-07 | $310,633,080,000.00 | $309,300,080,000.00 | 52.34 | 5.31 | 1.9396 |
| 2025-01-06 | $315,986,680,000.00 | $314,653,680,000.00 | 53.24 | 5.40 | 1.9731 |
| 2025-01-03 | $318,252,400,000.00 | $316,919,400,000.00 | 53.62 | 5.44 | 1.9872 |
| 2025-01-02 | $316,110,960,000.00 | $314,777,960,000.00 | 53.26 | 5.40 | 1.9738 |
| 2024-12-31 | $319,619,480,000.00 | $318,286,480,000.00 | 53.85 | 5.46 | 1.9957 |
| 2024-12-30 | $320,967,440,000.00 | $319,634,440,000.00 | 54.08 | 5.48 | 2.0042 |
| 2024-12-27 | $323,558,200,000.00 | $322,225,200,000.00 | 54.52 | 5.53 | 2.0203 |
| 2024-12-26 | $326,684,320,000.00 | $325,351,320,000.00 | 55.04 | 5.58 | 2.0399 |
| 2024-12-24 | $329,275,080,000.00 | $327,942,080,000.00 | 55.48 | 5.63 | 2.0560 |
| 2024-12-23 | $327,812,400,000.00 | $326,479,400,000.00 | 55.23 | 5.60 | 2.0469 |
| 2024-12-20 | $328,529,400,000.00 | $327,196,400,000.00 | 55.35 | 5.61 | 2.0514 |
| 2024-12-19 | $321,435,880,000.00 | $320,102,880,000.00 | 54.16 | 5.49 | 2.0071 |
| 2024-12-18 | $322,391,880,000.00 | $321,058,880,000.00 | 54.32 | 5.51 | 2.0131 |
| 2024-12-17 | $335,527,320,000.00 | $334,194,320,000.00 | 56.53 | 5.73 | 2.0951 |
| 2024-12-16 | $341,511,880,000.00 | $340,178,880,000.00 | 57.54 | 5.84 | 2.1324 |
| 2024-12-13 | $338,720,360,000.00 | $337,387,360,000.00 | 57.07 | 5.79 | 2.1150 |
| 2024-12-12 | $342,276,680,000.00 | $340,943,680,000.00 | 57.67 | 5.85 | 2.1372 |
| 2024-12-11 | $339,236,600,000.00 | $337,903,600,000.00 | 57.16 | 5.80 | 2.1182 |
| 2024-12-10 | $333,471,920,000.00 | $332,138,920,000.00 | 56.19 | 5.70 | 2.0822 |
| 2024-12-09 | $336,100,920,000.00 | $334,767,920,000.00 | 56.63 | 5.74 | 2.0987 |
| 2024-12-06 | $346,062,440,000.00 | $344,729,440,000.00 | 58.31 | 5.91 | 2.1609 |
| 2024-12-05 | $345,479,280,000.00 | $344,146,280,000.00 | 58.21 | 5.90 | 2.1572 |
| 2024-12-04 | $351,683,720,000.00 | $350,350,720,000.00 | 59.26 | 6.01 | 2.1960 |
| 2024-12-03 | $316,847,080,000.00 | $315,514,080,000.00 | 53.39 | 5.41 | 1.9784 |
| 2024-12-02 | $316,445,560,000.00 | $315,112,560,000.00 | 53.32 | 5.41 | 1.9759 |
| 2024-11-29 | $315,470,440,000.00 | $314,137,440,000.00 | 53.15 | 5.39 | 1.9698 |
| 2024-11-27 | $315,489,560,000.00 | $314,156,560,000.00 | 53.16 | 5.39 | 1.9700 |
| 2024-11-26 | $328,080,080,000.00 | $326,747,080,000.00 | 55.28 | 5.61 | 2.0486 |
| 2024-11-25 | $324,189,160,000.00 | $322,856,160,000.00 | 54.62 | 5.54 | 2.0243 |
| 2024-11-22 | $326,971,120,000.00 | $325,638,120,000.00 | 55.09 | 5.59 | 2.0416 |
| 2024-11-21 | $321,005,680,000.00 | $319,672,680,000.00 | 54.09 | 5.48 | 2.0044 |
| 2024-11-20 | $311,369,200,000.00 | $310,036,200,000.00 | 52.46 | 5.32 | 1.9442 |
| 2024-11-19 | $309,199,080,000.00 | $307,866,080,000.00 | 52.10 | 5.28 | 1.9307 |
| 2024-11-18 | $308,071,000,000.00 | $306,738,000,000.00 | 51.91 | 5.26 | 1.9236 |
| 2024-11-15 | $310,948,560,000.00 | $309,615,560,000.00 | 52.39 | 5.31 | 1.9416 |
| 2024-11-14 | $317,057,400,000.00 | $315,724,400,000.00 | 53.42 | 5.42 | 1.9797 |
| 2024-11-13 | $326,684,320,000.00 | $325,351,320,000.00 | 55.04 | 5.58 | 2.0399 |
| 2024-11-12 | $326,139,400,000.00 | $324,806,400,000.00 | 54.95 | 5.57 | 2.0365 |
| 2024-11-11 | $326,693,880,000.00 | $325,360,880,000.00 | 55.05 | 5.58 | 2.0399 |
| 2024-11-08 | $307,784,200,000.00 | $306,451,200,000.00 | 51.86 | 5.26 | 1.9218 |
| 2024-11-07 | $297,105,680,000.00 | $295,772,680,000.00 | 50.06 | 5.08 | 1.8552 |
| 2024-11-06 | $293,396,400,000.00 | $292,063,400,000.00 | 49.43 | 5.01 | 1.8320 |
| 2024-11-05 | $284,400,440,000.00 | $283,067,440,000.00 | 47.92 | 4.86 | 1.7758 |
| 2024-11-04 | $284,897,560,000.00 | $283,564,560,000.00 | 48.00 | 4.87 | 1.7789 |
| 2024-11-01 | $281,752,320,000.00 | $280,419,320,000.00 | 47.47 | 4.81 | 1.7593 |
| 2024-10-31 | $278,549,720,000.00 | $277,216,720,000.00 | 46.93 | 4.76 | 1.7393 |
| 2024-10-30 | $287,211,600,000.00 | $285,968,600,000.00 | 51.00 | 4.98 | 3.6831 |
| 2024-10-29 | $289,624,410,000.00 | $288,381,410,000.00 | 51.42 | 5.03 | 3.7140 |
| 2024-10-28 | $284,663,130,000.00 | $283,420,130,000.00 | 50.54 | 4.94 | 3.6504 |
| 2024-10-25 | $281,455,740,000.00 | $280,212,740,000.00 | 49.97 | 4.88 | 3.6093 |
| 2024-10-24 | $277,870,440,000.00 | $276,627,440,000.00 | 49.34 | 4.82 | 3.5633 |
| 2024-10-23 | $275,612,670,000.00 | $274,369,670,000.00 | 48.94 | 4.78 | 3.5343 |
| 2024-10-22 | $279,391,770,000.00 | $278,148,770,000.00 | 49.61 | 4.85 | 3.5828 |
| 2024-10-21 | $282,260,010,000.00 | $281,017,010,000.00 | 50.12 | 4.90 | 3.6196 |
| 2024-10-18 | $283,858,860,000.00 | $282,615,860,000.00 | 50.40 | 4.93 | 3.6401 |
| 2024-10-17 | $282,085,590,000.00 | $280,842,590,000.00 | 50.09 | 4.89 | 3.6173 |
| 2024-10-16 | $281,843,340,000.00 | $280,600,340,000.00 | 50.04 | 4.89 | 3.6142 |
| 2024-10-15 | $279,411,150,000.00 | $278,168,150,000.00 | 49.61 | 4.85 | 3.5830 |
| 2024-10-14 | $282,599,160,000.00 | $281,356,160,000.00 | 50.18 | 4.90 | 3.6239 |
| 2024-10-11 | $279,168,900,000.00 | $277,925,900,000.00 | 49.57 | 4.84 | 3.5799 |
| 2024-10-10 | $281,174,730,000.00 | $279,931,730,000.00 | 49.92 | 4.88 | 3.6057 |
| 2024-10-09 | $278,994,480,000.00 | $277,751,480,000.00 | 49.54 | 4.84 | 3.5777 |
| 2024-10-08 | $282,531,330,000.00 | $281,288,330,000.00 | 50.17 | 4.90 | 3.6231 |
| 2024-10-07 | $275,748,330,000.00 | $274,505,330,000.00 | 48.96 | 4.78 | 3.5361 |
| 2024-10-04 | $278,829,750,000.00 | $277,586,750,000.00 | 49.51 | 4.84 | 3.5756 |
| 2024-10-03 | $272,201,790,000.00 | $270,958,790,000.00 | 48.33 | 4.72 | 3.4906 |
| 2024-10-02 | $270,816,120,000.00 | $269,573,120,000.00 | 48.09 | 4.70 | 3.4728 |
| 2024-10-01 | $262,473,030,000.00 | $261,230,030,000.00 | 46.60 | 4.55 | 3.3658 |
| 2024-09-30 | $265,224,990,000.00 | $263,981,990,000.00 | 47.09 | 4.60 | 3.4011 |
| 2024-09-27 | $268,064,160,000.00 | $266,821,160,000.00 | 47.60 | 4.65 | 3.4375 |
| 2024-09-26 | $267,211,440,000.00 | $265,968,440,000.00 | 47.45 | 4.64 | 3.4266 |
| 2024-09-25 | $265,593,210,000.00 | $264,350,210,000.00 | 47.16 | 4.61 | 3.4058 |
| 2024-09-24 | $262,056,360,000.00 | $260,813,360,000.00 | 46.53 | 4.55 | 3.3605 |
| 2024-09-23 | $256,019,490,000.00 | $254,776,490,000.00 | 45.46 | 4.44 | 3.2831 |
| 2024-09-20 | $258,529,200,000.00 | $257,286,200,000.00 | 45.90 | 4.49 | 3.3153 |
| 2024-09-19 | $257,744,310,000.00 | $256,501,310,000.00 | 45.76 | 4.47 | 3.3052 |
| 2024-09-18 | $244,604,670,000.00 | $243,361,670,000.00 | 43.43 | 4.24 | 3.1367 |
| 2024-09-17 | $247,279,110,000.00 | $246,036,110,000.00 | 43.91 | 4.29 | 3.1710 |
| 2024-09-16 | $248,945,790,000.00 | $247,702,790,000.00 | 44.20 | 4.32 | 3.1924 |
| 2024-09-13 | $246,678,330,000.00 | $245,435,330,000.00 | 43.80 | 4.28 | 3.1633 |
| 2024-09-12 | $245,515,530,000.00 | $244,272,530,000.00 | 43.59 | 4.26 | 3.1484 |
| 2024-09-11 | $241,833,330,000.00 | $240,590,330,000.00 | 42.94 | 4.20 | 3.1012 |
| 2024-09-10 | $238,529,040,000.00 | $237,286,040,000.00 | 42.35 | 4.14 | 3.0588 |
| 2024-09-09 | $238,141,440,000.00 | $236,898,440,000.00 | 42.28 | 4.13 | 3.0538 |
| 2024-09-06 | $236,406,930,000.00 | $235,163,930,000.00 | 41.98 | 4.10 | 3.0316 |
| 2024-09-05 | $238,490,280,000.00 | $237,247,280,000.00 | 42.35 | 4.14 | 3.0583 |
| 2024-09-04 | $240,001,920,000.00 | $238,758,920,000.00 | 42.61 | 4.16 | 3.0777 |
| 2024-09-03 | $240,370,140,000.00 | $239,127,140,000.00 | 42.68 | 4.17 | 3.0824 |
| 2024-08-30 | $245,060,100,000.00 | $243,817,100,000.00 | 43.51 | 4.25 | 3.1425 |
| 2024-08-29 | $249,042,690,000.00 | $247,799,690,000.00 | 44.22 | 4.32 | 3.1936 |
| 2024-08-28 | $250,874,100,000.00 | $249,631,100,000.00 | 44.54 | 4.35 | 3.2171 |
| 2024-08-27 | $256,009,800,000.00 | $254,766,800,000.00 | 45.46 | 4.44 | 3.2830 |
| 2024-08-26 | $257,056,320,000.00 | $255,813,320,000.00 | 45.64 | 4.46 | 3.2964 |
| 2024-08-23 | $255,816,000,000.00 | $254,573,000,000.00 | 45.42 | 4.44 | 3.2805 |
| 2024-08-22 | $250,573,710,000.00 | $249,330,710,000.00 | 44.49 | 4.35 | 3.2132 |
| 2024-08-21 | $252,996,210,000.00 | $251,753,210,000.00 | 44.92 | 4.39 | 3.2443 |
| 2024-08-20 | $253,722,960,000.00 | $252,479,960,000.00 | 45.05 | 4.40 | 3.2536 |
| 2024-08-19 | $257,153,220,000.00 | $255,910,220,000.00 | 45.66 | 4.46 | 3.2976 |
| 2024-08-16 | $254,759,790,000.00 | $253,516,790,000.00 | 45.23 | 4.42 | 3.2669 |
| 2024-08-15 | $254,643,510,000.00 | $253,400,510,000.00 | 45.21 | 4.42 | 3.2654 |
| 2024-08-14 | $247,405,080,000.00 | $246,162,080,000.00 | 43.93 | 4.29 | 3.1726 |
| 2024-08-13 | $246,707,400,000.00 | $245,464,400,000.00 | 43.80 | 4.28 | 3.1637 |
| 2024-08-12 | $243,519,390,000.00 | $242,276,390,000.00 | 43.24 | 4.23 | 3.1228 |
| 2024-08-09 | $244,701,570,000.00 | $243,458,570,000.00 | 43.45 | 4.25 | 3.1379 |
| 2024-08-08 | $241,397,280,000.00 | $240,154,280,000.00 | 42.86 | 4.19 | 3.0956 |
| 2024-08-07 | $232,598,760,000.00 | $231,355,760,000.00 | 41.30 | 4.04 | 2.9827 |
| 2024-08-06 | $231,028,980,000.00 | $229,785,980,000.00 | 41.02 | 4.01 | 2.9626 |
| 2024-08-05 | $231,600,690,000.00 | $230,357,690,000.00 | 41.12 | 4.02 | 2.9699 |
| 2024-08-02 | $236,406,930,000.00 | $235,163,930,000.00 | 41.98 | 4.10 | 3.0316 |
| 2024-08-01 | $245,215,140,000.00 | $243,972,140,000.00 | 43.54 | 4.25 | 3.1445 |
| 2024-07-31 | $250,777,200,000.00 | $249,534,200,000.00 | 44.53 | 4.35 | 3.2159 |
| 2024-07-30 | $250,192,100,000.00 | $245,038,100,000.00 | 45.74 | 4.19 | 0.0663 |
| 2024-07-29 | $250,832,300,000.00 | $245,678,300,000.00 | 45.86 | 4.20 | 0.0665 |
| 2024-07-26 | $254,828,700,000.00 | $249,674,700,000.00 | 46.59 | 4.27 | 0.0675 |
| 2024-07-25 | $248,824,400,000.00 | $243,670,400,000.00 | 45.49 | 4.17 | 0.0659 |
| 2024-07-24 | $242,286,600,000.00 | $237,132,600,000.00 | 44.29 | 4.06 | 0.0642 |
| 2024-07-23 | $248,378,200,000.00 | $243,224,200,000.00 | 45.41 | 4.16 | 0.0658 |
| 2024-07-22 | $246,457,600,000.00 | $241,303,600,000.00 | 45.06 | 4.13 | 0.0653 |
| 2024-07-19 | $240,201,100,000.00 | $235,047,100,000.00 | 43.91 | 4.02 | 0.0636 |
| 2024-07-18 | $239,929,500,000.00 | $234,775,500,000.00 | 43.86 | 4.02 | 0.0636 |
| 2024-07-17 | $243,683,400,000.00 | $238,529,400,000.00 | 44.55 | 4.08 | 0.0646 |
| 2024-07-16 | $248,349,100,000.00 | $243,195,100,000.00 | 45.40 | 4.16 | 0.0658 |
| 2024-07-15 | $245,274,200,000.00 | $240,120,200,000.00 | 44.84 | 4.11 | 0.0650 |
| 2024-07-12 | $246,350,900,000.00 | $241,196,900,000.00 | 45.04 | 4.13 | 0.0653 |
| 2024-07-11 | $243,586,400,000.00 | $238,432,400,000.00 | 44.53 | 4.08 | 0.0645 |
| 2024-07-10 | $245,012,300,000.00 | $239,858,300,000.00 | 44.79 | 4.11 | 0.0649 |
| 2024-07-09 | $244,857,100,000.00 | $239,703,100,000.00 | 44.76 | 4.10 | 0.0649 |
| 2024-07-08 | $249,648,900,000.00 | $244,494,900,000.00 | 45.64 | 4.18 | 0.0661 |
| 2024-07-05 | $255,294,300,000.00 | $250,140,300,000.00 | 46.67 | 4.28 | 0.0676 |
| 2024-07-03 | $253,121,500,000.00 | $247,967,500,000.00 | 46.27 | 4.24 | 0.0671 |
| 2024-07-02 | $248,504,300,000.00 | $243,350,300,000.00 | 45.43 | 4.16 | 0.0658 |
| 2024-07-01 | $248,523,700,000.00 | $243,369,700,000.00 | 45.43 | 4.16 | 0.0658 |
| 2024-06-28 | $249,387,000,000.00 | $244,233,000,000.00 | 45.59 | 4.18 | 0.0661 |
| 2024-06-27 | $245,264,500,000.00 | $240,110,500,000.00 | 44.84 | 4.11 | 0.0650 |
| 2024-06-26 | $235,855,500,000.00 | $230,701,500,000.00 | 43.12 | 3.95 | 0.0625 |
| 2024-06-25 | $234,507,200,000.00 | $229,353,200,000.00 | 42.87 | 3.93 | 0.0621 |
| 2024-06-24 | $232,741,800,000.00 | $227,587,800,000.00 | 42.55 | 3.90 | 0.0617 |
| 2024-06-21 | $237,708,200,000.00 | $232,554,200,000.00 | 43.46 | 3.98 | 0.0630 |
| 2024-06-20 | $234,546,000,000.00 | $229,392,000,000.00 | 42.88 | 3.93 | 0.0621 |
| 2024-06-18 | $224,855,700,000.00 | $219,701,700,000.00 | 41.11 | 3.77 | 0.0596 |
| 2024-06-17 | $223,565,600,000.00 | $218,411,600,000.00 | 40.87 | 3.75 | 0.0592 |
| 2024-06-14 | $224,981,800,000.00 | $219,827,800,000.00 | 41.13 | 3.77 | 0.0596 |
| 2024-06-13 | $222,159,100,000.00 | $217,005,100,000.00 | 40.61 | 3.72 | 0.0589 |
| 2024-06-12 | $228,726,000,000.00 | $223,572,000,000.00 | 41.81 | 3.83 | 0.0606 |
| 2024-06-11 | $233,760,300,000.00 | $228,606,300,000.00 | 42.73 | 3.92 | 0.0619 |
| 2024-06-10 | $234,584,800,000.00 | $229,430,800,000.00 | 42.89 | 3.93 | 0.0622 |
| 2024-06-07 | $234,594,500,000.00 | $229,440,500,000.00 | 42.89 | 3.93 | 0.0622 |
| 2024-06-06 | $235,477,200,000.00 | $230,323,200,000.00 | 43.05 | 3.95 | 0.0624 |
| 2024-06-05 | $229,434,100,000.00 | $224,280,100,000.00 | 41.94 | 3.84 | 0.0608 |
| 2024-06-04 | $227,814,200,000.00 | $222,660,200,000.00 | 41.65 | 3.82 | 0.0604 |
| 2024-06-03 | $229,521,400,000.00 | $224,367,400,000.00 | 41.96 | 3.85 | 0.0608 |
| 2024-05-31 | $227,406,800,000.00 | $222,252,800,000.00 | 41.57 | 3.81 | 0.0603 |
| 2024-05-30 | $211,469,700,000.00 | $206,315,700,000.00 | 38.66 | 3.54 | 0.0560 |
| 2024-05-29 | $263,471,400,000.00 | $258,317,400,000.00 | 48.17 | 4.41 | 0.0698 |
| 2024-05-28 | $261,735,100,000.00 | $256,581,100,000.00 | 47.85 | 4.39 | 0.0693 |
| 2024-05-24 | $264,121,300,000.00 | $258,967,300,000.00 | 48.29 | 4.43 | 0.0700 |
| 2024-05-23 | $270,212,900,000.00 | $265,058,900,000.00 | 49.40 | 4.53 | 0.0716 |
| 2024-05-22 | $275,305,400,000.00 | $270,151,400,000.00 | 50.33 | 4.61 | 0.0729 |
| 2024-05-21 | $275,247,200,000.00 | $270,093,200,000.00 | 50.32 | 4.61 | 0.0729 |
| 2024-05-20 | $278,457,900,000.00 | $273,303,900,000.00 | 50.91 | 4.67 | 0.0738 |
| 2024-05-17 | $277,041,700,000.00 | $271,887,700,000.00 | 50.65 | 4.64 | 0.0734 |
| 2024-05-16 | $276,139,600,000.00 | $270,985,600,000.00 | 50.48 | 4.63 | 0.0732 |
| 2024-05-15 | $278,913,800,000.00 | $273,759,800,000.00 | 50.99 | 4.67 | 0.0739 |
| 2024-05-14 | $268,496,000,000.00 | $263,342,000,000.00 | 49.09 | 4.50 | 0.0711 |
| 2024-05-13 | $269,194,400,000.00 | $264,040,400,000.00 | 49.21 | 4.51 | 0.0713 |
| 2024-05-10 | $268,369,900,000.00 | $263,215,900,000.00 | 49.06 | 4.50 | 0.0711 |
| 2024-05-09 | $266,914,900,000.00 | $261,760,900,000.00 | 48.80 | 4.47 | 0.0707 |
| 2024-05-08 | $270,600,900,000.00 | $265,446,900,000.00 | 49.47 | 4.53 | 0.0717 |
| 2024-05-07 | $268,864,600,000.00 | $263,710,600,000.00 | 49.15 | 4.50 | 0.0712 |
| 2024-05-06 | $267,361,100,000.00 | $262,207,100,000.00 | 48.88 | 4.48 | 0.0708 |
| 2024-05-03 | $265,450,200,000.00 | $260,296,200,000.00 | 48.53 | 4.45 | 0.0703 |
| 2024-05-02 | $263,966,100,000.00 | $258,812,100,000.00 | 48.26 | 4.42 | 0.0699 |
| 2024-05-01 | $260,629,300,000.00 | $255,475,300,000.00 | 47.65 | 4.37 | 0.0691 |
| 2024-04-30 | $260,871,800,000.00 | $255,717,800,000.00 | 47.69 | 4.37 | 0.0691 |
| 2024-04-29 | $266,916,320,000.00 | $265,310,320,000.00 | 64.53 | 4.48 | -0.0406 |
| 2024-04-26 | $265,512,720,000.00 | $263,906,720,000.00 | 64.20 | 4.45 | -0.0404 |
| 2024-04-25 | $264,399,520,000.00 | $262,793,520,000.00 | 63.93 | 4.43 | -0.0402 |
| 2024-04-24 | $267,351,920,000.00 | $265,745,920,000.00 | 64.64 | 4.48 | -0.0407 |
| 2024-04-23 | $267,826,240,000.00 | $266,220,240,000.00 | 64.75 | 4.49 | -0.0407 |
| 2024-04-22 | $265,048,080,000.00 | $263,442,080,000.00 | 64.08 | 4.44 | -0.0403 |
| 2024-04-19 | $261,718,160,000.00 | $260,112,160,000.00 | 63.28 | 4.39 | -0.0398 |
| 2024-04-18 | $263,218,560,000.00 | $261,612,560,000.00 | 63.64 | 4.41 | -0.0400 |
| 2024-04-17 | $267,477,760,000.00 | $265,871,760,000.00 | 64.67 | 4.48 | -0.0407 |
| 2024-04-16 | $268,532,880,000.00 | $266,926,880,000.00 | 64.93 | 4.50 | -0.0408 |
| 2024-04-15 | $264,167,200,000.00 | $262,561,200,000.00 | 63.87 | 4.43 | -0.0402 |
| 2024-04-12 | $284,901,760,000.00 | $283,295,760,000.00 | 68.88 | 4.78 | -0.0433 |
| 2024-04-11 | $289,577,200,000.00 | $287,971,200,000.00 | 70.01 | 4.85 | -0.0440 |
| 2024-04-10 | $290,032,160,000.00 | $288,426,160,000.00 | 70.12 | 4.86 | -0.0441 |
| 2024-04-09 | $292,694,160,000.00 | $291,088,160,000.00 | 70.77 | 4.91 | -0.0445 |
| 2024-04-08 | $292,074,640,000.00 | $290,468,640,000.00 | 70.62 | 4.90 | -0.0444 |
| 2024-04-05 | $292,248,880,000.00 | $290,642,880,000.00 | 70.66 | 4.90 | -0.0444 |
| 2024-04-04 | $284,727,520,000.00 | $283,121,520,000.00 | 68.84 | 4.77 | -0.0433 |
| 2024-04-03 | $294,988,320,000.00 | $293,382,320,000.00 | 71.32 | 4.95 | -0.0449 |
| 2024-04-02 | $294,272,000,000.00 | $292,666,000,000.00 | 71.15 | 4.93 | -0.0447 |
| 2024-04-01 | $292,587,680,000.00 | $290,981,680,000.00 | 70.74 | 4.91 | -0.0445 |
| 2024-03-28 | $291,542,240,000.00 | $289,936,240,000.00 | 70.49 | 4.89 | -0.0443 |
| 2024-03-27 | $291,735,840,000.00 | $290,129,840,000.00 | 70.54 | 4.89 | -0.0444 |
| 2024-03-26 | $296,043,440,000.00 | $294,437,440,000.00 | 71.58 | 4.96 | -0.0450 |
| 2024-03-25 | $296,266,080,000.00 | $294,660,080,000.00 | 71.63 | 4.97 | -0.0451 |
| 2024-03-22 | $297,921,360,000.00 | $296,315,360,000.00 | 72.03 | 4.99 | -0.0453 |
| 2024-03-21 | $298,521,520,000.00 | $296,915,520,000.00 | 72.18 | 5.00 | -0.0454 |
| 2024-03-20 | $296,285,440,000.00 | $294,679,440,000.00 | 71.64 | 4.97 | -0.0451 |
| 2024-03-19 | $291,803,600,000.00 | $290,197,600,000.00 | 70.55 | 4.89 | -0.0444 |
| 2024-03-18 | $290,893,680,000.00 | $289,287,680,000.00 | 70.33 | 4.88 | -0.0442 |
| 2024-03-15 | $284,911,440,000.00 | $283,305,440,000.00 | 68.89 | 4.78 | -0.0433 |
| 2024-03-14 | $293,613,760,000.00 | $292,007,760,000.00 | 70.99 | 4.92 | -0.0446 |
| 2024-03-13 | $294,930,240,000.00 | $293,324,240,000.00 | 71.31 | 4.94 | -0.0448 |
| 2024-03-12 | $296,808,160,000.00 | $295,202,160,000.00 | 71.76 | 4.98 | -0.0451 |
| 2024-03-11 | $296,208,000,000.00 | $294,602,000,000.00 | 71.62 | 4.97 | -0.0450 |
| 2024-03-08 | $295,511,040,000.00 | $293,905,040,000.00 | 71.45 | 4.95 | -0.0449 |
| 2024-03-07 | $292,742,560,000.00 | $291,136,560,000.00 | 70.78 | 4.91 | -0.0445 |
| 2024-03-06 | $294,049,360,000.00 | $292,443,360,000.00 | 71.10 | 4.93 | -0.0447 |
| 2024-03-05 | $289,190,000,000.00 | $287,584,000,000.00 | 69.92 | 4.85 | -0.0440 |
| 2024-03-04 | $304,571,520,000.00 | $302,965,520,000.00 | 73.64 | 5.11 | -0.0463 |
| 2024-03-01 | $306,739,840,000.00 | $305,133,840,000.00 | 74.16 | 5.14 | -0.0466 |
| 2024-02-29 | $298,937,760,000.00 | $297,331,760,000.00 | 72.28 | 5.01 | -0.0455 |
| 2024-02-28 | $290,177,360,000.00 | $288,571,360,000.00 | 70.16 | 4.86 | -0.0441 |
| 2024-02-27 | $289,916,000,000.00 | $288,310,000,000.00 | 70.10 | 4.86 | -0.0441 |
| 2024-02-26 | $290,777,520,000.00 | $289,171,520,000.00 | 70.30 | 4.88 | -0.0442 |
| 2024-02-23 | $283,430,400,000.00 | $281,824,400,000.00 | 68.53 | 4.75 | -0.0431 |
| 2024-02-22 | $284,253,200,000.00 | $282,647,200,000.00 | 68.73 | 4.77 | -0.0432 |
| 2024-02-21 | $274,476,400,000.00 | $272,870,400,000.00 | 66.36 | 4.60 | -0.0417 |
| 2024-02-20 | $277,225,520,000.00 | $275,619,520,000.00 | 67.03 | 4.65 | -0.0422 |
| 2024-02-16 | $280,448,960,000.00 | $278,842,960,000.00 | 67.81 | 4.70 | -0.0426 |
| 2024-02-15 | $282,597,920,000.00 | $280,991,920,000.00 | 68.33 | 4.74 | -0.0430 |
| 2024-02-14 | $279,897,200,000.00 | $278,291,200,000.00 | 67.67 | 4.69 | -0.0426 |
| 2024-02-13 | $272,153,200,000.00 | $270,547,200,000.00 | 65.80 | 4.56 | -0.0414 |
| 2024-02-12 | $278,125,760,000.00 | $276,519,760,000.00 | 67.25 | 4.66 | -0.0423 |
| 2024-02-09 | $281,978,400,000.00 | $280,372,400,000.00 | 68.18 | 4.73 | -0.0429 |
| 2024-02-08 | $282,607,600,000.00 | $281,001,600,000.00 | 68.33 | 4.74 | -0.0430 |
| 2024-02-07 | $279,597,120,000.00 | $277,991,120,000.00 | 67.60 | 4.69 | -0.0425 |
| 2024-02-06 | $276,683,440,000.00 | $275,077,440,000.00 | 66.90 | 4.64 | -0.0421 |
| 2024-02-05 | $278,890,480,000.00 | $277,284,480,000.00 | 67.43 | 4.68 | -0.0424 |
| 2024-02-02 | $276,518,880,000.00 | $274,912,880,000.00 | 66.86 | 4.64 | -0.0420 |
| 2024-02-01 | $274,718,400,000.00 | $273,112,400,000.00 | 66.42 | 4.61 | -0.0418 |
| 2024-01-31 | $272,095,120,000.00 | $270,489,120,000.00 | 65.79 | 4.56 | -0.0414 |
| 2024-01-30 | $279,961,290,000.00 | $280,810,290,000.00 | 108.01 | 4.82 | 0.2160 |
| 2024-01-29 | $280,087,780,000.00 | $280,936,780,000.00 | 108.06 | 4.82 | 0.2161 |
| 2024-01-26 | $272,381,620,000.00 | $273,230,620,000.00 | 105.09 | 4.69 | 0.2102 |
| 2024-01-25 | $271,496,190,000.00 | $272,345,190,000.00 | 104.74 | 4.67 | 0.2095 |
| 2024-01-24 | $269,404,240,000.00 | $270,253,240,000.00 | 103.94 | 4.64 | 0.2079 |
| 2024-01-23 | $269,297,210,000.00 | $270,146,210,000.00 | 103.90 | 4.64 | 0.2078 |
| 2024-01-22 | $272,731,900,000.00 | $273,580,900,000.00 | 105.22 | 4.69 | 0.2104 |
| 2024-01-19 | $273,296,240,000.00 | $274,145,240,000.00 | 105.44 | 4.70 | 0.2109 |
| 2024-01-18 | $267,049,580,000.00 | $267,898,580,000.00 | 103.03 | 4.60 | 0.2061 |
| 2024-01-17 | $264,111,120,000.00 | $264,960,120,000.00 | 101.89 | 4.55 | 0.2038 |
| 2024-01-16 | $261,921,870,000.00 | $262,770,870,000.00 | 101.05 | 4.51 | 0.2021 |
| 2024-01-12 | $264,587,890,000.00 | $265,436,890,000.00 | 102.08 | 4.55 | 0.2042 |
| 2024-01-11 | $264,052,740,000.00 | $264,901,740,000.00 | 101.87 | 4.55 | 0.2037 |
| 2024-01-10 | $256,998,490,000.00 | $257,847,490,000.00 | 99.15 | 4.42 | 0.1983 |
| 2024-01-09 | $254,283,820,000.00 | $255,132,820,000.00 | 98.10 | 4.38 | 0.1962 |
| 2024-01-08 | $253,826,510,000.00 | $254,675,510,000.00 | 97.93 | 4.37 | 0.1959 |
| 2024-01-05 | $244,339,760,000.00 | $245,188,760,000.00 | 94.27 | 4.21 | 0.1885 |
| 2024-01-04 | $244,456,520,000.00 | $245,305,520,000.00 | 94.31 | 4.21 | 0.1886 |
| 2024-01-03 | $245,040,320,000.00 | $245,889,320,000.00 | 94.54 | 4.22 | 0.1891 |
| 2024-01-02 | $249,214,490,000.00 | $250,063,490,000.00 | 96.15 | 4.29 | 0.1923 |
| 2023-12-29 | $256,035,220,000.00 | $256,884,220,000.00 | 98.78 | 4.41 | 0.1976 |
| 2023-12-28 | $258,409,340,000.00 | $259,258,340,000.00 | 99.69 | 4.45 | 0.1994 |
| 2023-12-27 | $259,518,560,000.00 | $260,367,560,000.00 | 100.12 | 4.47 | 0.2002 |
| 2023-12-26 | $259,032,060,000.00 | $259,881,060,000.00 | 99.94 | 4.46 | 0.1999 |
| 2023-12-22 | $259,148,820,000.00 | $259,997,820,000.00 | 99.98 | 4.46 | 0.2000 |
| 2023-12-21 | $260,034,250,000.00 | $260,883,250,000.00 | 100.32 | 4.48 | 0.2006 |
| 2023-12-20 | $253,223,250,000.00 | $254,072,250,000.00 | 97.69 | 4.36 | 0.1954 |
| 2023-12-19 | $257,202,820,000.00 | $258,051,820,000.00 | 99.23 | 4.43 | 0.1985 |
| 2023-12-18 | $256,473,070,000.00 | $257,322,070,000.00 | 98.95 | 4.42 | 0.1979 |
| 2023-12-15 | $254,536,800,000.00 | $255,385,800,000.00 | 98.20 | 4.38 | 0.1964 |
| 2023-12-14 | $250,265,330,000.00 | $251,114,330,000.00 | 96.55 | 4.31 | 0.1931 |
| 2023-12-13 | $250,372,360,000.00 | $251,221,360,000.00 | 96.59 | 4.31 | 0.1932 |
| 2023-12-12 | $249,525,850,000.00 | $250,374,850,000.00 | 96.27 | 4.30 | 0.1925 |
| 2023-12-11 | $245,293,300,000.00 | $246,142,300,000.00 | 94.63 | 4.22 | 0.1893 |
| 2023-12-08 | $244,038,130,000.00 | $244,887,130,000.00 | 94.15 | 4.20 | 0.1883 |
| 2023-12-07 | $242,131,050,000.00 | $242,980,050,000.00 | 93.41 | 4.17 | 0.1868 |
| 2023-12-06 | $242,403,490,000.00 | $243,252,490,000.00 | 93.52 | 4.17 | 0.1870 |
| 2023-12-05 | $244,242,460,000.00 | $245,091,460,000.00 | 94.23 | 4.20 | 0.1885 |
| 2023-12-04 | $243,892,180,000.00 | $244,741,180,000.00 | 94.09 | 4.20 | 0.1882 |
| 2023-12-01 | $252,980,000,000.00 | $253,829,000,000.00 | 97.60 | 4.35 | 0.1952 |
| 2023-11-30 | $245,098,700,000.00 | $245,947,700,000.00 | 94.56 | 4.22 | 0.1891 |
| 2023-11-29 | $224,130,550,000.00 | $224,979,550,000.00 | 86.47 | 3.86 | 0.1729 |
| 2023-11-28 | $218,847,160,000.00 | $219,696,160,000.00 | 84.43 | 3.77 | 0.1689 |
| 2023-11-27 | $218,720,670,000.00 | $219,569,670,000.00 | 84.38 | 3.77 | 0.1688 |
| 2023-11-24 | $218,321,740,000.00 | $219,170,740,000.00 | 84.23 | 3.76 | 0.1685 |
| 2023-11-22 | $217,796,320,000.00 | $218,645,320,000.00 | 84.03 | 3.75 | 0.1681 |
| 2023-11-21 | $218,263,360,000.00 | $219,112,360,000.00 | 84.21 | 3.76 | 0.1684 |
| 2023-11-20 | $219,051,490,000.00 | $219,900,490,000.00 | 84.51 | 3.77 | 0.1690 |
| 2023-11-17 | $215,247,060,000.00 | $216,096,060,000.00 | 83.04 | 3.71 | 0.1661 |
| 2023-11-16 | $215,470,850,000.00 | $216,319,850,000.00 | 83.13 | 3.71 | 0.1663 |
| 2023-11-15 | $213,495,660,000.00 | $214,344,660,000.00 | 82.37 | 3.68 | 0.1647 |
| 2023-11-14 | $215,208,140,000.00 | $216,057,140,000.00 | 83.03 | 3.70 | 0.1661 |
| 2023-11-13 | $209,467,440,000.00 | $210,316,440,000.00 | 80.81 | 3.61 | 0.1616 |
| 2023-11-10 | $207,861,990,000.00 | $208,710,990,000.00 | 80.19 | 3.58 | 0.1604 |
| 2023-11-09 | $204,339,730,000.00 | $205,188,730,000.00 | 78.83 | 3.52 | 0.1577 |
| 2023-11-08 | $205,760,310,000.00 | $206,609,310,000.00 | 79.38 | 3.54 | 0.1588 |
| 2023-11-07 | $206,120,320,000.00 | $206,969,320,000.00 | 79.52 | 3.55 | 0.1590 |
| 2023-11-06 | $201,819,660,000.00 | $202,668,660,000.00 | 77.86 | 3.47 | 0.1557 |
| 2023-11-03 | $201,868,310,000.00 | $202,717,310,000.00 | 77.88 | 3.48 | 0.1558 |
| 2023-11-02 | $202,491,030,000.00 | $203,340,030,000.00 | 78.12 | 3.49 | 0.1562 |
| 2023-11-01 | $198,404,430,000.00 | $199,253,430,000.00 | 76.54 | 3.42 | 0.1531 |
| 2023-10-31 | $195,407,590,000.00 | $196,256,590,000.00 | 75.39 | 3.36 | 0.1508 |
| 2023-10-30 | $194,088,980,000.00 | $194,491,980,000.00 | 123.00 | 3.34 | 0.0700 |
| 2023-10-27 | $191,459,180,000.00 | $191,862,180,000.00 | 121.33 | 3.30 | 0.0690 |
| 2023-10-26 | $191,147,500,000.00 | $191,550,500,000.00 | 121.13 | 3.29 | 0.0689 |
| 2023-10-25 | $191,936,440,000.00 | $192,339,440,000.00 | 121.63 | 3.30 | 0.0692 |
| 2023-10-24 | $198,910,280,000.00 | $199,313,280,000.00 | 126.05 | 3.42 | 0.0717 |
| 2023-10-23 | $196,748,000,000.00 | $197,151,000,000.00 | 124.68 | 3.39 | 0.0710 |
| 2023-10-20 | $198,433,020,000.00 | $198,836,020,000.00 | 125.75 | 3.42 | 0.0716 |
| 2023-10-19 | $202,903,680,000.00 | $203,306,680,000.00 | 128.58 | 3.49 | 0.0732 |
| 2023-10-18 | $199,504,420,000.00 | $199,907,420,000.00 | 126.43 | 3.43 | 0.0720 |
| 2023-10-17 | $204,384,160,000.00 | $204,787,160,000.00 | 129.52 | 3.52 | 0.0737 |
| 2023-10-16 | $203,108,220,000.00 | $203,511,220,000.00 | 128.71 | 3.50 | 0.0733 |
| 2023-10-13 | $199,270,660,000.00 | $199,673,660,000.00 | 126.28 | 3.43 | 0.0719 |
| 2023-10-12 | $200,332,320,000.00 | $200,735,320,000.00 | 126.95 | 3.45 | 0.0722 |
| 2023-10-11 | $201,471,900,000.00 | $201,874,900,000.00 | 127.68 | 3.47 | 0.0727 |
| 2023-10-10 | $201,501,120,000.00 | $201,904,120,000.00 | 127.69 | 3.47 | 0.0727 |
| 2023-10-09 | $201,832,280,000.00 | $202,235,280,000.00 | 127.90 | 3.47 | 0.0728 |
| 2023-10-06 | $201,968,640,000.00 | $202,371,640,000.00 | 127.99 | 3.48 | 0.0728 |
| 2023-10-05 | $196,757,740,000.00 | $197,160,740,000.00 | 124.69 | 3.39 | 0.0710 |
| 2023-10-04 | $196,621,380,000.00 | $197,024,380,000.00 | 124.60 | 3.39 | 0.0709 |
| 2023-10-03 | $194,634,420,000.00 | $195,037,420,000.00 | 123.34 | 3.35 | 0.0702 |
| 2023-10-02 | $198,413,540,000.00 | $198,816,540,000.00 | 125.74 | 3.42 | 0.0716 |
| 2023-09-29 | $197,507,720,000.00 | $197,910,720,000.00 | 125.16 | 3.40 | 0.0712 |
| 2023-09-28 | $197,916,800,000.00 | $198,319,800,000.00 | 125.42 | 3.41 | 0.0714 |
| 2023-09-27 | $197,459,020,000.00 | $197,862,020,000.00 | 125.13 | 3.40 | 0.0712 |
| 2023-09-26 | $197,225,260,000.00 | $197,628,260,000.00 | 124.98 | 3.40 | 0.0711 |
| 2023-09-25 | $200,975,160,000.00 | $201,378,160,000.00 | 127.36 | 3.46 | 0.0725 |
| 2023-09-22 | $201,062,820,000.00 | $201,465,820,000.00 | 127.42 | 3.46 | 0.0725 |
| 2023-09-21 | $203,186,140,000.00 | $203,589,140,000.00 | 128.76 | 3.50 | 0.0733 |
| 2023-09-20 | $207,491,220,000.00 | $207,894,220,000.00 | 131.49 | 3.57 | 0.0748 |
| 2023-09-19 | $210,091,800,000.00 | $210,494,800,000.00 | 133.14 | 3.62 | 0.0758 |
| 2023-09-18 | $209,410,000,000.00 | $209,813,000,000.00 | 132.71 | 3.61 | 0.0755 |
| 2023-09-15 | $209,030,140,000.00 | $209,433,140,000.00 | 132.47 | 3.60 | 0.0754 |
| 2023-09-14 | $213,091,720,000.00 | $213,494,720,000.00 | 135.04 | 3.67 | 0.0769 |
| 2023-09-13 | $213,111,200,000.00 | $213,514,200,000.00 | 135.05 | 3.67 | 0.0769 |
| 2023-09-12 | $215,896,840,000.00 | $216,299,840,000.00 | 136.82 | 3.72 | 0.0779 |
| 2023-09-11 | $219,451,940,000.00 | $219,854,940,000.00 | 139.07 | 3.78 | 0.0791 |
| 2023-09-08 | $218,916,240,000.00 | $219,319,240,000.00 | 138.73 | 3.77 | 0.0790 |
| 2023-09-07 | $216,744,220,000.00 | $217,147,220,000.00 | 137.35 | 3.73 | 0.0782 |
| 2023-09-06 | $215,857,880,000.00 | $216,260,880,000.00 | 136.79 | 3.72 | 0.0778 |
| 2023-09-05 | $213,004,060,000.00 | $213,407,060,000.00 | 134.98 | 3.67 | 0.0768 |
| 2023-09-01 | $215,770,220,000.00 | $216,173,220,000.00 | 136.74 | 3.71 | 0.0778 |
| 2023-08-31 | $215,702,040,000.00 | $216,105,040,000.00 | 136.69 | 3.71 | 0.0778 |
| 2023-08-30 | $209,448,960,000.00 | $209,851,960,000.00 | 132.73 | 3.61 | 0.0755 |
| 2023-08-29 | $206,449,040,000.00 | $206,852,040,000.00 | 130.83 | 3.55 | 0.0745 |
| 2023-08-28 | $206,215,280,000.00 | $206,618,280,000.00 | 130.68 | 3.55 | 0.0744 |
| 2023-08-25 | $204,023,780,000.00 | $204,426,780,000.00 | 129.29 | 3.51 | 0.0736 |
| 2023-08-24 | $200,166,740,000.00 | $200,569,740,000.00 | 126.85 | 3.45 | 0.0722 |
| 2023-08-23 | $203,692,620,000.00 | $204,095,620,000.00 | 129.08 | 3.51 | 0.0735 |
| 2023-08-22 | $201,384,240,000.00 | $201,787,240,000.00 | 127.62 | 3.47 | 0.0726 |
| 2023-08-21 | $203,595,220,000.00 | $203,998,220,000.00 | 129.02 | 3.51 | 0.0734 |
| 2023-08-18 | $199,504,420,000.00 | $199,907,420,000.00 | 126.43 | 3.43 | 0.0720 |
| 2023-08-17 | $198,540,160,000.00 | $198,943,160,000.00 | 125.82 | 3.42 | 0.0716 |
| 2023-08-16 | $201,608,260,000.00 | $202,011,260,000.00 | 127.76 | 3.47 | 0.0727 |
| 2023-08-15 | $203,351,720,000.00 | $203,754,720,000.00 | 128.87 | 3.50 | 0.0733 |
| 2023-08-14 | $206,546,440,000.00 | $206,949,440,000.00 | 130.89 | 3.56 | 0.0745 |
| 2023-08-11 | $203,273,800,000.00 | $203,676,800,000.00 | 128.82 | 3.50 | 0.0733 |
| 2023-08-10 | $202,835,500,000.00 | $203,238,500,000.00 | 128.54 | 3.49 | 0.0732 |
| 2023-08-09 | $200,507,640,000.00 | $200,910,640,000.00 | 127.06 | 3.45 | 0.0723 |
| 2023-08-08 | $206,078,920,000.00 | $206,481,920,000.00 | 130.60 | 3.55 | 0.0743 |
| 2023-08-07 | $210,442,440,000.00 | $210,845,440,000.00 | 133.36 | 3.62 | 0.0759 |
| 2023-08-04 | $209,010,660,000.00 | $209,413,660,000.00 | 132.45 | 3.60 | 0.0754 |
| 2023-08-03 | $209,955,440,000.00 | $210,358,440,000.00 | 133.05 | 3.61 | 0.0757 |
| 2023-08-02 | $214,767,000,000.00 | $215,170,000,000.00 | 136.10 | 3.70 | 0.0775 |
| 2023-08-01 | $218,438,980,000.00 | $218,841,980,000.00 | 138.43 | 3.76 | 0.0788 |
| 2023-07-31 | $219,159,740,000.00 | $219,562,740,000.00 | 138.88 | 3.77 | 0.0790 |
| 2023-07-28 | $225,600,000,000.00 | $224,696,000,000.00 | 595.25 | 3.93 | 1.0504 |
| 2023-07-27 | $225,150,000,000.00 | $224,246,000,000.00 | 594.06 | 3.92 | 1.0483 |
| 2023-07-26 | $225,580,000,000.00 | $224,676,000,000.00 | 595.20 | 3.93 | 1.0503 |
| 2023-07-25 | $226,030,000,000.00 | $225,126,000,000.00 | 596.39 | 3.94 | 1.0524 |
| 2023-07-24 | $225,660,000,000.00 | $224,756,000,000.00 | 595.41 | 3.93 | 1.0507 |
| 2023-07-21 | $228,060,000,000.00 | $227,156,000,000.00 | 601.74 | 3.97 | 1.0619 |
| 2023-07-20 | $228,160,000,000.00 | $227,256,000,000.00 | 602.01 | 3.97 | 1.0624 |
| 2023-07-19 | $234,370,000,000.00 | $233,466,000,000.00 | 618.39 | 4.08 | 1.0913 |
| 2023-07-18 | $227,630,000,000.00 | $226,726,000,000.00 | 600.61 | 3.96 | 1.0599 |
| 2023-07-17 | $228,000,000,000.00 | $227,096,000,000.00 | 601.58 | 3.97 | 1.0616 |
| 2023-07-14 | $229,330,000,000.00 | $228,426,000,000.00 | 605.09 | 3.99 | 1.0678 |
| 2023-07-13 | $230,370,000,000.00 | $229,466,000,000.00 | 607.84 | 4.01 | 1.0727 |
| 2023-07-12 | $227,280,000,000.00 | $226,376,000,000.00 | 599.68 | 3.96 | 1.0583 |
| 2023-07-11 | $221,170,000,000.00 | $220,266,000,000.00 | 583.56 | 3.85 | 1.0298 |
| 2023-07-10 | $212,810,000,000.00 | $211,906,000,000.00 | 561.50 | 3.71 | 0.9909 |
| 2023-07-07 | $209,590,000,000.00 | $208,686,000,000.00 | 553.01 | 3.65 | 0.9759 |
| 2023-07-06 | $210,140,000,000.00 | $209,236,000,000.00 | 554.46 | 3.66 | 0.9785 |
| 2023-07-05 | $213,820,000,000.00 | $212,916,000,000.00 | 564.17 | 3.72 | 0.9956 |
| 2023-07-03 | $211,650,000,000.00 | $210,746,000,000.00 | 558.44 | 3.69 | 0.9855 |
| 2023-06-30 | $211,260,000,000.00 | $210,356,000,000.00 | 557.41 | 3.68 | 0.9837 |
| 2023-06-29 | $210,430,000,000.00 | $209,526,000,000.00 | 555.22 | 3.67 | 0.9798 |
| 2023-06-28 | $212,170,000,000.00 | $211,266,000,000.00 | 559.82 | 3.70 | 0.9879 |
| 2023-06-27 | $208,820,000,000.00 | $207,916,000,000.00 | 550.98 | 3.64 | 0.9723 |
| 2023-06-26 | $207,360,000,000.00 | $206,456,000,000.00 | 547.12 | 3.61 | 0.9655 |
| 2023-06-23 | $210,090,000,000.00 | $209,186,000,000.00 | 554.33 | 3.66 | 0.9782 |
| 2023-06-22 | $213,290,000,000.00 | $212,386,000,000.00 | 562.77 | 3.72 | 0.9931 |
| 2023-06-21 | $209,590,000,000.00 | $208,686,000,000.00 | 553.01 | 3.65 | 0.9759 |
| 2023-06-20 | $216,970,000,000.00 | $216,066,000,000.00 | 572.48 | 3.78 | 1.0103 |
| 2023-06-16 | $211,760,000,000.00 | $210,856,000,000.00 | 558.73 | 3.69 | 0.9860 |
| 2023-06-15 | $211,920,000,000.00 | $211,016,000,000.00 | 559.16 | 3.69 | 0.9867 |
| 2023-06-14 | $209,400,000,000.00 | $208,496,000,000.00 | 552.51 | 3.65 | 0.9750 |
| 2023-06-13 | $208,980,000,000.00 | $208,076,000,000.00 | 551.40 | 3.64 | 0.9731 |
| 2023-06-12 | $213,690,000,000.00 | $212,786,000,000.00 | 563.83 | 3.72 | 0.9950 |
| 2023-06-09 | $215,310,000,000.00 | $214,406,000,000.00 | 568.10 | 3.75 | 1.0025 |
| 2023-06-08 | $209,530,000,000.00 | $208,626,000,000.00 | 552.85 | 3.65 | 0.9756 |
| 2023-06-07 | $205,730,000,000.00 | $204,826,000,000.00 | 542.82 | 3.58 | 0.9579 |
| 2023-06-06 | $212,850,000,000.00 | $211,946,000,000.00 | 561.61 | 3.71 | 0.9911 |
| 2023-06-05 | $209,860,000,000.00 | $208,956,000,000.00 | 553.72 | 3.66 | 0.9772 |
| 2023-06-02 | $213,030,000,000.00 | $212,126,000,000.00 | 562.08 | 3.71 | 0.9919 |
| 2023-06-01 | $212,900,000,000.00 | $211,996,000,000.00 | 561.74 | 3.71 | 0.9913 |
| 2023-05-31 | $223,380,000,000.00 | $222,476,000,000.00 | 589.39 | 3.89 | 1.0401 |
| 2023-05-30 | $218,870,000,000.00 | $217,966,000,000.00 | 577.49 | 3.81 | 1.0191 |
| 2023-05-26 | $215,440,000,000.00 | $214,536,000,000.00 | 568.44 | 3.75 | 1.0031 |
| 2023-05-25 | $209,910,000,000.00 | $209,006,000,000.00 | 553.85 | 3.66 | 0.9774 |
| 2023-05-24 | $209,060,000,000.00 | $208,156,000,000.00 | 551.61 | 3.64 | 0.9734 |
| 2023-05-23 | $206,640,000,000.00 | $205,736,000,000.00 | 545.22 | 3.60 | 0.9622 |
| 2023-05-22 | $210,260,000,000.00 | $209,356,000,000.00 | 554.78 | 3.66 | 0.9790 |
| 2023-05-19 | $210,360,000,000.00 | $209,456,000,000.00 | 555.04 | 3.66 | 0.9795 |
| 2023-05-18 | $213,320,000,000.00 | $212,416,000,000.00 | 562.85 | 3.72 | 0.9933 |
| 2023-05-17 | $209,380,000,000.00 | $208,476,000,000.00 | 552.45 | 3.65 | 0.9749 |
| 2023-05-16 | $204,560,000,000.00 | $203,656,000,000.00 | 539.74 | 3.56 | 0.9525 |
| 2023-05-15 | $203,330,000,000.00 | $202,426,000,000.00 | 536.49 | 3.54 | 0.9467 |
| 2023-05-12 | $201,810,000,000.00 | $200,906,000,000.00 | 532.48 | 3.52 | 0.9397 |
| 2023-05-11 | $203,470,000,000.00 | $202,566,000,000.00 | 536.86 | 3.54 | 0.9474 |
| 2023-05-10 | $204,850,000,000.00 | $203,946,000,000.00 | 540.50 | 3.57 | 0.9538 |
| 2023-05-09 | $201,180,000,000.00 | $200,276,000,000.00 | 530.82 | 3.50 | 0.9367 |
| 2023-05-08 | $197,900,000,000.00 | $196,996,000,000.00 | 522.16 | 3.45 | 0.9215 |
| 2023-05-05 | $197,590,000,000.00 | $196,686,000,000.00 | 521.35 | 3.44 | 0.9200 |
| 2023-05-04 | $192,380,000,000.00 | $191,476,000,000.00 | 507.60 | 3.35 | 0.8958 |
| 2023-05-03 | $192,610,000,000.00 | $191,706,000,000.00 | 508.21 | 3.35 | 0.8968 |
| 2023-05-02 | $193,840,000,000.00 | $192,936,000,000.00 | 511.45 | 3.38 | 0.9026 |
| 2023-05-01 | $197,790,000,000.00 | $196,886,000,000.00 | 521.87 | 3.45 | 0.9210 |
| 2023-04-30 | $ | $ | 523.40 | 3.46 | 0.9237 |
| 2023-04-28 | $198,370,000,000.00 | $199,950,000,000.00 | 953.70 | 3.40 | 9.5370 |
| 2023-04-27 | $195,940,000,000.00 | $197,520,000,000.00 | 942.02 | 3.36 | 9.4202 |
| 2023-04-26 | $191,520,000,000.00 | $193,100,000,000.00 | 920.77 | 3.28 | 9.2077 |
| 2023-04-25 | $190,670,000,000.00 | $192,250,000,000.00 | 916.68 | 3.27 | 9.1668 |
| 2023-04-24 | $194,920,000,000.00 | $196,500,000,000.00 | 937.12 | 3.34 | 9.3712 |
| 2023-04-21 | $199,030,000,000.00 | $200,610,000,000.00 | 956.88 | 3.41 | 9.5688 |
| 2023-04-20 | $197,510,000,000.00 | $199,090,000,000.00 | 949.57 | 3.38 | 9.4957 |
| 2023-04-19 | $198,920,000,000.00 | $200,500,000,000.00 | 956.35 | 3.41 | 9.5635 |
| 2023-04-18 | $198,500,000,000.00 | $200,080,000,000.00 | 954.33 | 3.40 | 9.5433 |
| 2023-04-17 | $197,080,000,000.00 | $198,660,000,000.00 | 947.50 | 3.38 | 9.4750 |
| 2023-04-14 | $194,650,000,000.00 | $196,230,000,000.00 | 935.82 | 3.34 | 9.3582 |
| 2023-04-13 | $194,020,000,000.00 | $195,600,000,000.00 | 932.79 | 3.32 | 9.3279 |
| 2023-04-12 | $190,320,000,000.00 | $191,900,000,000.00 | 915.00 | 3.26 | 9.1500 |
| 2023-04-11 | $188,890,000,000.00 | $190,470,000,000.00 | 908.13 | 3.24 | 9.0813 |
| 2023-04-10 | $191,490,000,000.00 | $193,070,000,000.00 | 920.63 | 3.28 | 9.2063 |
| 2023-04-06 | $192,550,000,000.00 | $194,130,000,000.00 | 925.72 | 3.30 | 9.2572 |
| 2023-04-05 | $195,310,000,000.00 | $196,890,000,000.00 | 938.99 | 3.35 | 9.3899 |
| 2023-04-04 | $197,200,000,000.00 | $198,780,000,000.00 | 948.08 | 3.38 | 9.4808 |
| 2023-04-03 | $196,490,000,000.00 | $198,070,000,000.00 | 944.66 | 3.37 | 9.4466 |
| 2023-03-31 | $199,780,000,000.00 | $201,360,000,000.00 | 960.48 | 3.42 | 9.6048 |
| 2023-03-30 | $196,600,000,000.00 | $198,180,000,000.00 | 945.19 | 3.37 | 9.4519 |
| 2023-03-29 | $196,640,000,000.00 | $198,220,000,000.00 | 945.38 | 3.37 | 9.4538 |
| 2023-03-28 | $192,300,000,000.00 | $193,880,000,000.00 | 924.52 | 3.30 | 9.2452 |
| 2023-03-27 | $191,260,000,000.00 | $192,840,000,000.00 | 919.52 | 3.28 | 9.1952 |
| 2023-03-24 | $190,060,000,000.00 | $191,640,000,000.00 | 913.75 | 3.26 | 9.1375 |
| 2023-03-23 | $187,440,000,000.00 | $189,020,000,000.00 | 901.15 | 3.21 | 9.0115 |
| 2023-03-22 | $186,510,000,000.00 | $188,090,000,000.00 | 896.68 | 3.20 | 8.9668 |
| 2023-03-21 | $188,680,000,000.00 | $190,260,000,000.00 | 907.12 | 3.23 | 9.0712 |
| 2023-03-20 | $185,250,000,000.00 | $186,830,000,000.00 | 890.63 | 3.17 | 8.9063 |
| 2023-03-17 | $184,850,000,000.00 | $186,430,000,000.00 | 888.70 | 3.17 | 8.8870 |
| 2023-03-16 | $187,300,000,000.00 | $188,880,000,000.00 | 900.48 | 3.21 | 9.0048 |
| 2023-03-15 | $182,910,000,000.00 | $184,490,000,000.00 | 879.38 | 3.13 | 8.7938 |
| 2023-03-14 | $182,890,000,000.00 | $184,470,000,000.00 | 879.28 | 3.13 | 8.7928 |
| 2023-03-13 | $175,510,000,000.00 | $177,090,000,000.00 | 843.80 | 3.01 | 8.4380 |
| 2023-03-10 | $173,180,000,000.00 | $174,760,000,000.00 | 832.60 | 2.97 | 8.3260 |
| 2023-03-09 | $178,720,000,000.00 | $180,300,000,000.00 | 859.23 | 3.06 | 8.5923 |
| 2023-03-08 | $182,950,000,000.00 | $184,530,000,000.00 | 879.57 | 3.13 | 8.7957 |
| 2023-03-07 | $183,320,000,000.00 | $184,900,000,000.00 | 881.35 | 3.14 | 8.8135 |
| 2023-03-06 | $183,800,000,000.00 | $185,380,000,000.00 | 883.65 | 3.15 | 8.8365 |
| 2023-03-03 | $186,430,000,000.00 | $188,010,000,000.00 | 896.30 | 3.19 | 8.9630 |
| 2023-03-02 | $186,590,000,000.00 | $188,170,000,000.00 | 897.07 | 3.20 | 8.9707 |
| 2023-03-01 | $167,350,000,000.00 | $168,930,000,000.00 | 804.57 | 2.87 | 8.0457 |
| 2023-02-28 | $163,610,000,000.00 | $165,190,000,000.00 | 786.59 | 2.80 | 7.8659 |
| 2023-02-27 | $163,140,000,000.00 | $164,720,000,000.00 | 784.33 | 2.80 | 7.8433 |
| 2023-02-24 | $162,200,000,000.00 | $163,780,000,000.00 | 779.81 | 2.78 | 7.7981 |
| 2023-02-23 | $164,120,000,000.00 | $165,700,000,000.00 | 789.04 | 2.81 | 7.8904 |
| 2023-02-22 | $163,360,000,000.00 | $164,940,000,000.00 | 785.38 | 2.80 | 7.8538 |
| 2023-02-21 | $161,620,000,000.00 | $163,200,000,000.00 | 777.02 | 2.77 | 7.7702 |
| 2023-02-17 | $165,170,000,000.00 | $166,750,000,000.00 | 794.09 | 2.83 | 7.9409 |
| 2023-02-16 | $168,110,000,000.00 | $169,690,000,000.00 | 808.22 | 2.88 | 8.0822 |
| 2023-02-15 | $171,100,000,000.00 | $172,680,000,000.00 | 822.60 | 2.93 | 8.2260 |
| 2023-02-14 | $169,960,000,000.00 | $171,540,000,000.00 | 817.12 | 2.91 | 8.1712 |
| 2023-02-13 | $171,080,000,000.00 | $172,660,000,000.00 | 822.50 | 2.93 | 8.2250 |
| 2023-02-10 | $167,030,000,000.00 | $168,610,000,000.00 | 803.03 | 2.86 | 8.0303 |
| 2023-02-09 | $173,660,000,000.00 | $175,240,000,000.00 | 834.90 | 2.98 | 8.3490 |
| 2023-02-08 | $169,630,000,000.00 | $171,210,000,000.00 | 815.53 | 2.91 | 8.1553 |
| 2023-02-07 | $171,280,000,000.00 | $172,860,000,000.00 | 823.46 | 2.93 | 8.2346 |
| 2023-02-06 | $169,050,000,000.00 | $170,630,000,000.00 | 812.74 | 2.90 | 8.1274 |
| 2023-02-03 | $171,040,000,000.00 | $172,620,000,000.00 | 822.31 | 2.93 | 8.2231 |
| 2023-02-02 | $174,640,000,000.00 | $176,220,000,000.00 | 839.62 | 2.99 | 8.3962 |
| 2023-02-01 | $171,820,000,000.00 | $173,400,000,000.00 | 826.06 | 2.94 | 8.2606 |
| 2023-01-31 | $167,970,000,000.00 | $169,550,000,000.00 | 807.55 | 2.88 | 8.0755 |
| 2023-01-30 | $164,750,000,000.00 | $166,830,000,000.00 | 592.63 | 2.78 | -10.5356 |
| 2023-01-27 | $164,520,000,000.00 | $166,600,000,000.00 | 591.80 | 2.77 | -10.5209 |
| 2023-01-26 | $165,090,000,000.00 | $167,170,000,000.00 | 593.85 | 2.78 | -10.5573 |
| 2023-01-25 | $156,170,000,000.00 | $158,250,000,000.00 | 561.76 | 2.63 | -9.9869 |
| 2023-01-24 | $154,860,000,000.00 | $156,940,000,000.00 | 557.05 | 2.61 | -9.9031 |
| 2023-01-23 | $155,870,000,000.00 | $157,950,000,000.00 | 560.68 | 2.63 | -9.9677 |
| 2023-01-20 | $151,250,000,000.00 | $153,330,000,000.00 | 544.06 | 2.55 | -9.6723 |
| 2023-01-19 | $146,410,000,000.00 | $148,490,000,000.00 | 526.65 | 2.47 | -9.3627 |
| 2023-01-18 | $145,450,000,000.00 | $147,530,000,000.00 | 523.20 | 2.45 | -9.3014 |
| 2023-01-17 | $148,470,000,000.00 | $150,550,000,000.00 | 534.06 | 2.50 | -9.4945 |
| 2023-01-13 | $149,510,000,000.00 | $151,590,000,000.00 | 537.81 | 2.52 | -9.5610 |
| 2023-01-12 | $149,600,000,000.00 | $151,680,000,000.00 | 538.13 | 2.52 | -9.5667 |
| 2023-01-11 | $144,900,000,000.00 | $146,980,000,000.00 | 521.22 | 2.44 | -9.2662 |
| 2023-01-10 | $147,440,000,000.00 | $149,520,000,000.00 | 530.36 | 2.48 | -9.4286 |
| 2023-01-09 | $147,100,000,000.00 | $149,180,000,000.00 | 529.14 | 2.48 | -9.4069 |
| 2023-01-06 | $140,510,000,000.00 | $142,590,000,000.00 | 505.43 | 2.37 | -8.9855 |
| 2023-01-05 | $136,340,000,000.00 | $138,420,000,000.00 | 490.43 | 2.30 | -8.7188 |
| 2023-01-04 | $139,590,000,000.00 | $141,670,000,000.00 | 502.12 | 2.35 | -8.9266 |
| 2023-01-03 | $134,780,000,000.00 | $136,860,000,000.00 | 484.82 | 2.27 | -8.6190 |
| 2022-12-30 | $132,590,000,000.00 | $134,670,000,000.00 | 476.94 | 2.23 | -8.4790 |
| 2022-12-29 | $132,540,000,000.00 | $134,620,000,000.00 | 476.76 | 2.23 | -8.4758 |
| 2022-12-28 | $128,470,000,000.00 | $130,550,000,000.00 | 462.12 | 2.16 | -8.2155 |
| 2022-12-27 | $130,660,000,000.00 | $132,740,000,000.00 | 470.00 | 2.20 | -8.3556 |
| 2022-12-23 | $129,440,000,000.00 | $131,520,000,000.00 | 465.61 | 2.18 | -8.2775 |
| 2022-12-22 | $129,190,000,000.00 | $131,270,000,000.00 | 464.71 | 2.18 | -8.2616 |
| 2022-12-21 | $130,300,000,000.00 | $132,380,000,000.00 | 468.71 | 2.20 | -8.3325 |
| 2022-12-20 | $128,450,000,000.00 | $130,530,000,000.00 | 462.05 | 2.16 | -8.2142 |
| 2022-12-19 | $129,010,000,000.00 | $131,090,000,000.00 | 464.06 | 2.17 | -8.2500 |
| 2022-12-16 | $128,270,000,000.00 | $130,350,000,000.00 | 461.40 | 2.16 | -8.2027 |
| 2022-12-15 | $130,440,000,000.00 | $132,520,000,000.00 | 469.21 | 2.20 | -8.3415 |
| 2022-12-14 | $134,750,000,000.00 | $136,830,000,000.00 | 484.71 | 2.27 | -8.6171 |
| 2022-12-13 | $135,620,000,000.00 | $137,700,000,000.00 | 487.84 | 2.29 | -8.6727 |
| 2022-12-12 | $133,110,000,000.00 | $135,190,000,000.00 | 478.81 | 2.24 | -8.5122 |
| 2022-12-09 | $131,110,000,000.00 | $133,190,000,000.00 | 471.62 | 2.21 | -8.3843 |
| 2022-12-08 | $130,130,000,000.00 | $132,210,000,000.00 | 468.09 | 2.19 | -8.3217 |
| 2022-12-07 | $130,480,000,000.00 | $132,560,000,000.00 | 469.35 | 2.20 | -8.3440 |
| 2022-12-06 | $133,270,000,000.00 | $135,350,000,000.00 | 479.39 | 2.25 | -8.5225 |
| 2022-12-05 | $133,930,000,000.00 | $136,010,000,000.00 | 481.76 | 2.26 | -8.5647 |
| 2022-12-02 | $144,560,000,000.00 | $146,640,000,000.00 | 520.00 | 2.44 | -9.2444 |
| 2022-12-01 | $147,000,000,000.00 | $149,080,000,000.00 | 528.78 | 2.48 | -9.4005 |
| 2022-11-30 | $160,250,000,000.00 | $162,330,000,000.00 | 576.44 | 2.70 | -10.2478 |
| 2022-11-29 | $151,680,000,000.00 | $153,760,000,000.00 | 545.61 | 2.56 | -9.6998 |
| 2022-11-28 | $153,690,000,000.00 | $155,770,000,000.00 | 552.84 | 2.59 | -9.8283 |
| 2022-11-25 | $153,350,000,000.00 | $155,430,000,000.00 | 551.62 | 2.58 | -9.8066 |
| 2022-11-23 | $152,240,000,000.00 | $154,320,000,000.00 | 547.63 | 2.57 | -9.7356 |
| 2022-11-22 | $149,250,000,000.00 | $151,330,000,000.00 | 536.87 | 2.51 | -9.5444 |
| 2022-11-21 | $144,850,000,000.00 | $146,930,000,000.00 | 521.04 | 2.44 | -9.2630 |
| 2022-11-18 | $148,040,000,000.00 | $150,120,000,000.00 | 532.52 | 2.49 | -9.4670 |
| 2022-11-17 | $149,690,000,000.00 | $151,770,000,000.00 | 538.45 | 2.52 | -9.5725 |
| 2022-11-16 | $155,120,000,000.00 | $157,200,000,000.00 | 557.99 | 2.61 | -9.9197 |
| 2022-11-15 | $162,070,000,000.00 | $164,150,000,000.00 | 582.99 | 2.73 | -10.3642 |
| 2022-11-14 | $158,660,000,000.00 | $160,740,000,000.00 | 570.72 | 2.67 | -10.1461 |
| 2022-11-11 | $157,730,000,000.00 | $159,810,000,000.00 | 567.37 | 2.66 | -10.0867 |
| 2022-11-10 | $156,300,000,000.00 | $158,380,000,000.00 | 562.23 | 2.63 | -9.9952 |
| 2022-11-09 | $142,060,000,000.00 | $144,140,000,000.00 | 511.01 | 2.39 | -9.0846 |
| 2022-11-08 | $147,100,000,000.00 | $149,180,000,000.00 | 529.14 | 2.48 | -9.4069 |
| 2022-11-07 | $144,590,000,000.00 | $146,670,000,000.00 | 520.11 | 2.44 | -9.2464 |
| 2022-11-04 | $139,770,000,000.00 | $141,850,000,000.00 | 502.77 | 2.35 | -8.9381 |
| 2022-11-03 | $146,330,000,000.00 | $148,410,000,000.00 | 526.37 | 2.47 | -9.3576 |
| 2022-11-02 | $150,010,000,000.00 | $152,090,000,000.00 | 539.60 | 2.53 | -9.5930 |
| 2022-11-01 | $159,820,000,000.00 | $161,900,000,000.00 | 574.89 | 2.69 | -10.2203 |
| 2022-10-31 | $162,590,000,000.00 | $164,670,000,000.00 | 584.86 | 2.74 | -10.3974 |
| 2022-10-28 | $162,204,900,000.00 | $162,476,900,000.00 | 302.62 | 2.70 | -3.4499 |
| 2022-10-27 | $158,951,250,000.00 | $159,223,250,000.00 | 296.55 | 2.64 | -3.3807 |
| 2022-10-26 | $159,110,450,000.00 | $159,382,450,000.00 | 296.85 | 2.65 | -3.3841 |
| 2022-10-25 | $164,443,650,000.00 | $164,715,650,000.00 | 306.80 | 2.74 | -3.4975 |
| 2022-10-24 | $159,846,750,000.00 | $160,118,750,000.00 | 298.22 | 2.66 | -3.3997 |
| 2022-10-21 | $159,369,150,000.00 | $159,641,150,000.00 | 297.33 | 2.65 | -3.3896 |
| 2022-10-20 | $156,712,500,000.00 | $156,984,500,000.00 | 292.37 | 2.61 | -3.3331 |
| 2022-10-19 | $152,901,650,000.00 | $153,173,650,000.00 | 285.26 | 2.54 | -3.2520 |
| 2022-10-18 | $152,762,350,000.00 | $153,034,350,000.00 | 285.00 | 2.54 | -3.2490 |
| 2022-10-17 | $146,444,100,000.00 | $146,716,100,000.00 | 273.22 | 2.44 | -3.1147 |
| 2022-10-14 | $141,508,900,000.00 | $141,780,900,000.00 | 264.01 | 2.35 | -3.0097 |
| 2022-10-13 | $144,712,800,000.00 | $144,984,800,000.00 | 269.99 | 2.41 | -3.0778 |
| 2022-10-12 | $141,578,550,000.00 | $141,850,550,000.00 | 264.14 | 2.36 | -3.0112 |
| 2022-10-11 | $141,857,150,000.00 | $142,129,150,000.00 | 264.66 | 2.36 | -3.0171 |
| 2022-10-10 | $144,911,800,000.00 | $145,183,800,000.00 | 270.36 | 2.41 | -3.0821 |
| 2022-10-07 | $149,538,550,000.00 | $149,810,550,000.00 | 278.99 | 2.49 | -3.1805 |
| 2022-10-06 | $154,682,700,000.00 | $154,954,700,000.00 | 288.59 | 2.57 | -3.2899 |
| 2022-10-05 | $155,448,850,000.00 | $155,720,850,000.00 | 290.02 | 2.59 | -3.3062 |
| 2022-10-04 | $154,951,350,000.00 | $155,223,350,000.00 | 289.09 | 2.58 | -3.2956 |
| 2022-10-03 | $147,160,500,000.00 | $147,432,500,000.00 | 274.55 | 2.45 | -3.1299 |
| 2022-09-30 | $143,120,800,000.00 | $143,392,800,000.00 | 267.02 | 2.38 | -3.0440 |
| 2022-09-29 | $146,075,950,000.00 | $146,347,950,000.00 | 272.53 | 2.43 | -3.1068 |
| 2022-09-28 | $149,419,150,000.00 | $149,691,150,000.00 | 278.77 | 2.49 | -3.1779 |
| 2022-09-27 | $148,145,550,000.00 | $148,417,550,000.00 | 276.39 | 2.47 | -3.1509 |
| 2022-09-26 | $145,588,400,000.00 | $145,860,400,000.00 | 271.62 | 2.42 | -3.0965 |
| 2022-09-23 | $146,274,950,000.00 | $146,546,950,000.00 | 272.90 | 2.43 | -3.1111 |
| 2022-09-22 | $149,399,250,000.00 | $149,671,250,000.00 | 278.73 | 2.49 | -3.1775 |
| 2022-09-21 | $146,891,850,000.00 | $147,163,850,000.00 | 274.05 | 2.44 | -3.1242 |
| 2022-09-20 | $149,051,000,000.00 | $149,323,000,000.00 | 278.08 | 2.48 | -3.1701 |
| 2022-09-19 | $152,065,850,000.00 | $152,337,850,000.00 | 283.70 | 2.53 | -3.2342 |
| 2022-09-16 | $150,752,450,000.00 | $151,024,450,000.00 | 281.25 | 2.51 | -3.2063 |
| 2022-09-15 | $154,006,100,000.00 | $154,278,100,000.00 | 287.32 | 2.56 | -3.2755 |
| 2022-09-14 | $159,478,600,000.00 | $159,750,600,000.00 | 297.53 | 2.65 | -3.3919 |
| 2022-09-13 | $157,309,500,000.00 | $157,581,500,000.00 | 293.49 | 2.62 | -3.3458 |
| 2022-09-12 | $164,801,850,000.00 | $165,073,850,000.00 | 307.47 | 2.74 | -3.5051 |
| 2022-09-09 | $161,777,050,000.00 | $162,049,050,000.00 | 301.82 | 2.69 | -3.4408 |
| 2022-09-08 | $156,115,500,000.00 | $156,387,500,000.00 | 291.26 | 2.60 | -3.3204 |
| 2022-09-07 | $152,513,600,000.00 | $152,785,600,000.00 | 284.54 | 2.54 | -3.2438 |
| 2022-09-06 | $150,961,400,000.00 | $151,233,400,000.00 | 281.64 | 2.51 | -3.2107 |
| 2022-09-02 | $152,921,550,000.00 | $153,193,550,000.00 | 285.30 | 2.54 | -3.2524 |
| 2022-09-01 | $152,762,350,000.00 | $153,034,350,000.00 | 285.00 | 2.54 | -3.2490 |
| 2022-08-31 | $155,339,400,000.00 | $155,611,400,000.00 | 289.81 | 2.58 | -3.3039 |
| 2022-08-30 | $158,871,650,000.00 | $159,143,650,000.00 | 296.40 | 2.64 | -3.3790 |
| 2022-08-29 | $159,408,950,000.00 | $159,680,950,000.00 | 297.40 | 2.65 | -3.3904 |
| 2022-08-26 | $164,403,850,000.00 | $164,675,850,000.00 | 306.72 | 2.74 | -3.4966 |
| 2022-08-25 | $173,040,450,000.00 | $173,312,450,000.00 | 322.84 | 2.88 | -3.6803 |
| 2022-08-24 | $179,109,950,000.00 | $179,381,950,000.00 | 334.16 | 2.98 | -3.8094 |
| 2022-08-23 | $175,120,000,000.00 | $175,392,000,000.00 | 326.72 | 2.91 | -3.7246 |
| 2022-08-22 | $176,095,100,000.00 | $176,367,100,000.00 | 328.54 | 2.93 | -3.7453 |
| 2022-08-19 | $182,851,150,000.00 | $183,123,150,000.00 | 341.14 | 3.04 | -3.8890 |
| 2022-08-18 | $186,990,350,000.00 | $187,262,350,000.00 | 348.86 | 3.11 | -3.9770 |
| 2022-08-17 | $187,020,200,000.00 | $187,292,200,000.00 | 348.92 | 3.11 | -3.9777 |
| 2022-08-16 | $188,642,050,000.00 | $188,914,050,000.00 | 351.94 | 3.14 | -4.0122 |
| 2022-08-15 | $190,104,700,000.00 | $190,376,700,000.00 | 354.67 | 3.16 | -4.0433 |
| 2022-08-12 | $188,940,550,000.00 | $189,212,550,000.00 | 352.50 | 3.14 | -4.0185 |
| 2022-08-11 | $185,796,350,000.00 | $186,068,350,000.00 | 346.63 | 3.09 | -3.9516 |
| 2022-08-10 | $187,666,950,000.00 | $187,938,950,000.00 | 350.12 | 3.12 | -3.9914 |
| 2022-08-09 | $181,328,800,000.00 | $181,600,800,000.00 | 338.30 | 3.02 | -3.8566 |
| 2022-08-08 | $188,801,250,000.00 | $189,073,250,000.00 | 352.24 | 3.14 | -4.0155 |
| 2022-08-05 | $189,219,150,000.00 | $189,491,150,000.00 | 353.02 | 3.15 | -4.0244 |
| 2022-08-04 | $190,313,650,000.00 | $190,585,650,000.00 | 355.06 | 3.17 | -4.0477 |
| 2022-08-03 | $188,701,750,000.00 | $188,973,750,000.00 | 352.06 | 3.14 | -4.0134 |
| 2022-08-02 | $182,871,050,000.00 | $183,143,050,000.00 | 341.18 | 3.04 | -3.8894 |
| 2022-08-01 | $182,065,100,000.00 | $182,337,100,000.00 | 339.67 | 3.03 | -3.8723 |
| 2022-07-31 | $ | $ | 339.89 | 3.03 | -3.8747 |
| 2022-07-29 | $182,179,800,000.00 | $182,661,800,000.00 | 181.63 | 3.09 | -1.9299 |
| 2022-07-28 | $179,477,100,000.00 | $179,959,100,000.00 | 178.94 | 3.05 | -1.9012 |
| 2022-07-27 | $178,497,000,000.00 | $178,979,000,000.00 | 177.96 | 3.03 | -1.8909 |
| 2022-07-26 | $168,755,400,000.00 | $169,237,400,000.00 | 168.25 | 2.87 | -1.7877 |
| 2022-07-25 | $175,517,100,000.00 | $175,999,100,000.00 | 174.99 | 2.98 | -1.8593 |
| 2022-07-22 | $180,645,300,000.00 | $181,127,300,000.00 | 180.10 | 3.07 | -1.9136 |
| 2022-07-21 | $183,496,500,000.00 | $183,978,500,000.00 | 182.95 | 3.12 | -1.9438 |
| 2022-07-20 | $180,625,500,000.00 | $181,107,500,000.00 | 180.09 | 3.07 | -1.9134 |
| 2022-07-19 | $172,071,900,000.00 | $172,553,900,000.00 | 171.56 | 2.92 | -1.8228 |
| 2022-07-18 | $166,211,100,000.00 | $166,693,100,000.00 | 165.71 | 2.82 | -1.7607 |
| 2022-07-15 | $165,706,200,000.00 | $166,188,200,000.00 | 165.21 | 2.81 | -1.7554 |
| 2022-07-14 | $159,429,600,000.00 | $159,911,600,000.00 | 158.95 | 2.71 | -1.6889 |
| 2022-07-13 | $161,855,100,000.00 | $162,337,100,000.00 | 161.37 | 2.75 | -1.7146 |
| 2022-07-12 | $164,666,700,000.00 | $165,148,700,000.00 | 164.17 | 2.80 | -1.7444 |
| 2022-07-11 | $172,616,400,000.00 | $173,098,400,000.00 | 172.10 | 2.93 | -1.8286 |
| 2022-07-08 | $173,745,000,000.00 | $174,227,000,000.00 | 173.23 | 2.95 | -1.8405 |
| 2022-07-07 | $174,873,600,000.00 | $175,355,600,000.00 | 174.35 | 2.97 | -1.8525 |
| 2022-07-06 | $171,002,700,000.00 | $171,484,700,000.00 | 170.49 | 2.90 | -1.8115 |
| 2022-07-05 | $170,478,000,000.00 | $170,960,000,000.00 | 169.97 | 2.90 | -1.8059 |
| 2022-07-01 | $166,518,000,000.00 | $167,000,000,000.00 | 166.02 | 2.83 | -1.7640 |
| 2022-06-30 | $163,389,600,000.00 | $163,871,600,000.00 | 162.90 | 2.78 | -1.7308 |
| 2022-06-29 | $168,903,900,000.00 | $169,385,900,000.00 | 168.40 | 2.87 | -1.7892 |
| 2022-06-28 | $169,745,400,000.00 | $170,227,400,000.00 | 169.24 | 2.88 | -1.7982 |
| 2022-06-27 | $179,496,900,000.00 | $179,978,900,000.00 | 178.96 | 3.05 | -1.9015 |
| 2022-06-24 | $184,060,800,000.00 | $184,542,800,000.00 | 183.51 | 3.13 | -1.9498 |
| 2022-06-23 | $171,319,500,000.00 | $171,801,500,000.00 | 170.81 | 2.91 | -1.8148 |
| 2022-06-22 | $165,775,500,000.00 | $166,257,500,000.00 | 165.28 | 2.82 | -1.7561 |
| 2022-06-21 | $165,161,700,000.00 | $165,643,700,000.00 | 164.67 | 2.81 | -1.7496 |
| 2022-06-17 | $161,627,400,000.00 | $162,109,400,000.00 | 161.14 | 2.75 | -1.7122 |
| 2022-06-16 | $158,251,500,000.00 | $158,733,500,000.00 | 157.78 | 2.69 | -1.6764 |
| 2022-06-15 | $166,864,500,000.00 | $167,346,500,000.00 | 166.37 | 2.83 | -1.7676 |
| 2022-06-14 | $162,805,500,000.00 | $163,287,500,000.00 | 162.32 | 2.77 | -1.7246 |
| 2022-06-13 | $164,369,700,000.00 | $164,851,700,000.00 | 163.88 | 2.79 | -1.7412 |
| 2022-06-10 | $176,665,500,000.00 | $177,147,500,000.00 | 176.14 | 3.00 | -1.8715 |
| 2022-06-09 | $185,238,900,000.00 | $185,720,900,000.00 | 184.68 | 3.15 | -1.9623 |
| 2022-06-08 | $187,298,100,000.00 | $187,780,100,000.00 | 186.74 | 3.18 | -1.9841 |
| 2022-06-07 | $185,278,500,000.00 | $185,760,500,000.00 | 184.72 | 3.15 | -1.9627 |
| 2022-06-06 | $181,041,300,000.00 | $181,523,300,000.00 | 180.50 | 3.07 | -1.9178 |
| 2022-06-03 | $183,060,900,000.00 | $183,542,900,000.00 | 182.51 | 3.11 | -1.9392 |
| 2022-06-02 | $186,516,000,000.00 | $186,998,000,000.00 | 185.96 | 3.17 | -1.9758 |
| 2022-06-01 | $174,309,300,000.00 | $174,791,300,000.00 | 173.79 | 2.96 | -1.8465 |
| 2022-05-31 | $158,637,600,000.00 | $159,119,600,000.00 | 158.16 | 2.69 | -1.6805 |
| 2022-05-27 | $163,449,000,000.00 | $163,931,000,000.00 | 162.96 | 2.78 | -1.7315 |
| 2022-05-26 | $160,835,400,000.00 | $161,317,400,000.00 | 160.35 | 2.73 | -1.7038 |
| 2022-05-25 | $158,053,500,000.00 | $158,535,500,000.00 | 157.58 | 2.68 | -1.6743 |
| 2022-05-24 | $155,360,700,000.00 | $155,842,700,000.00 | 154.90 | 2.64 | -1.6458 |
| 2022-05-23 | $158,716,800,000.00 | $159,198,800,000.00 | 158.24 | 2.70 | -1.6813 |
| 2022-05-20 | $158,053,500,000.00 | $158,535,500,000.00 | 157.58 | 2.68 | -1.6743 |
| 2022-05-19 | $154,044,000,000.00 | $154,526,000,000.00 | 153.58 | 2.62 | -1.6318 |
| 2022-05-18 | $155,756,700,000.00 | $156,238,700,000.00 | 155.29 | 2.65 | -1.6500 |
| 2022-05-17 | $162,092,700,000.00 | $162,574,700,000.00 | 161.61 | 2.75 | -1.7171 |
| 2022-05-16 | $162,478,800,000.00 | $162,960,800,000.00 | 161.99 | 2.76 | -1.7212 |
| 2022-05-13 | $165,240,900,000.00 | $165,722,900,000.00 | 164.75 | 2.81 | -1.7504 |
| 2022-05-12 | $158,815,800,000.00 | $159,297,800,000.00 | 158.34 | 2.70 | -1.6824 |
| 2022-05-11 | $159,657,300,000.00 | $160,139,300,000.00 | 159.18 | 2.71 | -1.6913 |
| 2022-05-10 | $165,478,500,000.00 | $165,960,500,000.00 | 164.98 | 2.81 | -1.7530 |
| 2022-05-09 | $161,964,000,000.00 | $162,446,000,000.00 | 161.48 | 2.75 | -1.7157 |
| 2022-05-06 | $168,003,000,000.00 | $168,485,000,000.00 | 167.50 | 2.85 | -1.7797 |
| 2022-05-05 | $170,577,000,000.00 | $171,059,000,000.00 | 170.07 | 2.90 | -1.8070 |
| 2022-05-04 | $183,625,200,000.00 | $184,107,200,000.00 | 183.08 | 3.12 | -1.9452 |
| 2022-05-03 | $176,576,400,000.00 | $177,058,400,000.00 | 176.05 | 3.00 | -1.8705 |
| 2022-05-02 | $175,794,300,000.00 | $176,276,300,000.00 | 175.27 | 2.99 | -1.8622 |