Capricorn Energy Plc (CRNCY) Exchange: PINK
Data as of Nov. 21, 2025
$5.23 ($0.23) 4.60%
Capricorn Energy Plc - Daily Information
Click for more stock information on Capricorn Energy Plc.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $5.23 |
| Previous Close | $5.23 |
| High | $5.23 |
| Low | $5.23 |
| Adjusted Open | $5.23 |
| Previous Adjusted Close | $5.23 |
| Adjusted High | $5.23 |
| Adjusted Low | $5.23 |
Invest in Capricorn Energy Plc (CRNCY)
Key People Capricorn Energy Plc
| Employee | Position |
|---|---|
| Simon John Thomson | Chief Executive Officer & Executive Director |
| James Smith | Chief Financial Officer & Executive Director |
| Brita Holstad | Regional Director |
| David Nisbet | Director-Group Corporate Affairs |
| Anne McSherry | Secretary |
| Nicoletta Giadrossi-Morel | Chairman |
| Alison J. Wood | Independent Non-Executive Director |
| Catherine L. Krajicek | Independent Non-Executive Director |
| Erik B. Daugbjerg | Independent Non-Executive Director |
| Keith Geddes Lough | Independent Non-Executive Director |
| Peter S. Kallos | Senior Independent Non-Executive Director |
Historical Stock Data for Capricorn Energy Plc (CRNCY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 156 |
| 2025-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 580 |
| 2025-11-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-11-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2025-11-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 400 |
| 2025-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-10-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-10-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2025-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2025-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9 |
| 2025-10-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-10-22 | $4.85 | $5.00 | $4.85 | $5.00 | $5.00 | 300 |
| 2025-10-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 11 |
| 2025-10-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 7 |
| 2025-10-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3 |
| 2025-10-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 952 |
| 2025-10-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-10-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-10-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2025-10-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-10-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 16 |
| 2025-10-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-10-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-10-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-10-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1 |
| 2025-10-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-10-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-09-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-09-29 | $5.73 | $5.90 | $5.17 | $5.90 | $5.90 | 2,600 |
| 2025-09-26 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 81 |
| 2025-09-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-09-24 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-09-23 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-09-22 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-09-19 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-09-18 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 101 |
| 2025-09-17 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2025-09-16 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 29 |
| 2025-09-15 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 7 |
| 2025-09-12 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 100 |
| 2025-09-11 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 106 |
| 2025-09-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-09-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 231 |
| 2025-09-05 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 300 |
| 2025-09-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-09-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-09-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 2 |
| 2025-08-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 3 |
| 2025-08-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-08-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-08-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-08-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 39 |
| 2025-08-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,001 |
| 2025-08-21 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2025-08-20 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2025-08-19 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2025-08-18 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2025-08-15 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2025-08-14 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2025-08-13 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2025-08-12 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2025-08-11 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2025-08-08 | $5.26 | $6.21 | $5.26 | $6.21 | $6.21 | 865 |
| 2025-08-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-08-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 343 |
| 2025-08-05 | $5.54 | $5.54 | $5.45 | $5.45 | $5.45 | 1,170 |
| 2025-08-04 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2025-08-01 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 22 |
| 2025-07-31 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 10 |
| 2025-07-30 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2025-07-29 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 4 |
| 2025-07-28 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 1 |
| 2025-07-25 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 131 |
| 2025-07-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-07-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-07-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 335 |
| 2025-07-21 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2025-07-18 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2025-07-17 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 398 |
| 2025-07-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-07-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,006 |
| 2025-07-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 5 |
| 2025-07-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-07-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-07-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 243 |
| 2025-07-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 2 |
| 2025-07-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-07-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-07-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 39 |
| 2025-07-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 13 |
| 2025-06-30 | $6.10 | $6.34 | $6.10 | $6.34 | $6.34 | 3,508 |
| 2025-06-27 | $6.27 | $6.32 | $6.27 | $6.32 | $6.32 | 4,800 |
| 2025-06-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-06-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 50 |
| 2025-06-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 5 |
| 2025-06-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 2 |
| 2025-06-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-06-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 4 |
| 2025-06-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 6 |
| 2025-06-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 19 |
| 2025-06-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 11 |
| 2025-06-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-06-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 23 |
| 2025-06-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 3 |
| 2025-06-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-06-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-06-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 2 |
| 2025-06-04 | $6.80 | $6.80 | $6.30 | $6.30 | $6.30 | 601 |
| 2025-06-03 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 2 |
| 2025-06-02 | $6.78 | $6.83 | $6.78 | $6.83 | $6.83 | 2,045 |
| 2025-05-30 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 8 |
| 2025-05-29 | $6.65 | $6.79 | $6.65 | $6.79 | $6.79 | 1,160 |
| 2025-05-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 3 |
| 2025-05-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 45 |
| 2025-05-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 30 |
| 2025-05-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1,000 |
| 2025-05-21 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2025-05-20 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 4 |
| 2025-05-19 | $5.78 | $5.92 | $5.68 | $5.92 | $5.92 | 388 |
| 2025-05-16 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 30 |
| 2025-05-15 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 73 |
| 2025-05-14 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 8 |
| 2025-05-13 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 222 |
| 2025-05-12 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 180 |
| 2025-05-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 205 |
| 2025-05-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2025-05-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 2 |
| 2025-05-06 | $5.95 | $6.84 | $5.95 | $6.10 | $6.10 | 1,051 |
| 2025-05-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 256 |
| 2025-05-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-05-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-04-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 256 |
| 2025-04-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 45 |
| 2025-04-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2025-04-25 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 192 |
| 2025-04-24 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 400 |
| 2025-04-23 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2025-04-22 | $4.80 | $5.64 | $4.80 | $5.64 | $5.64 | 220 |
| 2025-04-21 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 18 |
| 2025-04-17 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 5 |
| 2025-04-16 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 3 |
| 2025-04-15 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 12 |
| 2025-04-14 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2025-04-11 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 133 |
| 2025-04-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 500 |
| 2025-04-09 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 322 |
| 2025-04-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 133 |
| 2025-04-07 | $5.41 | $5.58 | $5.41 | $5.58 | $5.58 | 1,389 |
| 2025-04-04 | $5.85 | $5.97 | $5.85 | $5.97 | $5.97 | 1,104 |
| 2025-04-03 | $5.55 | $5.69 | $5.45 | $5.45 | $5.45 | 918 |
| 2025-04-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 509 |
| 2025-04-01 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 14 |
| 2025-03-31 | $6.85 | $6.85 | $6.29 | $6.29 | $6.29 | 2,928 |
| 2025-03-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 23 |
| 2025-03-27 | $6.50 | $7.00 | $6.25 | $7.00 | $7.00 | 6,515 |
| 2025-03-26 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 110 |
| 2025-03-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-03-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 53 |
| 2025-03-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 26 |
| 2025-03-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2025-03-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2025-03-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,076 |
| 2025-03-17 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 1,679 |
| 2025-03-14 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 14 |
| 2025-03-13 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2025-03-12 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 2 |
| 2025-03-11 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 9 |
| 2025-03-10 | $6.50 | $6.86 | $6.50 | $6.86 | $6.86 | 3,500 |
| 2025-03-07 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 3 |
| 2025-03-06 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 120 |
| 2025-03-05 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 3 |
| 2025-03-04 | $6.38 | $6.76 | $6.38 | $6.76 | $6.76 | 202 |
| 2025-03-03 | $6.60 | $6.90 | $6.60 | $6.90 | $6.90 | 200 |
| 2025-02-28 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 169 |
| 2025-02-27 | $6.97 | $7.39 | $6.97 | $7.39 | $7.39 | 201 |
| 2025-02-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,504 |
| 2025-02-25 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 802 |
| 2025-02-24 | $7.37 | $7.65 | $7.37 | $7.65 | $7.65 | 200 |
| 2025-02-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1 |
| 2025-02-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-02-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1 |
| 2025-02-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 510 |
| 2025-02-14 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2025-02-13 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 100 |
| 2025-02-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2025-02-11 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 536 |
| 2025-02-10 | $7.71 | $7.71 | $6.80 | $6.80 | $6.80 | 200 |
| 2025-02-07 | $7.74 | $7.86 | $7.57 | $7.86 | $7.86 | 2,208 |
| 2025-02-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,003 |
| 2025-02-05 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 359 |
| 2025-02-04 | $8.22 | $8.22 | $7.99 | $7.99 | $7.99 | 1,474 |
| 2025-02-03 | $7.83 | $7.83 | $7.39 | $7.39 | $7.39 | 400 |
| 2025-01-31 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2025-01-30 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 100 |
| 2025-01-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-01-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1 |
| 2025-01-27 | $7.76 | $8.25 | $7.76 | $8.25 | $8.25 | 607 |
| 2025-01-24 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 4 |
| 2025-01-23 | $8.38 | $8.51 | $8.22 | $8.51 | $8.51 | 1,101 |
| 2025-01-22 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 109 |
| 2025-01-21 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 183 |
| 2025-01-17 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2025-01-16 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 18 |
| 2025-01-15 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2025-01-14 | $8.46 | $8.46 | $8.37 | $8.37 | $8.37 | 1,213 |
| 2025-01-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 201 |
| 2025-01-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-01-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 130 |
| 2025-01-07 | $8.93 | $8.93 | $7.61 | $7.61 | $7.61 | 1,750 |
| 2025-01-06 | $8.76 | $8.93 | $8.75 | $8.93 | $8.93 | 2,228 |
| 2025-01-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1,005 |
| 2025-01-02 | $7.09 | $7.51 | $7.09 | $7.50 | $7.50 | 404 |
| 2024-12-31 | $7.50 | $7.50 | $7.09 | $7.09 | $7.09 | 778 |
| 2024-12-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 5 |
| 2024-12-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 607 |
| 2024-12-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-12-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 784 |
| 2024-12-23 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 172 |
| 2024-12-20 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 141 |
| 2024-12-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 62 |
| 2024-12-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 55 |
| 2024-12-17 | $6.75 | $7.50 | $6.75 | $7.50 | $7.50 | 1,207 |
| 2024-12-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 60 |
| 2024-12-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-12-12 | $6.00 | $6.60 | $6.00 | $6.40 | $6.40 | 7,541 |
| 2024-12-11 | $6.30 | $6.30 | $6.02 | $6.02 | $6.02 | 1,324 |
| 2024-12-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,055 |
| 2024-12-09 | $6.20 | $6.25 | $6.16 | $6.16 | $6.16 | 1,797 |
| 2024-12-06 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2024-12-05 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 235 |
| 2024-12-04 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 1 |
| 2024-12-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 1,167 |
| 2024-12-02 | $5.71 | $6.06 | $5.71 | $6.06 | $6.06 | 6,042 |
| 2024-11-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 10 |
| 2024-11-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 30 |
| 2024-11-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 5 |
| 2024-11-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 78 |
| 2024-11-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 5 |
| 2024-11-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2024-11-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3 |
| 2024-11-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 2 |
| 2024-11-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 4 |
| 2024-11-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 2 |
| 2024-11-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 36 |
| 2024-11-13 | $5.29 | $5.30 | $5.29 | $5.30 | $5.30 | 955 |
| 2024-11-12 | $5.35 | $5.35 | $5.30 | $5.34 | $5.34 | 1,525 |
| 2024-11-11 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 5 |
| 2024-11-08 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 117 |
| 2024-11-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 583 |
| 2024-11-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-11-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 101 |
| 2024-11-04 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2024-11-01 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 626 |
| 2024-10-31 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-10-30 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-10-29 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 280 |
| 2024-10-28 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 14 |
| 2024-10-25 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-10-24 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-10-23 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 100 |
| 2024-10-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 198 |
| 2024-10-21 | $5.53 | $5.53 | $5.51 | $5.51 | $5.51 | 1,215 |
| 2024-10-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 255 |
| 2024-10-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 13 |
| 2024-10-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 50 |
| 2024-10-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 30 |
| 2024-10-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 5 |
| 2024-10-11 | $5.98 | $5.98 | $5.70 | $5.70 | $5.70 | 600 |
| 2024-10-10 | $5.63 | $5.89 | $5.63 | $5.89 | $5.89 | 1,316 |
| 2024-10-09 | $5.60 | $5.98 | $5.53 | $5.98 | $5.98 | 4,890 |
| 2024-10-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 238 |
| 2024-10-07 | $5.65 | $5.65 | $5.60 | $5.60 | $5.60 | 3,595 |
| 2024-10-04 | $5.55 | $5.64 | $5.55 | $5.64 | $5.64 | 775 |
| 2024-10-03 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 40 |
| 2024-10-02 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 508 |
| 2024-10-01 | $5.77 | $5.77 | $5.35 | $5.35 | $5.35 | 2,485 |
| 2024-09-30 | $5.55 | $5.55 | $5.20 | $5.42 | $5.42 | 2,119 |
| 2024-09-27 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 150 |
| 2024-09-26 | $5.35 | $5.36 | $5.30 | $5.30 | $5.30 | 2,764 |
| 2024-09-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 107 |
| 2024-09-24 | $5.60 | $5.60 | $5.50 | $5.50 | $5.50 | 425 |
| 2024-09-23 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 1,605 |
| 2024-09-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-09-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 112 |
| 2024-09-18 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 200 |
| 2024-09-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 8 |
| 2024-09-16 | $5.03 | $5.80 | $5.03 | $5.55 | $5.55 | 2,652 |
| 2024-09-13 | $5.89 | $5.90 | $5.89 | $5.90 | $5.90 | 1,338 |
| 2024-09-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 56 |
| 2024-09-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 83 |
| 2024-09-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1 |
| 2024-09-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-09-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-09-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 10 |
| 2024-09-04 | $6.00 | $6.00 | $5.95 | $5.95 | $5.95 | 3,138 |
| 2024-09-03 | $5.96 | $5.96 | $5.95 | $5.95 | $5.95 | 310 |
| 2024-08-30 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 281 |
| 2024-08-29 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 785 |
| 2024-08-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1 |
| 2024-08-27 | $6.00 | $6.30 | $6.00 | $6.30 | $6.30 | 602 |
| 2024-08-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 257 |
| 2024-08-23 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 7 |
| 2024-08-22 | $6.20 | $6.20 | $5.99 | $5.99 | $5.99 | 2,840 |
| 2024-08-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 125 |
| 2024-08-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 455 |
| 2024-08-19 | $5.70 | $5.81 | $5.70 | $5.81 | $5.81 | 245 |
| 2024-08-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 538 |
| 2024-08-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2,000 |
| 2024-08-14 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 134 |
| 2024-08-13 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 84 |
| 2024-08-12 | $6.00 | $6.00 | $5.64 | $5.64 | $5.64 | 468 |
| 2024-08-09 | $5.47 | $5.75 | $5.47 | $5.68 | $5.68 | 7,179 |
| 2024-08-08 | $5.24 | $5.25 | $5.24 | $5.25 | $5.25 | 1,022 |
| 2024-08-07 | $5.24 | $5.24 | $4.99 | $4.99 | $4.99 | 1,540 |
| 2024-08-06 | $4.98 | $4.98 | $4.89 | $4.90 | $4.90 | 2,410 |
| 2024-08-05 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 150 |
| 2024-08-02 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 314 |
| 2024-08-01 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 392 |
| 2024-07-31 | $4.99 | $4.99 | $4.98 | $4.98 | $4.98 | 2,000 |
| 2024-07-30 | $5.00 | $5.00 | $4.95 | $4.99 | $4.99 | 850 |
| 2024-07-29 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2024-07-26 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2024-07-25 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 67 |
| 2024-07-24 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 2 |
| 2024-07-23 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2024-07-22 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 101 |
| 2024-07-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 182 |
| 2024-07-18 | $4.99 | $4.99 | $4.92 | $4.99 | $4.99 | 3,056 |
| 2024-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2024-07-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2024-07-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 109 |
| 2024-07-12 | $4.95 | $4.97 | $4.95 | $4.96 | $4.96 | 551 |
| 2024-07-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 451 |
| 2024-07-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-07-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-07-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 392 |
| 2024-07-05 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2024-07-03 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 11 |
| 2024-07-02 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 128 |
| 2024-07-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 289 |
| 2024-06-28 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 161 |
| 2024-06-27 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-06-26 | $4.48 | $4.48 | $4.46 | $4.46 | $4.46 | 888 |
| 2024-06-25 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 12 |
| 2024-06-24 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2024-06-21 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 3 |
| 2024-06-20 | $4.50 | $4.59 | $4.50 | $4.59 | $4.59 | 631 |
| 2024-06-18 | $4.46 | $4.50 | $4.35 | $4.50 | $4.50 | 3,346 |
| 2024-06-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-06-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 401 |
| 2024-06-13 | $4.48 | $4.66 | $4.18 | $4.66 | $4.66 | 981 |
| 2024-06-12 | $4.67 | $4.74 | $4.67 | $4.74 | $4.74 | 3,153 |
| 2024-06-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 447 |
| 2024-06-10 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 118 |
| 2024-06-07 | $4.50 | $4.50 | $4.35 | $4.35 | $5.55 | 2,344 |
| 2024-06-06 | $4.76 | $4.92 | $4.70 | $4.92 | $6.27 | 582 |
| 2024-06-05 | $4.59 | $5.05 | $4.59 | $4.75 | $6.06 | 4,704 |
| 2024-06-04 | $5.10 | $5.11 | $4.33 | $4.85 | $6.19 | 26,078 |
| 2024-06-03 | $5.00 | $5.00 | $5.00 | $5.00 | $6.38 | 1,585 |
| 2024-05-31 | $4.85 | $5.48 | $4.85 | $5.25 | $5.25 | 4,427 |
| 2024-05-30 | $4.78 | $4.78 | $4.70 | $4.70 | $4.70 | 19,716 |
| 2024-05-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 817 |
| 2024-05-28 | $4.79 | $4.80 | $4.73 | $4.74 | $4.74 | 16,522 |
| 2024-05-24 | $4.55 | $4.80 | $4.50 | $4.63 | $4.63 | 42,167 |
| 2024-05-23 | $4.55 | $4.55 | $3.90 | $3.98 | $3.98 | 16,150 |
| 2024-05-22 | $4.80 | $4.85 | $4.04 | $4.04 | $4.04 | 28,018 |
| 2024-05-21 | $5.21 | $5.53 | $5.09 | $5.35 | $4.23 | 79,511 |
| 2024-05-20 | $5.20 | $5.38 | $5.14 | $5.28 | $3.51 | 26,523 |
| 2024-05-17 | $5.09 | $5.09 | $4.61 | $5.05 | $3.35 | 3,306 |
| 2024-05-16 | $4.86 | $4.96 | $4.70 | $4.74 | $3.15 | 29,645 |
| 2024-05-15 | $4.81 | $5.20 | $4.59 | $5.20 | $5.20 | 6,771 |
| 2024-05-14 | $4.67 | $4.81 | $4.67 | $4.81 | $4.81 | 6,205 |
| 2024-05-13 | $4.99 | $5.00 | $4.67 | $4.67 | $4.67 | 12,809 |
| 2024-05-10 | $4.40 | $4.65 | $4.40 | $4.64 | $4.64 | 6,306 |
| 2024-05-09 | $4.33 | $4.40 | $4.33 | $4.40 | $4.40 | 1,708 |
| 2024-05-08 | $4.25 | $4.35 | $4.25 | $4.33 | $4.33 | 6,979 |
| 2024-05-07 | $4.35 | $4.73 | $4.30 | $4.73 | $4.73 | 6,454 |
| 2024-05-06 | $4.50 | $4.50 | $4.30 | $4.30 | $4.30 | 2,540 |
| 2024-05-03 | $4.25 | $4.50 | $4.21 | $4.21 | $4.21 | 2,619 |
| 2024-05-02 | $4.25 | $4.25 | $4.15 | $4.15 | $4.15 | 968 |
| 2024-05-01 | $4.30 | $4.65 | $4.30 | $4.58 | $4.58 | 981 |
| 2024-04-30 | $4.36 | $4.38 | $4.30 | $4.30 | $4.30 | 25,520 |
| 2024-04-29 | $4.70 | $4.70 | $4.45 | $4.45 | $4.45 | 1,957 |
| 2024-04-26 | $4.41 | $4.73 | $4.41 | $4.70 | $4.70 | 790 |
| 2024-04-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,335 |
| 2024-04-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 327 |
| 2024-04-23 | $4.35 | $4.72 | $4.30 | $4.30 | $4.30 | 7,891 |
| 2024-04-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 22,802 |
| 2024-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2024-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2024-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2024-04-16 | $4.30 | $4.30 | $4.00 | $4.00 | $4.00 | 1,070 |
| 2024-04-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 10 |
| 2024-04-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2024-04-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 113 |
| 2024-04-10 | $4.50 | $4.50 | $4.30 | $4.30 | $4.30 | 2,450 |
| 2024-04-09 | $4.55 | $4.55 | $4.30 | $4.50 | $4.50 | 6,940 |
| 2024-04-08 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 127 |
| 2024-04-05 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 24 |
| 2024-04-04 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 71 |
| 2024-04-03 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 536 |
| 2024-04-02 | $4.73 | $4.79 | $4.73 | $4.79 | $4.79 | 536 |
| 2024-04-01 | $4.67 | $4.67 | $4.45 | $4.45 | $4.45 | 3,822 |
| 2024-03-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 3 |
| 2024-03-27 | $4.33 | $4.33 | $4.30 | $4.30 | $4.30 | 2,715 |
| 2024-03-26 | $4.18 | $4.20 | $4.18 | $4.20 | $4.20 | 4,535 |
| 2024-03-25 | $4.01 | $4.12 | $4.01 | $4.12 | $4.12 | 309 |
| 2024-03-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 3,613 |
| 2024-03-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 5 |
| 2024-03-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-03-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 50 |
| 2024-03-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 20 |
| 2024-03-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 213 |
| 2024-03-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 62 |
| 2024-03-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5 |
| 2024-03-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,072 |
| 2024-03-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,072 |
| 2024-03-08 | $3.25 | $3.25 | $3.05 | $3.05 | $3.05 | 432 |
| 2024-03-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 112 |
| 2024-03-06 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 263 |
| 2024-03-05 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1 |
| 2024-03-04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,159 |
| 2024-03-01 | $3.03 | $3.03 | $2.95 | $2.95 | $2.95 | 5,005 |
| 2024-02-29 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 300 |
| 2024-02-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 775 |
| 2024-02-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 24 |
| 2024-02-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2024-02-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 13 |
| 2024-02-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1,362 |
| 2024-02-21 | $2.96 | $2.96 | $2.90 | $2.95 | $2.95 | 681 |
| 2024-02-20 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 8,546 |
| 2024-02-16 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 1 |
| 2024-02-15 | $3.12 | $3.18 | $3.12 | $3.18 | $3.18 | 325 |
| 2024-02-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 4 |
| 2024-02-13 | $3.01 | $3.03 | $3.01 | $3.03 | $3.03 | 1,701 |
| 2024-02-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 17 |
| 2024-02-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-08 | $3.24 | $3.24 | $3.05 | $3.05 | $3.05 | 26,154 |
| 2024-02-07 | $3.35 | $3.41 | $3.35 | $3.41 | $3.41 | 1,068 |
| 2024-02-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 120 |
| 2024-02-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-02-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 3 |
| 2024-02-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 62 |
| 2024-01-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-01-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-01-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-01-26 | $3.59 | $3.59 | $3.51 | $3.52 | $3.52 | 1,752 |
| 2024-01-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 231 |
| 2024-01-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 4,510 |
| 2024-01-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 4,510 |
| 2024-01-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 902 |
| 2024-01-18 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 276 |
| 2024-01-17 | $4.04 | $4.04 | $4.01 | $4.01 | $4.01 | 4,110 |
| 2024-01-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 121 |
| 2024-01-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 51 |
| 2024-01-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 897 |
| 2024-01-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 105 |
| 2024-01-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 334 |
| 2024-01-08 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-01-05 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 3,842 |
| 2024-01-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 179 |
| 2024-01-03 | $4.36 | $4.36 | $4.27 | $4.27 | $4.27 | 2,026 |
| 2024-01-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,625 |
| 2023-12-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 5 |
| 2023-12-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 243 |
| 2023-12-27 | $4.10 | $4.12 | $4.10 | $4.10 | $4.10 | 1,016 |
| 2023-12-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 5 |
| 2023-12-22 | $4.01 | $4.10 | $4.01 | $4.05 | $4.05 | 1,121 |
| 2023-12-21 | $4.00 | $4.01 | $4.00 | $4.01 | $4.01 | 950 |
| 2023-12-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 5 |
| 2023-12-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 500 |
| 2023-12-18 | $3.73 | $3.73 | $3.55 | $3.55 | $3.55 | 539 |
| 2023-12-15 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 45 |
| 2023-12-14 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 316 |
| 2023-12-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 44 |
| 2023-12-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-12-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-12-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-12-07 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-12-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 26 |
| 2023-12-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 101 |
| 2023-12-04 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-12-01 | $3.74 | $3.74 | $3.42 | $3.42 | $3.42 | 311 |
| 2023-11-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-11-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 68 |
| 2023-11-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 23 |
| 2023-11-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 122 |
| 2023-11-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-11-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 213 |
| 2023-11-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 112 |
| 2023-11-20 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 378 |
| 2023-11-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-11-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 2 |
| 2023-11-15 | $4.19 | $4.21 | $4.16 | $4.16 | $4.16 | 2,872 |
| 2023-11-14 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1,172 |
| 2023-11-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 102 |
| 2023-11-10 | $4.00 | $4.00 | $3.96 | $3.96 | $3.96 | 1,198 |
| 2023-11-09 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 9 |
| 2023-11-08 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 168 |
| 2023-11-07 | $4.10 | $4.10 | $4.06 | $4.06 | $4.06 | 1,015 |
| 2023-11-06 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 6 |
| 2023-11-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 739 |
| 2023-11-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 16 |
| 2023-11-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 158 |
| 2023-10-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 264 |
| 2023-10-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 140 |
| 2023-10-27 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 319 |
| 2023-10-26 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 16 |
| 2023-10-25 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 131 |
| 2023-10-24 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 417 |
| 2023-10-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 163 |
| 2023-10-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 196 |
| 2023-10-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 231 |
| 2023-10-18 | $3.92 | $3.94 | $3.92 | $3.94 | $3.94 | 1,971 |
| 2023-10-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 578 |
| 2023-10-16 | $3.92 | $3.92 | $3.84 | $3.84 | $3.84 | 1,499 |
| 2023-10-13 | $4.07 | $4.07 | $3.92 | $3.92 | $3.92 | 1,982 |
| 2023-10-12 | $4.40 | $4.40 | $4.31 | $4.31 | $4.31 | 703 |
| 2023-10-11 | $4.58 | $4.58 | $4.53 | $4.53 | $4.53 | 3,102 |
| 2023-10-10 | $4.67 | $4.67 | $4.47 | $4.53 | $4.53 | 4,433 |
| 2023-10-09 | $4.48 | $4.85 | $4.48 | $4.85 | $4.85 | 18,031 |
| 2023-10-06 | $4.16 | $4.90 | $4.16 | $4.75 | $4.75 | 16,478 |
| 2023-10-05 | $4.45 | $4.60 | $4.45 | $4.60 | $4.60 | 6,297 |
| 2023-10-04 | $4.51 | $4.90 | $4.38 | $4.45 | $4.45 | 9,507 |
| 2023-10-03 | $4.38 | $5.02 | $4.38 | $5.02 | $3.83 | 23,223 |
| 2023-10-02 | $4.49 | $4.59 | $4.46 | $4.59 | $3.50 | 17,465 |
| 2023-09-29 | $4.45 | $4.48 | $4.34 | $4.48 | $3.41 | 6,561 |
| 2023-09-28 | $4.44 | $4.48 | $4.42 | $4.48 | $3.41 | 17,336 |
| 2023-09-27 | $4.47 | $4.50 | $4.37 | $4.50 | $3.43 | 34,180 |
| 2023-09-26 | $4.40 | $4.40 | $4.20 | $4.22 | $3.22 | 10,559 |
| 2023-09-25 | $4.40 | $4.40 | $4.40 | $4.40 | $3.35 | 882 |
| 2023-09-22 | $4.35 | $4.65 | $4.35 | $4.65 | $3.54 | 4,370 |
| 2023-09-21 | $4.37 | $4.37 | $4.37 | $4.37 | $3.33 | 368 |
| 2023-09-20 | $4.32 | $4.53 | $4.32 | $4.32 | $3.29 | 1,672 |
| 2023-09-19 | $4.30 | $4.33 | $4.30 | $4.33 | $3.30 | 1,000 |
| 2023-09-18 | $4.24 | $4.24 | $4.24 | $4.24 | $3.23 | 801 |
| 2023-09-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-09-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 222 |
| 2023-09-13 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-09-12 | $4.00 | $4.00 | $3.74 | $3.74 | $3.74 | 283 |
| 2023-09-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 15 |
| 2023-09-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 23 |
| 2023-09-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2023-08-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-08-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 135 |
| 2023-08-22 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-08-21 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-08-18 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 242 |
| 2023-08-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-08-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 30 |
| 2023-08-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 188 |
| 2023-08-14 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-08-11 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-08-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-08-09 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-08-08 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-08-07 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-08-04 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-08-03 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-08-02 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-08-01 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-07-31 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 104 |
| 2023-07-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-07-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 46 |
| 2023-07-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-07-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1 |
| 2023-07-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 425 |
| 2023-07-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 104 |
| 2023-07-20 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-07-19 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 12 |
| 2023-07-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-07-17 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 51 |
| 2023-07-14 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-07-13 | $5.00 | $5.11 | $5.00 | $5.11 | $5.11 | 1,325 |
| 2023-07-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 46 |
| 2023-07-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-07-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 356 |
| 2023-07-07 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-07-06 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1,025 |
| 2023-07-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-07-03 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-06-30 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-06-29 | $4.50 | $4.50 | $4.36 | $4.36 | $4.36 | 371 |
| 2023-06-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 24 |
| 2023-06-26 | $4.41 | $4.60 | $4.41 | $4.60 | $4.60 | 2,718 |
| 2023-06-23 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 108 |
| 2023-06-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 95 |
| 2023-06-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-06-20 | $4.87 | $4.87 | $4.86 | $4.86 | $4.86 | 2,085 |
| 2023-06-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 271 |
| 2023-06-15 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-06-14 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 6 |
| 2023-06-13 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 271 |
| 2023-06-12 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 100 |
| 2023-06-09 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 107 |
| 2023-06-08 | $4.92 | $4.92 | $4.89 | $4.89 | $4.89 | 309 |
| 2023-06-07 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-06-06 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 100 |
| 2023-06-05 | $4.95 | $5.07 | $4.95 | $5.07 | $5.07 | 450 |
| 2023-06-02 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 266 |
| 2023-06-01 | $5.11 | $5.15 | $5.03 | $5.05 | $5.05 | 1,372 |
| 2023-05-31 | $4.93 | $5.10 | $4.93 | $5.10 | $5.10 | 2,795 |
| 2023-05-30 | $4.99 | $5.05 | $4.81 | $4.81 | $4.81 | 1,198 |
| 2023-05-26 | $4.69 | $4.69 | $4.65 | $4.66 | $4.66 | 7,004 |
| 2023-05-25 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 103 |
| 2023-05-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 210 |
| 2023-05-23 | $5.00 | $5.00 | $4.51 | $4.61 | $4.61 | 7,011 |
| 2023-05-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 500 |
| 2023-05-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-05-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 5 |
| 2023-05-17 | $5.00 | $5.00 | $4.60 | $4.80 | $4.80 | 3,866 |
| 2023-05-16 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 2,218 |
| 2023-05-15 | $5.42 | $5.55 | $5.30 | $5.32 | $5.32 | 3,104 |
| 2023-05-12 | $5.19 | $5.24 | $4.93 | $5.24 | $5.24 | 10,299 |
| 2023-05-11 | $5.57 | $5.71 | $5.40 | $5.61 | $3.62 | 4,822 |
| 2023-05-10 | $5.47 | $5.56 | $5.47 | $5.56 | $3.58 | 3,199 |
| 2023-05-09 | $5.71 | $5.75 | $5.65 | $5.75 | $3.71 | 8,892 |
| 2023-05-08 | $6.09 | $6.09 | $5.98 | $5.98 | $3.86 | 1,140 |
| 2023-05-05 | $6.39 | $6.39 | $6.39 | $6.39 | $4.12 | 0 |
| 2023-05-04 | $6.39 | $6.39 | $6.39 | $6.39 | $4.12 | 0 |
| 2023-05-03 | $6.39 | $6.39 | $6.39 | $6.39 | $4.12 | 0 |
| 2023-05-02 | $6.39 | $6.39 | $6.39 | $6.39 | $4.12 | 0 |
| 2023-05-01 | $6.39 | $6.39 | $6.39 | $6.39 | $4.12 | 0 |
| 2023-04-28 | $6.39 | $6.39 | $6.39 | $6.39 | $4.12 | 0 |
| 2023-04-27 | $6.39 | $6.39 | $6.39 | $6.39 | $4.12 | 0 |
| 2023-04-26 | $6.39 | $6.39 | $6.39 | $6.39 | $4.12 | 0 |
| 2023-04-25 | $6.39 | $6.39 | $6.39 | $6.39 | $4.12 | 0 |
| 2023-04-24 | $6.39 | $6.39 | $6.39 | $6.39 | $4.12 | 0 |
| 2023-04-21 | $6.39 | $6.39 | $6.39 | $6.39 | $4.12 | 16 |
| 2023-04-20 | $6.39 | $6.39 | $6.39 | $6.39 | $4.12 | 0 |
| 2023-04-19 | $6.39 | $6.39 | $6.39 | $6.39 | $4.12 | 237 |
| 2023-04-18 | $6.21 | $6.21 | $6.21 | $6.21 | $4.01 | 0 |
| 2023-04-17 | $6.21 | $6.21 | $6.21 | $6.21 | $4.01 | 0 |
| 2023-04-14 | $6.21 | $6.21 | $6.21 | $6.21 | $4.01 | 0 |
| 2023-04-13 | $6.21 | $6.21 | $6.21 | $6.21 | $4.01 | 0 |
| 2023-04-12 | $6.21 | $6.21 | $6.21 | $6.21 | $4.01 | 100 |
| 2023-04-11 | $5.81 | $5.81 | $5.81 | $5.81 | $3.75 | 0 |
| 2023-04-10 | $5.81 | $5.81 | $5.81 | $5.81 | $3.75 | 0 |
| 2023-04-06 | $5.81 | $5.81 | $5.81 | $5.81 | $3.75 | 0 |
| 2023-04-05 | $5.81 | $5.81 | $5.81 | $5.81 | $3.75 | 100 |
| 2023-04-04 | $5.78 | $5.78 | $5.78 | $5.78 | $3.73 | 100 |
| 2023-04-03 | $5.80 | $5.80 | $5.80 | $5.80 | $3.74 | 0 |
| 2023-03-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-03-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-03-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-03-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 300 |
| 2023-03-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 1,000 |
| 2023-03-24 | $5.59 | $5.87 | $5.47 | $5.47 | $5.47 | 11,052 |
| 2023-03-23 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-03-22 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 200 |
| 2023-03-21 | $5.56 | $5.76 | $5.56 | $5.76 | $5.76 | 1,300 |
| 2023-03-20 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2023-03-17 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 49 |
| 2023-03-16 | $5.64 | $5.96 | $5.64 | $5.96 | $5.96 | 1,235 |
| 2023-03-15 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-03-14 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-03-13 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-03-10 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-03-09 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-03-08 | $5.73 | $6.19 | $5.73 | $6.19 | $6.19 | 8,100 |
| 2023-03-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 6,000 |
| 2023-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-03 | $6.04 | $6.04 | $6.00 | $6.00 | $6.00 | 7,900 |
| 2023-03-02 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-03-01 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-02-28 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-02-27 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-02-24 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 690 |
| 2023-02-23 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-02-22 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-02-21 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-02-17 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-02-16 | $5.95 | $5.95 | $5.77 | $5.77 | $5.77 | 1,562 |
| 2023-02-15 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2023-02-14 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2023-02-13 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2023-02-10 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2023-02-09 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2023-02-08 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 300 |
| 2023-02-07 | $5.81 | $5.81 | $5.64 | $5.64 | $5.64 | 986 |
| 2023-02-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 271 |
| 2023-02-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2023-02-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-02-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 16 |
| 2023-01-31 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 10 |
| 2023-01-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-01-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,000 |
| 2023-01-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 67 |
| 2023-01-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 132 |
| 2023-01-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-01-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-01-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 50 |
| 2023-01-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1 |
| 2023-01-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-01-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-01-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-01-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-01-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-01-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1 |
| 2022-12-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-12-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-12-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-12-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 2,900 |
| 2022-12-23 | $6.28 | $6.41 | $6.20 | $6.41 | $6.41 | 12,462 |
| 2022-12-22 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2022-12-21 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 1,300 |
| 2022-12-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2022-12-16 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-12-15 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-12-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-12-13 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-12-12 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-12-09 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-12-08 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-12-07 | $5.82 | $6.12 | $5.82 | $6.12 | $6.12 | 674 |
| 2022-12-06 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2022-12-05 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2022-12-02 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,503 |
| 2022-12-01 | $5.96 | $6.00 | $5.96 | $6.00 | $6.00 | 1,501 |
| 2022-11-30 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-29 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 2,000 |
| 2022-11-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 100 |
| 2022-11-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-11-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,393 |
| 2022-11-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 130 |
| 2022-11-18 | $5.84 | $5.84 | $5.78 | $5.78 | $5.78 | 725 |
| 2022-11-17 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 1,000 |
| 2022-11-16 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 1,273 |
| 2022-11-15 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 61 |
| 2022-11-14 | $5.71 | $5.73 | $5.71 | $5.73 | $5.73 | 8,298 |
| 2022-11-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 21,469 |
| 2022-11-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 500 |
| 2022-11-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 500 |
| 2022-11-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-10-31 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-10-28 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-10-27 | $5.69 | $5.69 | $5.67 | $5.67 | $5.67 | 2,600 |
| 2022-10-26 | $5.59 | $5.59 | $5.41 | $5.59 | $5.59 | 2,900 |
| 2022-10-25 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 1,001 |
| 2022-10-24 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-21 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-20 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 1,000 |
| 2022-10-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 1,062 |
| 2022-10-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-10-17 | $5.51 | $5.60 | $5.50 | $5.60 | $5.60 | 1,200 |
| 2022-10-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-10-13 | $5.65 | $5.65 | $5.55 | $5.55 | $5.55 | 636 |
| 2022-10-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-10-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 99 |
| 2022-10-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2022-10-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 3,900 |
| 2022-10-06 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2022-10-05 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2022-10-04 | $5.53 | $5.56 | $5.48 | $5.53 | $5.53 | 33,990 |
| 2022-10-03 | $5.41 | $5.49 | $5.41 | $5.49 | $5.49 | 919 |
| 2022-09-30 | $5.31 | $5.50 | $5.31 | $5.44 | $5.44 | 5,768 |
| 2022-09-29 | $5.38 | $5.38 | $5.26 | $5.26 | $5.26 | 1,221 |
| 2022-09-28 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 2,949 |
| 2022-09-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-09-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-09-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-09-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-09-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-09-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-09-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-09-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,071 |
| 2022-09-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-09-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 96 |
| 2022-09-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-09-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 5,952 |
| 2022-09-09 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-09-08 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-09-07 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 372 |
| 2022-09-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 400 |
| 2022-09-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-09-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-08-31 | $5.52 | $5.52 | $5.40 | $5.40 | $5.40 | 400 |
| 2022-08-30 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-08-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 200 |
| 2022-08-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 3 |
| 2022-08-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-08-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 50 |
| 2022-08-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,344 |
| 2022-08-22 | $5.52 | $5.58 | $5.52 | $5.58 | $5.58 | 500 |
| 2022-08-19 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-08-18 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-08-17 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-08-16 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 1,000 |
| 2022-08-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 1,030 |
| 2022-08-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-08-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2022-08-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-08-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-08-04 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-08-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-08-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 600 |
| 2022-08-01 | $5.30 | $5.30 | $5.26 | $5.26 | $5.26 | 510 |
| 2022-07-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-27 | $5.12 | $5.15 | $4.94 | $5.15 | $5.15 | 1,156 |
| 2022-07-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 4 |
| 2022-07-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 239 |
| 2022-07-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-07-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-07-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-07-14 | $4.88 | $4.88 | $4.80 | $4.80 | $4.80 | 39,200 |
| 2022-07-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-07-12 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-07-11 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 1,231 |
| 2022-07-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-07-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-07-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2022-07-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 101 |
| 2022-07-01 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-06-30 | $5.25 | $5.44 | $5.25 | $5.44 | $5.44 | 350 |
| 2022-06-29 | $5.43 | $5.43 | $5.42 | $5.42 | $5.42 | 3,155 |
| 2022-06-28 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 250 |
| 2022-06-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 98 |
| 2022-06-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 164 |
| 2022-06-17 | $5.10 | $5.30 | $5.10 | $5.30 | $5.30 | 348 |
| 2022-06-16 | $5.31 | $5.31 | $5.26 | $5.26 | $5.26 | 1,250 |
| 2022-06-15 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 185 |
| 2022-06-14 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 686 |
| 2022-06-13 | $5.62 | $5.62 | $5.61 | $5.61 | $5.61 | 644 |
| 2022-06-10 | $5.67 | $5.67 | $5.31 | $5.31 | $5.31 | 3,510 |
| 2022-06-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 3,000 |
| 2022-06-08 | $5.40 | $5.73 | $5.40 | $5.62 | $5.62 | 17,240 |
| 2022-06-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 193 |
| 2022-06-06 | $5.10 | $5.20 | $5.10 | $5.20 | $5.20 | 400 |
| 2022-06-03 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-06-02 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 352 |
| 2022-06-01 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 402,599 |
| 2022-05-31 | $4.95 | $5.01 | $4.95 | $5.01 | $5.01 | 2,599 |
| 2022-05-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 600 |
| 2022-05-26 | $4.95 | $4.97 | $4.95 | $4.97 | $4.97 | 10,750 |
| 2022-05-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2022-05-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 300 |
| 2022-05-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-05-20 | $5.08 | $5.08 | $4.88 | $4.88 | $4.88 | 1,594 |
| 2022-05-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 756 |
| 2022-05-18 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 1,375 |
| 2022-05-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 510 |
| 2022-05-16 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-05-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 132 |
| 2022-05-12 | $4.98 | $4.98 | $4.90 | $4.90 | $4.90 | 735 |
| 2022-05-11 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-10 | $5.05 | $5.11 | $5.05 | $5.11 | $5.11 | 1,603 |
| 2022-05-09 | $5.12 | $5.12 | $5.05 | $5.05 | $5.05 | 1,639 |
| 2022-05-06 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 652,700 |
| 2022-05-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 301,100 |
| 2022-05-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 195 |
| 2022-05-03 | $5.06 | $5.12 | $5.06 | $5.12 | $5.12 | 755 |
| 2022-05-02 | $4.99 | $5.29 | $4.99 | $5.29 | $5.29 | 1,035 |
| 2022-04-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2022-04-28 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-04-27 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 135 |
| 2022-04-26 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 2,371 |
| 2022-04-25 | $5.08 | $5.18 | $4.95 | $5.18 | $5.18 | 2,371 |
| 2022-04-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-04-21 | $5.18 | $5.28 | $5.07 | $5.28 | $5.28 | 1,142 |
| 2022-04-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 151 |
| 2022-04-19 | $5.45 | $5.45 | $5.25 | $5.25 | $5.25 | 5,600 |
| 2022-04-18 | $5.35 | $5.63 | $5.35 | $5.37 | $5.37 | 2,730 |
| 2022-04-14 | $5.70 | $5.70 | $5.50 | $5.66 | $5.66 | 1,891 |
| 2022-04-13 | $5.15 | $5.33 | $5.15 | $5.33 | $5.33 | 7,486 |
| 2022-04-12 | $5.36 | $5.36 | $5.22 | $5.22 | $5.22 | 1,899 |
| 2022-04-11 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-04-08 | $5.44 | $5.46 | $5.35 | $5.46 | $5.46 | 42,515 |
| 2022-04-07 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 100 |
| 2022-04-06 | $5.50 | $5.50 | $5.43 | $5.43 | $5.43 | 946 |
| 2022-04-05 | $5.87 | $5.87 | $5.76 | $5.76 | $5.76 | 326,770 |
| 2022-04-04 | $5.86 | $5.88 | $5.85 | $5.85 | $5.85 | 71,051 |
| 2022-04-01 | $5.81 | $5.81 | $5.80 | $5.80 | $5.80 | 600 |
| 2022-03-31 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 25 |
| 2022-03-30 | $5.73 | $5.73 | $5.72 | $5.72 | $5.72 | 1,912 |
| 2022-03-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-03-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1 |
| 2022-03-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2022-03-24 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 279 |
| 2022-03-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 20 |
| 2022-03-22 | $5.65 | $5.84 | $5.65 | $5.84 | $5.84 | 1,273 |
| 2022-03-21 | $5.59 | $5.59 | $5.57 | $5.57 | $5.57 | 1,273 |
| 2022-03-18 | $5.30 | $5.30 | $5.20 | $5.25 | $5.25 | 2,799 |
| 2022-03-17 | $5.20 | $5.36 | $5.20 | $5.36 | $5.36 | 2,228 |
| 2022-03-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2022-03-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 908 |
| 2022-03-10 | $5.40 | $5.40 | $5.35 | $5.35 | $5.35 | 300 |
| 2022-03-09 | $5.05 | $5.59 | $5.05 | $5.59 | $5.59 | 2,408 |
| 2022-03-08 | $5.66 | $5.67 | $5.27 | $5.67 | $5.67 | 13,180 |
| 2022-03-07 | $5.65 | $5.80 | $5.55 | $5.80 | $5.80 | 160,391 |
| 2022-03-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 6,100 |
| 2022-03-03 | $5.79 | $5.79 | $5.74 | $5.74 | $5.74 | 151,200 |
| 2022-03-02 | $5.90 | $5.93 | $5.79 | $5.93 | $5.93 | 65,345 |
| 2022-03-01 | $5.88 | $5.88 | $5.85 | $5.87 | $5.87 | 194,700 |
| 2022-02-28 | $5.90 | $5.90 | $5.85 | $5.90 | $5.90 | 18,857 |
| 2022-02-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-02-24 | $5.58 | $6.17 | $5.58 | $5.85 | $5.85 | 8,125 |
| 2022-02-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 5 |
| 2022-02-22 | $5.89 | $5.89 | $5.80 | $5.80 | $5.80 | 3,359 |
| 2022-02-18 | $5.60 | $5.60 | $5.55 | $5.55 | $5.55 | 1,200 |
| 2022-02-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-02-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-02-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2,000 |
| 2022-02-14 | $5.46 | $5.55 | $5.46 | $5.55 | $5.55 | 5,880 |
| 2022-02-11 | $5.58 | $5.58 | $5.50 | $5.53 | $5.53 | 1,400 |
| 2022-02-10 | $5.60 | $5.60 | $5.46 | $5.46 | $5.46 | 1,030 |
| 2022-02-09 | $5.57 | $5.57 | $5.54 | $5.54 | $5.54 | 2,101 |
| 2022-02-08 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 1,021 |
| 2022-02-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,300 |
| 2022-02-04 | $5.56 | $5.56 | $5.48 | $5.52 | $5.52 | 3,010 |
| 2022-02-03 | $5.48 | $5.48 | $5.27 | $5.47 | $5.47 | 389 |
| 2022-02-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2 |
| 2022-02-01 | $5.45 | $5.55 | $5.45 | $5.55 | $5.55 | 997 |
| 2022-01-31 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 96 |
| 2022-01-28 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 500 |
| 2022-01-27 | $5.45 | $5.70 | $5.45 | $5.65 | $5.65 | 4,931 |
| 2022-01-26 | $5.42 | $5.44 | $5.42 | $5.44 | $5.44 | 233 |
| 2022-01-25 | $5.30 | $5.43 | $5.25 | $5.43 | $5.43 | 10,200 |
| 2022-01-24 | $5.06 | $5.13 | $5.05 | $5.13 | $5.13 | 300 |
| 2022-01-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-01-20 | $5.20 | $5.25 | $5.20 | $5.25 | $5.25 | 200 |
| 2022-01-19 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 3,490 |
| 2022-01-18 | $5.20 | $5.37 | $5.20 | $5.37 | $5.37 | 3,490 |
| 2022-01-14 | $5.40 | $5.40 | $5.39 | $5.40 | $5.40 | 1,591 |
| 2022-01-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 75 |
| 2022-01-12 | $5.32 | $5.40 | $5.32 | $5.40 | $5.40 | 250 |
| 2022-01-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 300 |
| 2022-01-10 | $5.35 | $5.35 | $5.30 | $5.30 | $5.30 | 5,779 |
| 2022-01-07 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 2,505 |
| 2022-01-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2022-01-05 | $5.28 | $5.29 | $5.28 | $5.29 | $5.29 | 839 |
| 2022-01-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,100 |
| 2022-01-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2021-12-31 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 159 |
| 2021-12-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2,800 |
| 2021-12-29 | $5.16 | $5.16 | $5.10 | $5.11 | $5.11 | 3,134 |
| 2021-12-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2,071 |
| 2021-12-27 | $5.05 | $5.10 | $5.05 | $5.10 | $5.10 | 4,900 |
| 2021-12-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 790 |
| 2021-12-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 400 |
| 2021-12-21 | $4.93 | $5.00 | $4.93 | $5.00 | $5.00 | 2,150 |
| 2021-12-20 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2021-12-17 | $4.98 | $4.98 | $4.96 | $4.96 | $4.96 | 800 |
| 2021-12-16 | $4.92 | $4.96 | $4.82 | $4.82 | $4.82 | 3,238 |
| 2021-12-15 | $4.85 | $4.87 | $4.85 | $4.87 | $4.87 | 7,000 |
| 2021-12-14 | $4.92 | $4.92 | $4.90 | $4.90 | $4.90 | 2,400 |
| 2021-12-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,001 |
| 2021-12-10 | $4.93 | $4.96 | $4.85 | $4.96 | $4.96 | 15,301 |
| 2021-12-09 | $4.96 | $4.96 | $4.91 | $4.96 | $4.96 | 5,875 |
| 2021-12-08 | $4.96 | $4.99 | $4.94 | $4.96 | $4.96 | 542 |
| 2021-12-07 | $4.92 | $4.96 | $4.86 | $4.96 | $4.96 | 2,920 |
| 2021-12-06 | $4.85 | $4.91 | $4.85 | $4.91 | $4.91 | 1,600 |
| 2021-12-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-12-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 528 |
| 2021-12-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 146 |
| 2021-11-30 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 9 |
| 2021-11-29 | $5.09 | $5.09 | $4.97 | $4.97 | $4.97 | 14,200 |
| 2021-11-26 | $4.89 | $4.93 | $4.89 | $4.93 | $4.93 | 200 |
| 2021-11-24 | $5.10 | $5.10 | $5.06 | $5.06 | $5.06 | 7,200 |
| 2021-11-23 | $5.15 | $5.19 | $5.08 | $5.08 | $5.08 | 5,600 |
| 2021-11-22 | $5.21 | $5.21 | $5.15 | $5.20 | $5.20 | 2,100 |
| 2021-11-19 | $5.22 | $5.22 | $5.20 | $5.21 | $5.21 | 1,995 |
| 2021-11-18 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 200 |
| 2021-11-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 510 |
| 2021-11-16 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 208 |
| 2021-11-15 | $4.97 | $5.12 | $4.97 | $5.05 | $5.05 | 1,506 |
| 2021-11-12 | $5.13 | $5.13 | $4.99 | $5.01 | $5.01 | 2,156 |
| 2021-11-11 | $5.05 | $5.13 | $5.05 | $5.13 | $5.13 | 1,900 |
| 2021-11-10 | $5.13 | $5.15 | $5.13 | $5.15 | $5.15 | 1,300 |
| 2021-11-09 | $5.15 | $5.25 | $5.15 | $5.20 | $5.20 | 1,700 |
| 2021-11-08 | $5.22 | $5.24 | $5.22 | $5.22 | $5.22 | 5,752 |
| 2021-11-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 480 |
| 2021-11-04 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 10,610 |
| 2021-11-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2021-11-02 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1,710 |
| 2021-11-01 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-10-29 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-10-28 | $5.05 | $5.13 | $5.01 | $5.13 | $5.13 | 1,710 |
| 2021-10-27 | $5.22 | $5.25 | $5.18 | $5.18 | $5.18 | 2,445 |
| 2021-10-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 400 |
| 2021-10-25 | $5.22 | $5.31 | $5.22 | $5.31 | $5.31 | 247 |
| 2021-10-22 | $5.12 | $5.32 | $5.12 | $5.32 | $5.32 | 4,936 |
| 2021-10-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-10-20 | $5.36 | $5.40 | $5.36 | $5.40 | $5.40 | 734 |
| 2021-10-19 | $5.34 | $5.41 | $5.34 | $5.41 | $5.41 | 415 |
| 2021-10-18 | $5.34 | $5.42 | $5.34 | $5.41 | $5.41 | 515 |
| 2021-10-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 2,000 |
| 2021-10-14 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 2 |
| 2021-10-13 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 59 |
| 2021-10-12 | $5.30 | $5.37 | $5.30 | $5.34 | $5.34 | 2,644 |
| 2021-10-11 | $5.48 | $5.48 | $5.30 | $5.30 | $5.30 | 4,238 |
| 2021-10-08 | $5.48 | $5.48 | $5.30 | $5.39 | $5.39 | 920 |
| 2021-10-07 | $5.10 | $5.36 | $5.10 | $5.15 | $5.15 | 3,026 |
| 2021-10-06 | $5.21 | $5.21 | $4.99 | $4.99 | $4.99 | 1,523 |
| 2021-10-05 | $4.94 | $5.34 | $4.94 | $5.34 | $5.34 | 3,422 |
| 2021-10-04 | $5.32 | $5.49 | $5.18 | $5.35 | $5.35 | 12,133 |
| 2021-10-01 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 350 |
| 2021-09-30 | $5.16 | $5.16 | $4.83 | $5.16 | $5.16 | 2,546 |
| 2021-09-29 | $5.00 | $5.14 | $5.00 | $5.06 | $5.06 | 1,008 |
| 2021-09-28 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 279 |
| 2021-09-27 | $5.10 | $5.20 | $5.10 | $5.20 | $5.20 | 3,112 |
| 2021-09-24 | $5.08 | $5.10 | $4.96 | $5.10 | $5.10 | 12,765 |
| 2021-09-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-22 | $4.93 | $5.06 | $4.93 | $5.05 | $5.05 | 1,645 |
| 2021-09-21 | $4.96 | $4.96 | $4.76 | $4.76 | $4.76 | 500 |
| 2021-09-20 | $4.75 | $4.75 | $4.69 | $4.74 | $4.74 | 6,500 |
| 2021-09-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-09-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2,000 |
| 2021-09-15 | $5.03 | $5.03 | $4.89 | $4.94 | $4.94 | 2,350 |
| 2021-09-14 | $5.15 | $5.25 | $5.03 | $5.03 | $5.03 | 7,124 |
| 2021-09-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 442 |
| 2021-09-10 | $5.11 | $5.38 | $5.11 | $5.29 | $5.29 | 1,650 |
| 2021-09-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-09-08 | $5.50 | $5.50 | $5.14 | $5.45 | $5.45 | 4,393 |
| 2021-09-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 575 |
| 2021-09-03 | $5.30 | $5.46 | $5.30 | $5.46 | $5.46 | 350 |
| 2021-09-02 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 100 |
| 2021-09-01 | $5.45 | $5.45 | $5.41 | $5.41 | $5.41 | 5,785 |
| 2021-08-31 | $5.27 | $5.47 | $5.27 | $5.47 | $5.47 | 1,010 |
| 2021-08-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,000 |
| 2021-08-27 | $5.30 | $5.35 | $5.30 | $5.33 | $5.33 | 1,150 |
| 2021-08-26 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 50 |
| 2021-08-25 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 3,600 |
| 2021-08-24 | $5.26 | $5.26 | $5.11 | $5.26 | $5.26 | 1,800 |
| 2021-08-23 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-08-20 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 1,062 |
| 2021-08-19 | $5.39 | $5.39 | $5.21 | $5.33 | $5.33 | 2,300 |
| 2021-08-18 | $5.25 | $5.39 | $5.10 | $5.10 | $5.10 | 2,800 |
| 2021-08-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-08-16 | $5.10 | $5.15 | $5.10 | $5.10 | $5.10 | 909 |
| 2021-08-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 195 |
| 2021-08-12 | $4.96 | $5.01 | $4.96 | $5.01 | $5.01 | 1,505 |
| 2021-08-11 | $5.01 | $5.01 | $4.91 | $4.91 | $4.91 | 2,211 |
| 2021-08-10 | $4.75 | $4.75 | $4.74 | $4.75 | $4.75 | 6,075 |
| 2021-08-09 | $4.72 | $4.80 | $4.72 | $4.80 | $4.80 | 9,127 |
| 2021-08-06 | $4.76 | $4.76 | $4.66 | $4.67 | $4.67 | 6,399 |
| 2021-08-05 | $3.74 | $4.81 | $3.62 | $4.46 | $4.46 | 14,855 |
| 2021-08-04 | $3.50 | $3.71 | $3.50 | $3.71 | $3.71 | 224 |
| 2021-08-03 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2021-08-02 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 157 |
| 2021-07-30 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 260 |
| 2021-07-29 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-07-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 24 |
| 2021-07-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-07-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-07-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-07-22 | $3.61 | $3.88 | $3.61 | $3.88 | $3.88 | 15,082 |
| 2021-07-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 15 |
| 2021-07-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2021-07-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 700 |
| 2021-07-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,813 |
| 2021-07-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-07-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 5 |
| 2021-07-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 800 |
| 2021-07-12 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1,494 |
| 2021-07-09 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 25 |
| 2021-07-08 | $4.40 | $4.41 | $4.21 | $4.27 | $4.27 | 15,203 |
| 2021-07-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-07-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-07-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-07-01 | $4.41 | $4.51 | $4.30 | $4.30 | $4.30 | 11,912 |
| 2021-06-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-06-29 | $4.35 | $4.35 | $4.28 | $4.28 | $4.28 | 8,506 |
| 2021-06-28 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 345 |
| 2021-06-25 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2021-06-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 2 |
| 2021-06-23 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2021-06-22 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 500 |
| 2021-06-21 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 95 |
| 2021-06-18 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 110 |
| 2021-06-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-06-16 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-06-15 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 2 |
| 2021-06-14 | $4.95 | $4.95 | $4.92 | $4.92 | $4.92 | 377 |
| 2021-06-11 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2021-06-10 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2021-06-09 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 7 |
| 2021-06-08 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2021-06-07 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 105 |
| 2021-06-04 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-06-03 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 20 |
| 2021-06-02 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 60 |
| 2021-06-01 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 10 |
| 2021-05-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1 |
| 2021-05-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2021-05-26 | $4.65 | $4.68 | $4.65 | $4.68 | $4.68 | 4,013 |
| 2021-05-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 11 |
| 2021-05-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 18 |
| 2021-05-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 510 |
| 2021-05-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 210 |
| 2021-05-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 10 |
| 2021-05-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 191 |
| 2021-05-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-05-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 4 |
| 2021-05-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-05-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-05-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,405 |
| 2021-05-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,337 |
| 2021-05-07 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2021-05-06 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 169 |
| 2021-05-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-05-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-05-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-04-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 20 |
| 2021-04-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 10 |
| 2021-04-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,548 |
| 2021-04-27 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 1,717 |
| 2021-04-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 10 |
| 2021-04-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 10 |
| 2021-04-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1,050 |
| 2021-04-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-04-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-04-19 | $4.50 | $4.50 | $4.49 | $4.50 | $4.50 | 1,653 |
| 2021-04-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 250 |
| 2021-04-15 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 750 |
| 2021-04-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2021-04-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 124 |
| 2021-04-12 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 257 |
| 2021-04-09 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 20 |
| 2021-04-08 | $4.49 | $4.57 | $4.49 | $4.57 | $4.57 | 1,575 |
| 2021-04-07 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2021-04-06 | $4.71 | $4.79 | $4.71 | $4.79 | $4.79 | 3,105 |
| 2021-04-05 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2021-04-01 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2021-03-31 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 120 |
| 2021-03-30 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-03-29 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-03-26 | $5.00 | $5.00 | $4.94 | $4.94 | $4.94 | 1,326 |
| 2021-03-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2021-03-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 21 |
| 2021-03-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-03-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 846 |
| 2021-03-19 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-03-18 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-03-17 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-03-16 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-03-15 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 1,692 |
| 2021-03-12 | $4.95 | $4.95 | $4.92 | $4.92 | $4.92 | 628 |
| 2021-03-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 7,410 |
| 2021-03-10 | $5.20 | $5.23 | $4.94 | $5.00 | $5.00 | 24,980 |
| 2021-03-09 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 25 |
| 2021-03-08 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 101 |
| 2021-03-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 84 |
| 2021-03-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,714 |
| 2021-03-03 | $5.35 | $5.38 | $5.35 | $5.38 | $5.38 | 4,976 |
| 2021-03-02 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-03-01 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 15 |
| 2021-02-26 | $5.23 | $5.31 | $5.23 | $5.31 | $5.31 | 900 |
| 2021-02-25 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1,400 |
| 2021-02-24 | $5.60 | $5.63 | $5.60 | $5.63 | $5.63 | 1,400 |
| 2021-02-23 | $5.23 | $5.50 | $5.23 | $5.42 | $5.42 | 5,360 |
| 2021-02-22 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 508 |
| 2021-02-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 240 |
| 2021-02-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,170 |
| 2021-02-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,170 |
| 2021-02-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 299 |
| 2021-02-12 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 116 |
| 2021-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-09 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 2,382 |
| 2021-02-08 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 100 |
| 2021-02-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 100 |
| 2021-02-04 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-02-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 2,264 |
| 2021-02-02 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 87 |
| 2021-02-01 | $5.07 | $5.07 | $4.93 | $4.93 | $4.93 | 1,373 |
| 2021-01-29 | $5.05 | $5.05 | $5.04 | $5.04 | $5.04 | 1,120 |
| 2021-01-28 | $4.88 | $4.88 | $4.85 | $4.85 | $4.85 | 1,132 |
| 2021-01-27 | $4.57 | $4.85 | $4.57 | $4.85 | $4.85 | 1,748 |
| 2021-01-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 128 |
| 2021-01-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,028 |
| 2021-01-22 | $5.01 | $5.01 | $5.01 | $5.01 | $5.92 | 272 |
| 2021-01-21 | $5.20 | $5.20 | $5.20 | $5.20 | $6.15 | 439 |
| 2021-01-20 | $5.25 | $5.25 | $5.25 | $5.25 | $6.21 | 122 |
| 2021-01-19 | $4.89 | $4.89 | $4.82 | $4.82 | $5.70 | 313 |
| 2021-01-15 | $5.12 | $5.12 | $5.12 | $5.12 | $6.05 | 0 |
| 2021-01-14 | $5.18 | $5.18 | $5.12 | $5.12 | $6.05 | 1,269 |
| 2021-01-13 | $5.41 | $5.41 | $5.41 | $5.41 | $6.39 | 0 |
| 2021-01-12 | $5.41 | $5.41 | $5.41 | $5.41 | $6.39 | 909 |
| 2021-01-11 | $5.26 | $5.26 | $5.10 | $5.19 | $6.13 | 2,420 |
| 2021-01-08 | $5.41 | $5.41 | $4.57 | $4.83 | $5.70 | 6,876 |
| 2021-01-07 | $5.81 | $5.81 | $5.66 | $5.81 | $5.82 | 2,591 |
| 2021-01-06 | $5.73 | $5.81 | $5.55 | $5.81 | $5.82 | 1,036 |
| 2021-01-05 | $5.72 | $5.72 | $5.71 | $5.71 | $5.72 | 5,480 |
| 2021-01-04 | $5.50 | $5.66 | $5.50 | $5.55 | $5.56 | 1,607 |
| 2020-12-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 846 |
| 2020-12-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.82 | 0 |
| 2020-12-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.82 | 1,270 |
| 2020-12-28 | $5.66 | $5.69 | $5.50 | $5.69 | $5.70 | 2,131 |
| 2020-12-24 | $5.57 | $5.81 | $5.57 | $5.81 | $5.82 | 1,971 |
| 2020-12-23 | $5.45 | $5.57 | $5.31 | $5.31 | $5.32 | 4,268 |
| 2020-12-22 | $4.34 | $4.34 | $4.34 | $4.34 | $4.35 | 2,708 |
| 2020-12-21 | $4.33 | $4.33 | $4.33 | $4.33 | $4.34 | 888 |
| 2020-12-18 | $4.43 | $4.43 | $4.43 | $4.43 | $4.44 | 847 |
| 2020-12-17 | $4.65 | $4.65 | $4.53 | $4.53 | $4.53 | 1,230 |
| 2020-12-16 | $4.43 | $4.43 | $4.43 | $4.43 | $4.44 | 2,115 |
| 2020-12-15 | $4.44 | $4.44 | $4.44 | $4.44 | $4.45 | 1,522 |
| 2020-12-14 | $4.42 | $4.42 | $4.42 | $4.42 | $4.43 | 1,275 |
| 2020-12-11 | $4.69 | $4.69 | $4.69 | $4.69 | $4.70 | 0 |
| 2020-12-10 | $4.63 | $4.70 | $4.63 | $4.69 | $4.70 | 5,061 |
| 2020-12-09 | $4.68 | $4.69 | $4.66 | $4.66 | $4.66 | 2,125 |
| 2020-12-08 | $4.63 | $4.64 | $4.63 | $4.64 | $4.65 | 1,400 |
| 2020-12-07 | $4.59 | $4.66 | $4.59 | $4.66 | $4.67 | 9,311 |
| 2020-12-04 | $4.60 | $4.63 | $4.58 | $4.58 | $4.58 | 5,112 |
| 2020-12-03 | $4.44 | $4.44 | $4.44 | $4.44 | $4.45 | 29,779 |
| 2020-12-02 | $4.36 | $4.39 | $4.36 | $4.39 | $4.40 | 6,800 |
| 2020-12-01 | $4.25 | $4.38 | $4.25 | $4.38 | $4.39 | 31,585 |
| 2020-11-30 | $4.30 | $4.32 | $4.22 | $4.22 | $4.23 | 9,225 |
| 2020-11-27 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 2,564 |
| 2020-11-25 | $4.24 | $4.28 | $4.20 | $4.20 | $4.20 | 180,672 |
| 2020-11-24 | $4.39 | $4.39 | $4.29 | $4.30 | $4.31 | 178,228 |
| 2020-11-23 | $4.18 | $4.18 | $4.15 | $4.15 | $4.15 | 102,256 |
| 2020-11-20 | $4.30 | $4.30 | $4.00 | $4.00 | $4.00 | 401,070 |
| 2020-11-19 | $4.41 | $4.41 | $4.41 | $4.41 | $4.42 | 176,475 |
| 2020-11-18 | $4.41 | $4.41 | $4.41 | $4.41 | $4.42 | 122,884 |
| 2020-11-17 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 253,800 |
| 2020-11-16 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 253,800 |
| 2020-11-13 | $3.80 | $3.80 | $3.65 | $3.78 | $3.78 | 48,393 |
| 2020-11-12 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-11 | $3.84 | $3.98 | $3.84 | $3.84 | $3.84 | 7,275 |
| 2020-11-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2020-11-09 | $3.75 | $3.75 | $3.60 | $3.61 | $3.61 | 117,046 |
| 2020-11-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-11-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-11-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-11-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 66 |
| 2020-11-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-10-30 | $3.54 | $3.66 | $3.54 | $3.66 | $3.66 | 951 |
| 2020-10-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 84 |
| 2020-10-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 338 |
| 2020-10-26 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2020-10-23 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 76,816 |
| 2020-10-22 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 66 |
| 2020-10-21 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2020-10-20 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2020-10-19 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2020-10-16 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2020-10-15 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2020-10-14 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2020-10-13 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 110 |
| 2020-10-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-10-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 84 |
| 2020-10-08 | $3.83 | $3.83 | $3.82 | $3.82 | $3.82 | 1,006 |
| 2020-10-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 14,885 |
| 2020-10-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 21 |
| 2020-10-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 124,615 |
| 2020-10-01 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 75,124 |
| 2020-09-30 | $3.70 | $3.70 | $3.68 | $3.68 | $3.68 | 7,614 |
| 2020-09-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 4 |
| 2020-09-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-09-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-09-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-09-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-09-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-09-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-09-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-09-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-09-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-09-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,269 |
| 2020-09-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-09-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-09-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-09-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-09-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-09-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-09-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 84 |
| 2020-09-02 | $3.72 | $3.72 | $3.72 | $3.72 | $3.73 | 0 |
| 2020-09-01 | $3.72 | $3.72 | $3.72 | $3.72 | $3.73 | 0 |
| 2020-08-31 | $3.72 | $3.72 | $3.72 | $3.72 | $3.73 | 0 |
| 2020-08-28 | $3.72 | $3.72 | $3.72 | $3.72 | $3.73 | 0 |
| 2020-08-27 | $3.72 | $3.72 | $3.72 | $3.72 | $3.73 | 84 |
| 2020-08-26 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 84 |
| 2020-08-25 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 380 |
| 2020-08-24 | $3.68 | $3.68 | $3.57 | $3.57 | $3.57 | 1,015 |
| 2020-08-21 | $3.62 | $3.62 | $3.51 | $3.62 | $3.62 | 222,404 |
| 2020-08-20 | $3.76 | $3.76 | $3.72 | $3.72 | $3.72 | 221,547 |
| 2020-08-19 | $3.66 | $3.78 | $3.66 | $3.78 | $3.78 | 221,403 |
| 2020-08-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 221,178 |
| 2020-08-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 221,178 |
| 2020-08-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 869 |
| 2020-08-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-08-12 | $3.86 | $3.86 | $3.77 | $3.77 | $3.77 | 613 |
| 2020-08-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 10,903 |
| 2020-08-10 | $3.58 | $3.58 | $3.57 | $3.57 | $3.57 | 4,740 |
| 2020-08-07 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2020-08-06 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 1,522 |
| 2020-08-05 | $3.53 | $3.60 | $3.53 | $3.54 | $3.54 | 1,223 |
| 2020-08-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 84 |
| 2020-08-03 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 126 |
| 2020-07-31 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 423 |
| 2020-07-30 | $3.19 | $3.35 | $3.19 | $3.35 | $3.35 | 1,312 |
| 2020-07-29 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 423 |
| 2020-07-28 | $3.38 | $3.49 | $3.38 | $3.49 | $3.49 | 2,318 |
| 2020-07-27 | $3.30 | $3.36 | $3.30 | $3.36 | $3.36 | 6,683 |
| 2020-07-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 544 |
| 2020-07-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 665 |
| 2020-07-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-07-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 665 |
| 2020-07-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-07-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 169 |
| 2020-07-16 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2020-07-15 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 86 |
| 2020-07-14 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 7,589 |
| 2020-07-13 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 12 |
| 2020-07-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 612 |
| 2020-07-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 187,981 |
| 2020-07-08 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 92,214 |
| 2020-07-07 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 49,068 |
| 2020-07-06 | $3.07 | $3.17 | $3.07 | $3.08 | $3.08 | 5,894 |
| 2020-07-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 6,345 |
| 2020-07-01 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-06-30 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-06-29 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-06-26 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 33 |
| 2020-06-25 | $2.74 | $3.03 | $2.74 | $3.03 | $3.03 | 686 |
| 2020-06-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 100,159 |
| 2020-06-23 | $3.27 | $3.27 | $3.22 | $3.22 | $3.22 | 507 |
| 2020-06-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2020-06-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2020-06-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2020-06-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2020-06-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 55 |
| 2020-06-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 423 |
| 2020-06-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2020-06-11 | $3.04 | $3.04 | $3.01 | $3.01 | $3.01 | 258 |
| 2020-06-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 12 |
| 2020-06-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2020-06-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 41 |
| 2020-06-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 253 |
| 2020-06-04 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2020-06-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 84 |
| 2020-06-02 | $3.03 | $3.03 | $3.01 | $3.01 | $3.01 | 2,224 |
| 2020-06-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-05-29 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-05-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-05-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 169 |
| 2020-05-26 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 84 |
| 2020-05-22 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 84 |
| 2020-05-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 101 |
| 2020-05-20 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 708 |
| 2020-05-19 | $2.83 | $2.90 | $2.83 | $2.90 | $2.90 | 609 |
| 2020-05-18 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2020-05-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2020-05-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 423 |
| 2020-05-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2020-05-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2020-05-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2020-05-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2020-05-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2020-05-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 4,633 |
| 2020-05-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-05-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-05-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-04-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-04-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-04-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1 |
| 2020-04-27 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 13,058 |
| 2020-04-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2020-04-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2020-04-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2020-04-21 | $2.05 | $2.26 | $2.05 | $2.13 | $2.13 | 904 |
| 2020-04-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-04-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-04-16 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | 1,306 |
| 2020-04-15 | $2.43 | $2.47 | $2.25 | $2.47 | $2.47 | 5,587 |
| 2020-04-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,109 |
| 2020-04-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 149 |
| 2020-04-08 | $2.70 | $2.77 | $2.70 | $2.77 | $2.77 | 1,013 |
| 2020-04-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 5 |
| 2020-04-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 846 |
| 2020-04-03 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1,684 |
| 2020-04-02 | $2.00 | $2.14 | $2.00 | $2.06 | $2.06 | 154,500 |
| 2020-04-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2,436 |
| 2020-03-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 84 |
| 2020-03-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,142 |
| 2020-03-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 254 |
| 2020-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,816 |
| 2020-03-25 | $2.00 | $2.11 | $2.00 | $2.11 | $2.11 | 6,777 |
| 2020-03-24 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 27,357 |
| 2020-03-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 648 |
| 2020-03-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 4,062 |
| 2020-03-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 11,907 |
| 2020-03-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 258 |
| 2020-03-17 | $1.55 | $1.64 | $1.55 | $1.64 | $1.64 | 53,911 |
| 2020-03-16 | $1.35 | $1.79 | $1.35 | $1.79 | $1.79 | 725 |
| 2020-03-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-03-12 | $1.66 | $1.66 | $1.42 | $1.42 | $1.42 | 93,815 |
| 2020-03-11 | $1.90 | $2.02 | $1.90 | $1.92 | $1.92 | 4,883 |
| 2020-03-10 | $2.08 | $2.08 | $1.81 | $1.88 | $1.88 | 7,192 |
| 2020-03-09 | $2.30 | $2.32 | $2.08 | $2.08 | $2.08 | 1,496 |
| 2020-03-06 | $3.25 | $3.35 | $3.15 | $3.29 | $3.29 | 9,710 |
| 2020-03-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2020-03-04 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 411 |
| 2020-03-03 | $3.71 | $3.71 | $3.70 | $3.70 | $3.70 | 774 |
| 2020-03-02 | $3.70 | $3.70 | $3.49 | $3.49 | $3.49 | 1,804 |
| 2020-02-28 | $3.52 | $3.52 | $3.51 | $3.51 | $3.51 | 629 |
| 2020-02-27 | $3.65 | $3.76 | $3.65 | $3.76 | $3.76 | 622 |
| 2020-02-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.26 | 0 |
| 2020-02-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.26 | 0 |
| 2020-02-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.26 | 274 |
| 2020-02-21 | $4.39 | $4.51 | $4.39 | $4.51 | $4.52 | 233 |
| 2020-02-20 | $4.81 | $4.81 | $4.81 | $4.81 | $4.82 | 0 |
| 2020-02-19 | $4.81 | $4.81 | $4.81 | $4.81 | $4.82 | 0 |
| 2020-02-18 | $4.81 | $4.81 | $4.81 | $4.81 | $4.82 | 27 |
| 2020-02-14 | $4.60 | $4.81 | $4.60 | $4.81 | $4.82 | 444 |
| 2020-02-13 | $4.50 | $4.51 | $4.50 | $4.51 | $4.52 | 404 |
| 2020-02-12 | $4.46 | $4.46 | $4.46 | $4.46 | $4.47 | 24,364 |
| 2020-02-11 | $4.46 | $4.46 | $4.46 | $4.46 | $4.47 | 169 |
| 2020-02-10 | $4.59 | $4.59 | $4.59 | $4.59 | $4.60 | 0 |
| 2020-02-07 | $4.59 | $4.59 | $4.59 | $4.59 | $4.60 | 0 |
| 2020-02-06 | $4.59 | $4.59 | $4.59 | $4.59 | $4.60 | 0 |
| 2020-02-04 | $4.59 | $4.59 | $4.59 | $4.59 | $4.60 | 187 |
| 2020-02-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.51 | 0 |
| 2020-01-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.51 | 0 |
| 2020-01-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.51 | 0 |
| 2020-01-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.51 | 477 |
| 2020-01-27 | $4.57 | $4.57 | $4.57 | $4.57 | $4.58 | 5,076 |
| 2020-01-24 | $4.56 | $4.56 | $4.56 | $4.56 | $4.57 | 931 |
| 2020-01-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.21 | 0 |
| 2020-01-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.21 | 0 |
| 2020-01-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.21 | 0 |
| 2020-01-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.21 | 0 |
| 2020-01-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.21 | 0 |
| 2020-01-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.21 | 0 |
| 2020-01-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.21 | 63 |
| 2020-01-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.21 | 169 |
| 2020-01-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.26 | 401 |
| 2020-01-09 | $5.51 | $5.51 | $5.51 | $5.51 | $5.52 | 1,098 |
| 2020-01-08 | $5.51 | $5.51 | $5.51 | $5.51 | $5.52 | 199 |
| 2020-01-07 | $5.46 | $5.46 | $5.46 | $5.46 | $5.47 | 64 |
| 2020-01-06 | $5.46 | $5.46 | $5.46 | $5.46 | $5.47 | 0 |
| 2020-01-03 | $5.46 | $5.46 | $5.46 | $5.46 | $5.47 | 0 |
| 2020-01-02 | $5.46 | $5.46 | $5.46 | $5.46 | $5.47 | 100 |
| 2019-12-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.41 | 0 |
| 2019-12-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.41 | 84 |
| 2019-12-27 | $5.50 | $5.50 | $5.48 | $5.48 | $5.49 | 11,421 |
| 2019-12-26 | $5.67 | $5.67 | $5.67 | $5.67 | $5.68 | 6,203 |
| 2019-12-24 | $5.56 | $5.56 | $5.40 | $5.56 | $5.57 | 3,460 |
| 2019-12-23 | $5.32 | $5.32 | $5.23 | $5.23 | $5.24 | 17,316 |
| 2019-12-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.11 | 1,223,017 |
| 2019-12-19 | $5.19 | $5.20 | $4.97 | $5.11 | $5.12 | 946,674 |
| 2019-12-18 | $5.18 | $5.18 | $5.18 | $5.18 | $5.19 | 113 |
| 2019-12-17 | $5.08 | $5.08 | $4.95 | $4.95 | $4.96 | 2,113 |
| 2019-12-16 | $5.16 | $5.16 | $5.14 | $5.14 | $5.15 | 5,337 |
| 2019-12-13 | $4.82 | $5.17 | $4.82 | $5.16 | $5.17 | 1,788 |
| 2019-12-12 | $4.68 | $4.72 | $4.68 | $4.72 | $4.73 | 1,877 |
| 2019-12-11 | $4.73 | $4.73 | $4.73 | $4.73 | $4.74 | 16 |
| 2019-12-10 | $4.73 | $4.73 | $4.73 | $4.73 | $4.74 | 5,860 |
| 2019-12-09 | $4.77 | $4.77 | $4.77 | $4.77 | $4.78 | 0 |
| 2019-12-06 | $4.77 | $4.77 | $4.77 | $4.77 | $4.78 | 0 |
| 2019-12-05 | $4.77 | $4.77 | $4.77 | $4.77 | $4.78 | 0 |
| 2019-12-04 | $4.77 | $4.77 | $4.77 | $4.77 | $4.78 | 11,082 |
| 2019-12-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.78 | 0 |
| 2019-12-02 | $4.77 | $4.77 | $4.77 | $4.77 | $4.78 | 0 |
| 2019-11-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.78 | 0 |
| 2019-11-27 | $4.77 | $4.77 | $4.77 | $4.77 | $4.78 | 0 |
| 2019-11-26 | $4.77 | $4.77 | $4.77 | $4.77 | $4.78 | 0 |
| 2019-11-25 | $4.74 | $4.77 | $4.74 | $4.77 | $4.78 | 1,414 |
| 2019-11-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.46 | 0 |
| 2019-11-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.46 | 0 |
| 2019-11-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.46 | 0 |
| 2019-11-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.46 | 107 |
| 2019-11-18 | $4.48 | $4.48 | $4.48 | $4.48 | $4.49 | 0 |
| 2019-11-15 | $4.48 | $4.48 | $4.48 | $4.48 | $4.49 | 741 |
| 2019-11-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.68 | 14 |
| 2019-11-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.68 | 485 |
| 2019-11-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.50 | 901 |
| 2019-11-11 | $4.71 | $4.71 | $4.71 | $4.71 | $4.72 | 0 |
| 2019-11-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.72 | 0 |
| 2019-11-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.72 | 2,025 |
| 2019-11-06 | $4.42 | $4.42 | $4.42 | $4.42 | $4.43 | 1,942 |
| 2019-11-05 | $4.78 | $4.78 | $4.78 | $4.78 | $4.79 | 0 |
| 2019-11-04 | $4.78 | $4.78 | $4.78 | $4.78 | $4.79 | 1,126 |
| 2019-11-01 | $4.74 | $4.74 | $4.74 | $4.74 | $4.75 | 0 |
| 2019-10-31 | $4.76 | $4.76 | $4.74 | $4.74 | $4.75 | 745 |
| 2019-10-30 | $5.09 | $5.09 | $5.09 | $5.09 | $5.10 | 0 |
| 2019-10-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.10 | 0 |
| 2019-10-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.10 | 0 |
| 2019-10-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.10 | 0 |
| 2019-10-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.10 | 12,445 |
| 2019-10-23 | $4.99 | $4.99 | $4.99 | $4.99 | $5.00 | 0 |
| 2019-10-22 | $4.99 | $4.99 | $4.99 | $4.99 | $5.00 | 84 |
| 2019-10-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.07 | 0 |
| 2019-10-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.07 | 36,970 |
| 2019-10-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.09 | 0 |
| 2019-10-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.09 | 87 |
| 2019-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.01 | 914 |
| 2019-10-14 | $4.81 | $4.81 | $4.81 | $4.81 | $4.82 | 0 |
| 2019-10-11 | $4.81 | $4.81 | $4.81 | $4.81 | $4.82 | 0 |
| 2019-10-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.82 | 0 |
| 2019-10-09 | $4.81 | $4.81 | $4.81 | $4.81 | $4.82 | 0 |
| 2019-10-08 | $4.81 | $4.81 | $4.81 | $4.81 | $4.82 | 0 |
| 2019-10-07 | $4.58 | $4.81 | $4.58 | $4.81 | $4.82 | 9,893 |
| 2019-10-04 | $4.48 | $4.49 | $4.48 | $4.49 | $4.50 | 6,002 |
| 2019-10-03 | $4.57 | $4.57 | $4.57 | $4.57 | $4.58 | 52 |
| 2019-10-02 | $4.57 | $4.57 | $4.57 | $4.57 | $4.58 | 1,480 |
| 2019-10-01 | $4.57 | $4.57 | $4.57 | $4.57 | $4.58 | 1,480 |
| 2019-09-30 | $4.73 | $4.73 | $4.73 | $4.73 | $4.74 | 0 |
| 2019-09-27 | $4.73 | $4.73 | $4.73 | $4.73 | $4.74 | 843 |
| 2019-09-26 | $4.78 | $4.84 | $4.70 | $4.70 | $4.71 | 3,389 |
| 2019-09-25 | $4.85 | $4.85 | $4.80 | $4.80 | $4.81 | 2,538 |
| 2019-09-24 | $5.10 | $5.10 | $5.00 | $5.00 | $5.01 | 8,861 |
| 2019-09-23 | $5.15 | $5.15 | $5.05 | $5.05 | $5.06 | 2,196 |
| 2019-09-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.16 | 0 |
| 2019-09-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.16 | 0 |
| 2019-09-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.16 | 340 |
| 2019-09-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.13 | 37,139 |
| 2019-09-16 | $5.05 | $5.12 | $5.02 | $5.12 | $5.13 | 22,364 |
| 2019-09-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.61 | 0 |
| 2019-09-12 | $4.75 | $4.75 | $4.60 | $4.60 | $4.61 | 2,029 |
| 2019-09-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.71 | 84 |
| 2019-09-10 | $4.90 | $4.99 | $4.90 | $4.99 | $5.00 | 516 |
| 2019-09-09 | $4.54 | $4.54 | $4.54 | $4.54 | $4.55 | 63 |
| 2019-09-06 | $4.54 | $4.54 | $4.54 | $4.54 | $4.55 | 0 |
| 2019-09-05 | $4.54 | $4.54 | $4.54 | $4.54 | $4.55 | 254 |
| 2019-09-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2019-09-03 | $4.16 | $4.16 | $3.90 | $3.90 | $3.90 | 6,789 |
| 2019-08-30 | $4.10 | $4.10 | $4.08 | $4.08 | $4.08 | 7,455 |
| 2019-08-29 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-08-28 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2019-08-27 | $4.03 | $4.13 | $3.98 | $4.09 | $4.09 | 1,248 |
| 2019-08-26 | $3.99 | $4.12 | $3.99 | $4.12 | $4.12 | 554 |
| 2019-08-23 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2019-08-22 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2019-08-21 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 2 |
| 2019-08-20 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2019-08-19 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2019-08-15 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 4,334 |
| 2019-08-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 102 |
| 2019-08-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 8 |
| 2019-08-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 930 |
| 2019-08-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 905 |
| 2019-08-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 13,406 |
| 2019-08-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 423 |
| 2019-08-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 423 |
| 2019-08-05 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 423 |
| 2019-08-02 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 420 |
| 2019-08-01 | $3.69 | $3.69 | $3.67 | $3.67 | $3.67 | 3,152 |
| 2019-07-31 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 84 |
| 2019-07-30 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 117 |
| 2019-07-29 | $4.23 | $4.23 | $4.10 | $4.10 | $4.10 | 9,729 |
| 2019-07-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-07-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-07-24 | $4.23 | $4.23 | $4.10 | $4.10 | $4.10 | 9,747 |
| 2019-07-23 | $4.22 | $4.22 | $4.11 | $4.20 | $4.20 | 18,358 |
| 2019-07-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2019-07-19 | $4.02 | $4.02 | $3.94 | $3.94 | $3.94 | 1,067 |
| 2019-07-18 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 725 |
| 2019-07-17 | $4.18 | $4.18 | $4.05 | $4.05 | $4.05 | 6,405 |
| 2019-07-16 | $4.42 | $4.42 | $4.21 | $4.21 | $4.21 | 1,285 |
| 2019-07-15 | $4.48 | $4.48 | $4.48 | $4.48 | $4.49 | 41,190 |
| 2019-07-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.50 | 0 |
| 2019-07-11 | $4.53 | $4.53 | $4.48 | $4.49 | $4.50 | 13,143 |
| 2019-07-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.41 | 50,844 |
| 2019-07-09 | $4.51 | $4.51 | $4.51 | $4.51 | $4.52 | 0 |
| 2019-07-08 | $4.51 | $4.51 | $4.51 | $4.51 | $4.52 | 0 |
| 2019-07-05 | $4.56 | $4.56 | $4.51 | $4.51 | $4.52 | 734 |
| 2019-07-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.34 | 0 |
| 2019-07-02 | $4.37 | $4.37 | $4.33 | $4.33 | $4.34 | 5,477 |
| 2019-07-01 | $4.27 | $4.27 | $4.27 | $4.27 | $4.28 | 165 |
| 2019-06-28 | $4.27 | $4.27 | $4.27 | $4.27 | $4.28 | 0 |
| 2019-06-27 | $4.31 | $4.31 | $4.27 | $4.27 | $4.28 | 2,149 |
| 2019-06-26 | $4.43 | $4.43 | $4.43 | $4.43 | $4.44 | 261 |
| 2019-06-25 | $4.22 | $4.41 | $4.22 | $4.41 | $4.42 | 625 |
| 2019-06-24 | $4.32 | $4.32 | $4.32 | $4.32 | $4.33 | 0 |
| 2019-06-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.33 | 257 |
| 2019-06-20 | $4.13 | $4.21 | $4.12 | $4.12 | $4.12 | 2,397 |
| 2019-06-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.95 | 165 |
| 2019-06-18 | $3.77 | $3.89 | $3.77 | $3.78 | $3.78 | 23,116 |
| 2019-06-17 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 73,179 |
| 2019-06-14 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2019-06-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2019-06-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 3,285 |
| 2019-06-11 | $3.93 | $3.93 | $3.73 | $3.73 | $3.73 | 1,227 |
| 2019-06-10 | $3.82 | $3.97 | $3.82 | $3.96 | $3.96 | 4,528 |
| 2019-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 322 |
| 2019-06-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 461 |
| 2019-06-05 | $3.88 | $4.01 | $3.88 | $4.01 | $4.01 | 714 |
| 2019-06-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 558 |
| 2019-05-31 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 889 |
| 2019-05-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 999 |
| 2019-05-29 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 5,820 |
| 2019-05-28 | $4.39 | $4.39 | $4.39 | $4.39 | $4.40 | 43 |
| 2019-05-24 | $4.39 | $4.39 | $4.39 | $4.39 | $4.40 | 0 |
| 2019-05-23 | $4.39 | $4.39 | $4.39 | $4.39 | $4.40 | 47 |
| 2019-05-22 | $4.39 | $4.39 | $4.39 | $4.39 | $4.40 | 22,503 |
| 2019-05-21 | $4.39 | $4.39 | $4.39 | $4.39 | $4.40 | 165 |
| 2019-05-20 | $4.33 | $4.33 | $4.33 | $4.33 | $4.34 | 109 |
| 2019-05-17 | $4.50 | $4.50 | $4.29 | $4.29 | $4.30 | 1,070 |
| 2019-05-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.46 | 225 |
| 2019-05-15 | $4.22 | $4.22 | $4.20 | $4.20 | $4.20 | 5,346 |
| 2019-05-14 | $4.29 | $4.29 | $4.29 | $4.29 | $4.30 | 1,826 |
| 2019-05-13 | $4.42 | $4.42 | $4.42 | $4.42 | $4.43 | 0 |
| 2019-05-10 | $4.37 | $4.42 | $4.37 | $4.42 | $4.43 | 914 |
| 2019-05-09 | $4.35 | $4.35 | $4.21 | $4.30 | $4.31 | 2,274 |
| 2019-05-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.26 | 177 |
| 2019-05-07 | $4.23 | $4.23 | $4.23 | $4.23 | $4.24 | 1,245 |
| 2019-05-06 | $4.45 | $4.45 | $4.25 | $4.25 | $4.26 | 1,231 |
| 2019-05-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.26 | 0 |
| 2019-05-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.26 | 0 |
| 2019-05-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.26 | 1,347 |
| 2019-04-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.33 | 0 |
| 2019-04-29 | $4.32 | $4.32 | $4.32 | $4.32 | $4.33 | 0 |
| 2019-04-26 | $4.36 | $4.36 | $4.32 | $4.32 | $4.33 | 197 |
| 2019-04-25 | $4.41 | $4.41 | $4.41 | $4.41 | $4.42 | 0 |
| 2019-04-24 | $4.56 | $4.56 | $4.41 | $4.41 | $4.42 | 538 |
| 2019-04-23 | $4.56 | $4.56 | $4.56 | $4.56 | $4.57 | 11,371 |
| 2019-04-22 | $4.52 | $4.52 | $4.34 | $4.34 | $4.35 | 877 |
| 2019-04-18 | $4.31 | $4.31 | $4.30 | $4.30 | $4.31 | 3,101 |
| 2019-04-17 | $4.52 | $4.52 | $4.52 | $4.52 | $4.53 | 34 |
| 2019-04-16 | $4.52 | $4.52 | $4.52 | $4.52 | $4.53 | 139 |
| 2019-04-15 | $4.52 | $4.52 | $4.52 | $4.52 | $4.53 | 0 |
| 2019-04-12 | $4.52 | $4.52 | $4.52 | $4.52 | $4.53 | 126 |
| 2019-04-11 | $4.54 | $4.54 | $4.29 | $4.49 | $4.50 | 931 |
| 2019-04-10 | $4.52 | $4.52 | $4.52 | $4.52 | $4.53 | 433 |
| 2019-04-09 | $4.41 | $4.45 | $4.31 | $4.45 | $4.46 | 1,075 |
| 2019-04-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.41 | 16 |
| 2019-04-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.41 | 10,853 |
| 2019-04-04 | $4.33 | $4.33 | $4.33 | $4.33 | $4.34 | 1,265 |
| 2019-04-03 | $4.22 | $4.35 | $4.22 | $4.35 | $4.36 | 78,230 |
| 2019-04-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,160 |
| 2019-04-01 | $4.43 | $4.43 | $4.43 | $4.43 | $4.44 | 327 |
| 2019-03-29 | $4.35 | $4.39 | $4.35 | $4.39 | $4.40 | 11,642 |
| 2019-03-28 | $4.26 | $4.30 | $4.25 | $4.25 | $4.26 | 20,820 |
| 2019-03-27 | $4.43 | $4.45 | $4.23 | $4.45 | $4.46 | 9,218 |
| 2019-03-26 | $4.34 | $4.40 | $4.34 | $4.35 | $4.36 | 15,415 |
| 2019-03-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.51 | 16 |
| 2019-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.51 | 44 |
| 2019-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.51 | 0 |
| 2019-03-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.51 | 10,745 |
| 2019-03-19 | $4.72 | $4.72 | $4.72 | $4.72 | $4.73 | 614 |
| 2019-03-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.71 | 1,285 |
| 2019-03-15 | $4.74 | $4.74 | $4.74 | $4.74 | $4.75 | 1,381 |
| 2019-03-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.91 | 208 |
| 2019-03-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.69 | 420 |
| 2019-03-12 | $4.63 | $4.63 | $4.63 | $4.63 | $4.64 | 84 |
| 2019-03-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.84 | 11,160 |
| 2019-03-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.46 | 0 |
| 2019-03-07 | $5.24 | $5.45 | $5.24 | $5.45 | $5.46 | 3,036 |
| 2019-03-06 | $5.64 | $5.64 | $5.64 | $5.64 | $5.65 | 2,866 |
| 2019-03-05 | $5.54 | $5.54 | $5.54 | $5.54 | $5.55 | 11,662 |
| 2019-03-04 | $5.83 | $5.83 | $5.83 | $5.83 | $5.84 | 1,063 |
| 2019-03-01 | $5.48 | $5.50 | $5.40 | $5.50 | $5.51 | 2,768 |
| 2019-02-28 | $5.58 | $5.58 | $5.33 | $5.33 | $5.34 | 4,812 |
| 2019-02-27 | $5.58 | $5.63 | $5.37 | $5.37 | $5.38 | 6,860 |
| 2019-02-26 | $5.48 | $5.48 | $5.48 | $5.48 | $5.49 | 0 |
| 2019-02-25 | $5.48 | $5.48 | $5.48 | $5.48 | $5.49 | 1,024 |
| 2019-02-22 | $5.43 | $5.43 | $5.43 | $5.43 | $5.44 | 2,050 |
| 2019-02-20 | $5.49 | $5.49 | $5.49 | $5.49 | $5.50 | 84 |
| 2019-02-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.50 | 435 |
| 2019-02-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.29 | 139 |
| 2019-02-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.26 | 0 |
| 2019-02-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.26 | 4 |
| 2019-02-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.26 | 84 |
| 2019-02-11 | $5.08 | $5.25 | $5.08 | $5.25 | $5.26 | 2,733 |
| 2019-02-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.11 | 0 |
| 2019-02-07 | $5.25 | $5.25 | $5.10 | $5.10 | $5.11 | 5,714 |
| 2019-02-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.16 | 0 |
| 2019-02-05 | $5.03 | $5.15 | $5.03 | $5.15 | $5.16 | 1,381 |
| 2019-02-04 | $5.04 | $5.25 | $5.04 | $5.25 | $5.26 | 939 |
| 2019-02-01 | $5.17 | $5.17 | $4.99 | $4.99 | $5.00 | 3,035 |
| 2019-01-31 | $4.87 | $5.07 | $4.87 | $5.07 | $5.08 | 520 |
| 2019-01-30 | $4.88 | $4.88 | $4.88 | $4.88 | $4.89 | 0 |
| 2019-01-29 | $4.88 | $4.88 | $4.88 | $4.88 | $4.89 | 126 |
| 2019-01-28 | $4.93 | $4.93 | $4.93 | $4.93 | $4.94 | 204 |
| 2019-01-25 | $4.78 | $4.78 | $4.78 | $4.78 | $4.79 | 33 |
| 2019-01-24 | $4.91 | $4.91 | $4.78 | $4.78 | $4.79 | 1,734 |
| 2019-01-23 | $4.81 | $4.98 | $4.77 | $4.77 | $4.78 | 2,224 |
| 2019-01-18 | $4.73 | $4.73 | $4.72 | $4.72 | $4.73 | 14,975 |
| 2019-01-17 | $4.81 | $4.81 | $4.61 | $4.73 | $4.74 | 2,534 |
| 2019-01-16 | $4.47 | $4.47 | $4.47 | $4.47 | $4.48 | 75 |
| 2019-01-15 | $4.47 | $4.47 | $4.47 | $4.47 | $4.48 | 187 |
| 2019-01-14 | $4.75 | $4.75 | $4.48 | $4.62 | $4.63 | 3,222 |
| 2019-01-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.46 | 28 |
| 2019-01-10 | $4.46 | $4.54 | $4.45 | $4.45 | $4.46 | 1,422 |
| 2019-01-09 | $4.38 | $4.50 | $4.38 | $4.50 | $4.51 | 4,186 |
| 2019-01-08 | $4.24 | $4.24 | $4.08 | $4.08 | $4.08 | 1,864 |
| 2019-01-07 | $4.19 | $4.19 | $4.16 | $4.16 | $4.16 | 802 |
| 2019-01-04 | $4.13 | $4.13 | $3.95 | $4.04 | $4.04 | 1,220 |
| 2019-01-03 | $3.92 | $3.92 | $3.83 | $3.86 | $3.86 | 1,171 |
| 2019-01-02 | $3.81 | $3.85 | $3.78 | $3.78 | $3.79 | 7,783 |
| 2018-12-31 | $3.82 | $3.82 | $3.75 | $3.75 | $3.75 | 4,392 |
| 2018-12-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 206 |
| 2018-12-27 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 899 |
| 2018-12-26 | $3.52 | $3.58 | $3.52 | $3.58 | $3.58 | 9,286 |
| 2018-12-24 | $3.84 | $3.84 | $3.83 | $3.83 | $3.83 | 5,130 |
| 2018-12-21 | $3.63 | $3.77 | $3.63 | $3.76 | $3.76 | 11,880 |
| 2018-12-20 | $3.76 | $3.76 | $3.61 | $3.75 | $3.75 | 331,835 |
| 2018-12-19 | $3.89 | $3.98 | $3.89 | $3.98 | $3.98 | 259,354 |
| 2018-12-18 | $3.90 | $3.97 | $3.79 | $3.97 | $3.97 | 298,715 |
| 2018-12-17 | $3.96 | $3.96 | $3.79 | $3.79 | $3.79 | 1,580 |
| 2018-12-14 | $3.90 | $3.90 | $3.81 | $3.81 | $3.81 | 88,545 |
| 2018-12-13 | $4.11 | $4.12 | $3.92 | $4.10 | $4.10 | 22,512 |
| 2018-12-12 | $4.01 | $4.23 | $3.98 | $4.23 | $4.24 | 114,462 |
| 2018-12-11 | $4.02 | $4.06 | $3.85 | $3.90 | $3.90 | 89,481 |
| 2018-12-10 | $3.90 | $4.01 | $3.90 | $3.92 | $3.92 | 42,776 |
| 2018-12-07 | $4.34 | $4.34 | $4.18 | $4.18 | $4.18 | 28,351 |
| 2018-12-06 | $4.18 | $4.18 | $4.01 | $4.01 | $4.01 | 2,933 |
| 2018-12-04 | $4.33 | $4.33 | $4.29 | $4.29 | $4.30 | 3,482 |
| 2018-12-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.66 | 2,219 |
| 2018-11-30 | $4.54 | $4.54 | $4.54 | $4.54 | $4.55 | 16,584 |
| 2018-11-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.62 | 3,081 |
| 2018-11-28 | $4.39 | $4.39 | $4.39 | $4.39 | $4.40 | 1,071 |
| 2018-11-27 | $4.32 | $4.32 | $4.32 | $4.32 | $4.33 | 0 |
| 2018-11-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.33 | 39 |
| 2018-11-23 | $4.40 | $4.40 | $4.32 | $4.32 | $4.33 | 4,466 |
| 2018-11-21 | $4.72 | $4.72 | $4.49 | $4.61 | $4.62 | 20,961 |
| 2018-11-20 | $4.34 | $4.34 | $4.32 | $4.32 | $4.33 | 827 |
| 2018-11-19 | $4.75 | $4.75 | $4.61 | $4.61 | $4.62 | 2,825 |
| 2018-11-16 | $4.78 | $4.88 | $4.70 | $4.70 | $4.71 | 9,108 |
| 2018-11-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.96 | 192 |
| 2018-11-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.96 | 269 |
| 2018-11-13 | $4.94 | $4.94 | $4.94 | $4.94 | $4.95 | 0 |
| 2018-11-12 | $5.17 | $5.17 | $4.94 | $4.94 | $4.95 | 487 |
| 2018-11-09 | $5.09 | $5.09 | $5.09 | $5.09 | $5.10 | 545 |
| 2018-11-08 | $5.58 | $5.58 | $5.58 | $5.58 | $5.59 | 0 |
| 2018-11-07 | $5.58 | $5.58 | $5.58 | $5.58 | $5.59 | 1,240 |
| 2018-11-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.21 | 0 |
| 2018-11-05 | $5.36 | $5.36 | $5.20 | $5.20 | $5.21 | 536 |
| 2018-11-02 | $5.13 | $5.13 | $5.13 | $5.13 | $5.14 | 219 |
| 2018-11-01 | $5.09 | $5.09 | $5.09 | $5.09 | $5.10 | 0 |
| 2018-10-31 | $5.09 | $5.09 | $5.09 | $5.09 | $5.10 | 164 |
| 2018-10-30 | $5.01 | $5.01 | $5.01 | $5.01 | $5.02 | 1,514 |
| 2018-10-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.17 | 0 |
| 2018-10-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.17 | 31 |
| 2018-10-25 | $5.10 | $5.16 | $4.94 | $5.16 | $5.17 | 11,746 |
| 2018-10-24 | $4.82 | $4.98 | $4.72 | $4.72 | $4.73 | 783 |
| 2018-10-23 | $4.97 | $4.97 | $4.97 | $4.97 | $4.98 | 441 |
| 2018-10-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.16 | 84 |
| 2018-10-19 | $5.59 | $5.59 | $5.53 | $5.53 | $5.54 | 1,736 |
| 2018-10-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.63 | 205 |
| 2018-10-17 | $5.63 | $5.63 | $5.63 | $5.63 | $5.64 | 0 |
| 2018-10-16 | $5.63 | $5.63 | $5.63 | $5.63 | $5.64 | 0 |
| 2018-10-15 | $5.63 | $5.63 | $5.63 | $5.63 | $5.64 | 61 |
| 2018-10-12 | $5.63 | $5.63 | $5.63 | $5.63 | $5.64 | 0 |
| 2018-10-11 | $5.63 | $5.63 | $5.63 | $5.63 | $5.64 | 169 |
| 2018-10-10 | $6.12 | $6.12 | $6.12 | $6.12 | $6.13 | 2 |
| 2018-10-09 | $6.12 | $6.12 | $6.12 | $6.12 | $6.13 | 1,015 |
| 2018-10-08 | $5.94 | $5.94 | $5.94 | $5.94 | $5.95 | 0 |
| 2018-10-05 | $5.94 | $5.94 | $5.94 | $5.94 | $5.95 | 135 |
| 2018-10-04 | $5.96 | $5.96 | $5.91 | $5.94 | $5.95 | 2,732 |
| 2018-10-03 | $5.82 | $5.82 | $5.82 | $5.82 | $5.83 | 227 |
| 2018-10-02 | $5.98 | $6.02 | $5.98 | $6.02 | $6.03 | 525 |
| 2018-10-01 | $6.04 | $6.04 | $5.93 | $5.93 | $5.94 | 1,000 |
| 2018-09-28 | $6.21 | $6.21 | $6.21 | $6.21 | $6.22 | 3,048 |
| 2018-09-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.94 | 60 |
| 2018-09-26 | $6.01 | $6.01 | $5.93 | $5.93 | $5.94 | 195 |
| 2018-09-25 | $6.16 | $6.16 | $6.16 | $6.16 | $6.17 | 0 |
| 2018-09-24 | $6.13 | $6.16 | $5.90 | $6.16 | $6.17 | 9,708 |
| 2018-09-21 | $6.00 | $6.00 | $5.72 | $5.72 | $5.73 | 3,722 |
| 2018-09-20 | $6.14 | $6.14 | $6.14 | $6.14 | $6.15 | 7,444 |
| 2018-09-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.76 | 0 |
| 2018-09-18 | $5.75 | $5.75 | $5.66 | $5.75 | $5.76 | 1,985 |
| 2018-09-17 | $5.86 | $5.86 | $5.61 | $5.61 | $5.62 | 1,032 |
| 2018-09-14 | $5.76 | $5.76 | $5.76 | $5.76 | $5.77 | 65 |
| 2018-09-13 | $5.76 | $5.76 | $5.76 | $5.76 | $5.77 | 676 |
| 2018-09-12 | $5.92 | $5.92 | $5.92 | $5.92 | $5.93 | 726 |
| 2018-09-11 | $5.87 | $5.87 | $5.87 | $5.87 | $5.88 | 59 |
| 2018-09-10 | $5.87 | $5.87 | $5.87 | $5.87 | $5.88 | 0 |
| 2018-09-07 | $5.87 | $5.87 | $5.87 | $5.87 | $5.88 | 84 |
| 2018-09-06 | $6.13 | $6.13 | $6.13 | $6.13 | $6.14 | 664 |
| 2018-09-05 | $6.35 | $6.35 | $6.35 | $6.35 | $6.36 | 0 |
| 2018-09-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.36 | 15 |
| 2018-08-31 | $6.35 | $6.35 | $6.35 | $6.35 | $6.36 | 1,408 |
| 2018-08-30 | $6.43 | $6.43 | $6.43 | $6.43 | $6.44 | 1,494 |
| 2018-08-29 | $6.22 | $6.26 | $6.20 | $6.23 | $6.24 | 177,045 |
| 2018-08-28 | $6.23 | $6.23 | $6.23 | $6.23 | $6.24 | 6,650 |
| 2018-08-27 | $6.45 | $6.45 | $6.20 | $6.20 | $6.21 | 3,133 |
| 2018-08-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.46 | 549 |
| 2018-08-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.38 | 5,100 |
| 2018-08-22 | $6.04 | $6.04 | $6.04 | $6.04 | $6.05 | 65 |
| 2018-08-21 | $6.04 | $6.04 | $6.04 | $6.04 | $6.05 | 0 |
| 2018-08-20 | $6.04 | $6.04 | $6.04 | $6.04 | $6.05 | 1,184 |
| 2018-08-17 | $5.89 | $5.89 | $5.77 | $5.77 | $5.78 | 30,505 |
| 2018-08-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.71 | 84 |
| 2018-08-15 | $5.97 | $5.97 | $5.95 | $5.95 | $5.96 | 1,408 |
| 2018-08-14 | $5.93 | $6.12 | $5.93 | $6.12 | $6.13 | 2,661 |
| 2018-08-13 | $6.31 | $6.42 | $6.31 | $6.42 | $6.43 | 2,028 |
| 2018-08-10 | $6.42 | $6.42 | $6.42 | $6.42 | $6.43 | 534 |
| 2018-08-09 | $6.53 | $6.53 | $6.40 | $6.42 | $6.43 | 2,999 |
| 2018-08-08 | $6.38 | $6.58 | $6.38 | $6.58 | $6.59 | 3,212 |
| 2018-08-07 | $6.64 | $6.64 | $6.64 | $6.64 | $6.65 | 0 |
| 2018-08-06 | $6.64 | $6.64 | $6.64 | $6.64 | $6.65 | 0 |
| 2018-08-03 | $6.64 | $6.64 | $6.64 | $6.64 | $6.65 | 96 |
| 2018-08-02 | $6.64 | $6.64 | $6.64 | $6.64 | $6.65 | 0 |
| 2018-08-01 | $6.64 | $6.64 | $6.64 | $6.64 | $6.65 | 49 |
| 2018-07-31 | $6.31 | $6.64 | $6.31 | $6.64 | $6.65 | 887 |
| 2018-07-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.46 | 164 |
| 2018-07-27 | $6.23 | $6.23 | $6.23 | $6.23 | $6.24 | 0 |
| 2018-07-26 | $6.23 | $6.23 | $6.23 | $6.23 | $6.24 | 592 |
| 2018-07-25 | $6.02 | $6.02 | $6.02 | $6.02 | $6.03 | 69 |
| 2018-07-24 | $6.02 | $6.02 | $6.02 | $6.02 | $6.03 | 0 |
| 2018-07-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.03 | 0 |
| 2018-07-20 | $6.02 | $6.02 | $6.02 | $6.02 | $6.03 | 0 |
| 2018-07-19 | $6.02 | $6.02 | $6.02 | $6.02 | $6.03 | 0 |
| 2018-07-18 | $6.02 | $6.02 | $6.02 | $6.02 | $6.03 | 0 |
| 2018-07-17 | $6.02 | $6.02 | $6.02 | $6.02 | $6.03 | 84 |
| 2018-07-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.35 | 612 |
| 2018-07-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.56 | 355 |
| 2018-07-12 | $6.57 | $6.57 | $6.57 | $6.57 | $6.58 | 1,371 |
| 2018-07-11 | $6.54 | $6.54 | $6.54 | $6.54 | $6.55 | 423 |
| 2018-07-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.36 | 0 |
| 2018-07-09 | $6.46 | $6.46 | $6.35 | $6.35 | $6.36 | 1,372 |
| 2018-07-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.19 | 414,201 |
| 2018-07-05 | $6.28 | $6.28 | $6.18 | $6.18 | $6.18 | 237,716 |
| 2018-07-03 | $6.39 | $6.39 | $6.39 | $6.39 | $6.40 | 427,247 |
| 2018-07-02 | $6.39 | $6.39 | $6.39 | $6.39 | $6.40 | 213,107 |
| 2018-06-29 | $6.71 | $6.71 | $6.71 | $6.71 | $6.72 | 27,220 |
| 2018-06-28 | $6.84 | $6.84 | $6.84 | $6.84 | $6.85 | 1,166 |
| 2018-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.01 | 379 |
| 2018-06-26 | $6.80 | $6.80 | $6.69 | $6.69 | $6.70 | 631 |
| 2018-06-25 | $6.47 | $6.47 | $6.47 | $6.47 | $6.48 | 1,867 |
| 2018-06-22 | $6.01 | $6.01 | $6.01 | $6.01 | $6.02 | 0 |
| 2018-06-21 | $6.01 | $6.01 | $6.01 | $6.01 | $6.02 | 51 |
| 2018-06-20 | $6.01 | $6.01 | $6.01 | $6.01 | $6.02 | 174 |
| 2018-06-19 | $6.03 | $6.03 | $6.03 | $6.03 | $6.04 | 83 |
| 2018-06-18 | $5.81 | $6.06 | $5.81 | $6.03 | $6.04 | 12,355 |
| 2018-06-15 | $6.32 | $6.32 | $6.32 | $6.32 | $6.33 | 0 |
| 2018-06-14 | $6.29 | $6.32 | $6.29 | $6.32 | $6.33 | 29,033 |
| 2018-06-13 | $6.04 | $6.04 | $5.98 | $5.98 | $5.99 | 20,014 |
| 2018-06-12 | $6.09 | $6.09 | $6.09 | $6.09 | $6.10 | 41,369 |
| 2018-06-11 | $6.44 | $6.44 | $6.44 | $6.44 | $6.45 | 53 |
| 2018-06-08 | $6.44 | $6.44 | $6.44 | $6.44 | $6.45 | 0 |
| 2018-06-07 | $6.44 | $6.44 | $6.44 | $6.44 | $6.45 | 1,015 |
| 2018-06-06 | $6.27 | $6.27 | $6.27 | $6.27 | $6.28 | 38,070 |
| 2018-06-05 | $6.08 | $6.08 | $6.08 | $6.08 | $6.09 | 0 |
| 2018-06-04 | $6.08 | $6.08 | $6.08 | $6.08 | $6.09 | 0 |
| 2018-06-01 | $6.08 | $6.08 | $6.08 | $6.08 | $6.09 | 0 |
| 2018-05-31 | $6.22 | $6.22 | $5.97 | $6.08 | $6.09 | 375 |
| 2018-05-30 | $6.30 | $6.37 | $6.23 | $6.37 | $6.38 | 22,003 |
| 2018-05-29 | $5.96 | $5.96 | $5.90 | $5.90 | $5.91 | 1,148 |
| 2018-05-25 | $5.91 | $6.08 | $5.91 | $5.99 | $6.00 | 1,451 |
| 2018-05-24 | $6.58 | $6.58 | $6.28 | $6.28 | $6.29 | 9,181 |
| 2018-05-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.16 | 3,130 |
| 2018-05-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.16 | 26,395 |
| 2018-05-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.24 | 0 |
| 2018-05-18 | $7.23 | $7.23 | $7.23 | $7.23 | $7.24 | 43,738 |
| 2018-05-17 | $6.91 | $6.91 | $6.91 | $6.91 | $6.92 | 2,550 |
| 2018-05-16 | $6.66 | $6.66 | $6.66 | $6.66 | $6.67 | 0 |
| 2018-05-15 | $6.66 | $6.66 | $6.66 | $6.66 | $6.67 | 0 |
| 2018-05-14 | $6.62 | $6.66 | $6.62 | $6.66 | $6.67 | 1,199 |
| 2018-05-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.51 | 16,412 |
| 2018-05-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.51 | 32,317 |
| 2018-05-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.51 | 169 |
| 2018-05-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.41 | 0 |
| 2018-05-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.41 | 0 |
| 2018-05-04 | $6.44 | $6.44 | $6.40 | $6.40 | $6.41 | 1,164 |
| 2018-05-03 | $6.29 | $6.29 | $6.29 | $6.29 | $6.30 | 65 |
| 2018-05-02 | $6.29 | $6.29 | $6.29 | $6.29 | $6.30 | 0 |
| 2018-05-01 | $6.29 | $6.29 | $6.29 | $6.29 | $6.30 | 0 |
| 2018-04-30 | $6.29 | $6.29 | $6.29 | $6.29 | $6.30 | 0 |
| 2018-04-27 | $6.29 | $6.29 | $6.29 | $6.29 | $6.30 | 77 |
| 2018-04-26 | $6.29 | $6.29 | $6.29 | $6.29 | $6.30 | 15,508 |
| 2018-04-25 | $6.44 | $6.44 | $6.23 | $6.23 | $6.24 | 5,650 |
| 2018-04-24 | $6.56 | $6.56 | $6.56 | $6.56 | $6.57 | 1,031 |
| 2018-04-23 | $6.52 | $6.52 | $6.52 | $6.52 | $6.53 | 640 |
| 2018-04-20 | $6.26 | $6.26 | $6.14 | $6.14 | $6.15 | 40,154 |
| 2018-04-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.26 | 7 |
| 2018-04-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.26 | 0 |
| 2018-04-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.26 | 0 |
| 2018-04-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.26 | 0 |
| 2018-04-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.26 | 909 |
| 2018-04-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.36 | 208 |
| 2018-04-11 | $6.29 | $6.44 | $6.29 | $6.30 | $6.31 | 2,191 |
| 2018-04-10 | $6.32 | $6.32 | $6.32 | $6.32 | $6.33 | 1,129 |
| 2018-04-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 0 |
| 2018-04-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 595 |
| 2018-04-05 | $6.18 | $6.18 | $6.09 | $6.09 | $6.10 | 556 |
| 2018-04-04 | $5.80 | $5.82 | $5.80 | $5.82 | $5.83 | 7,786 |
| 2018-04-03 | $5.90 | $5.90 | $5.82 | $5.82 | $5.83 | 454 |
| 2018-04-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.98 | 316 |
| 2018-03-29 | $5.98 | $5.98 | $5.98 | $5.98 | $5.99 | 1,303 |
| 2018-03-28 | $5.75 | $5.90 | $5.74 | $5.74 | $5.75 | 5,296 |
| 2018-03-27 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 126 |
| 2018-03-26 | $6.03 | $6.03 | $6.03 | $6.03 | $6.04 | 570 |
| 2018-03-23 | $5.95 | $5.95 | $5.79 | $5.79 | $5.80 | 2,368 |
| 2018-03-22 | $5.87 | $5.87 | $5.87 | $5.87 | $5.88 | 0 |
| 2018-03-21 | $5.87 | $5.87 | $5.87 | $5.87 | $5.88 | 9,273 |
| 2018-03-20 | $5.94 | $5.94 | $5.67 | $5.92 | $5.93 | 3,046 |
| 2018-03-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.63 | 0 |
| 2018-03-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.63 | 0 |
| 2018-03-15 | $5.74 | $5.74 | $5.62 | $5.62 | $5.63 | 1,952 |
| 2018-03-14 | $5.82 | $5.82 | $5.75 | $5.75 | $5.76 | 2,702 |
| 2018-03-13 | $5.34 | $5.34 | $5.34 | $5.34 | $5.35 | 5,707 |
| 2018-03-12 | $5.62 | $6.01 | $5.62 | $6.01 | $6.02 | 928 |
| 2018-03-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.63 | 1,653 |
| 2018-03-08 | $5.36 | $5.58 | $5.36 | $5.48 | $5.49 | 15,682 |
| 2018-03-07 | $5.46 | $5.51 | $5.30 | $5.51 | $5.52 | 582 |
| 2018-03-06 | $5.63 | $5.63 | $5.63 | $5.63 | $5.64 | 192 |
| 2018-03-05 | $5.36 | $5.36 | $5.36 | $5.36 | $5.37 | 85 |
| 2018-03-02 | $5.14 | $5.17 | $5.14 | $5.14 | $5.15 | 9,568 |
| 2018-03-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.33 | 58 |
| 2018-02-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.33 | 253 |
| 2018-02-27 | $5.47 | $5.47 | $5.47 | $5.47 | $5.48 | 360 |
| 2018-02-26 | $5.49 | $5.49 | $5.34 | $5.34 | $5.35 | 5,669 |
| 2018-02-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.41 | 47,206 |
| 2018-02-22 | $5.29 | $5.29 | $5.29 | $5.29 | $5.30 | 116,325 |
| 2018-02-21 | $5.41 | $5.41 | $5.41 | $5.41 | $5.42 | 15 |
| 2018-02-20 | $5.37 | $5.41 | $5.37 | $5.41 | $5.42 | 7,410 |
| 2018-02-16 | $5.28 | $5.28 | $5.28 | $5.28 | $5.29 | 0 |
| 2018-02-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.29 | 253 |
| 2018-02-14 | $5.22 | $5.22 | $5.22 | $5.22 | $5.23 | 303 |
| 2018-02-13 | $5.26 | $5.26 | $5.21 | $5.21 | $5.22 | 5,493 |
| 2018-02-12 | $5.31 | $5.31 | $5.31 | $5.31 | $5.32 | 0 |
| 2018-02-09 | $5.16 | $5.32 | $5.16 | $5.31 | $5.32 | 3,016 |
| 2018-02-08 | $5.42 | $5.49 | $5.37 | $5.37 | $5.38 | 69,174 |
| 2018-02-07 | $5.42 | $5.42 | $5.27 | $5.27 | $5.28 | 7,634 |
| 2018-02-06 | $5.52 | $5.52 | $5.52 | $5.52 | $5.53 | 3,852 |
| 2018-02-05 | $5.50 | $5.63 | $5.50 | $5.61 | $5.62 | 863 |
| 2018-02-02 | $5.75 | $5.86 | $5.60 | $5.86 | $5.87 | 4,351 |
| 2018-02-01 | $6.01 | $6.01 | $6.01 | $6.01 | $6.02 | 73 |
| 2018-01-31 | $6.01 | $6.01 | $6.01 | $6.01 | $6.02 | 84 |
| 2018-01-30 | $6.23 | $6.23 | $6.13 | $6.13 | $6.14 | 818 |
| 2018-01-29 | $6.19 | $6.19 | $6.19 | $6.19 | $6.20 | 217 |
| 2018-01-26 | $6.32 | $6.32 | $6.15 | $6.15 | $6.16 | 230 |
| 2018-01-25 | $6.22 | $6.22 | $6.22 | $6.22 | $6.23 | 86 |
| 2018-01-24 | $6.07 | $6.07 | $6.07 | $6.07 | $6.08 | 0 |
| 2018-01-23 | $6.07 | $6.07 | $6.07 | $6.07 | $6.08 | 108,795 |
| 2018-01-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 1,692 |
| 2018-01-19 | $5.88 | $6.04 | $5.88 | $6.04 | $6.05 | 1,473 |
| 2018-01-18 | $6.09 | $6.09 | $6.09 | $6.09 | $6.10 | 186 |
| 2018-01-17 | $6.46 | $6.46 | $6.46 | $6.46 | $6.47 | 0 |
| 2018-01-16 | $6.29 | $6.46 | $6.29 | $6.46 | $6.47 | 1,188 |
| 2018-01-12 | $6.34 | $6.49 | $6.34 | $6.49 | $6.50 | 20,973 |
| 2018-01-11 | $6.19 | $6.19 | $6.19 | $6.19 | $6.20 | 84 |
| 2018-01-10 | $6.10 | $6.19 | $6.10 | $6.19 | $6.20 | 505 |
| 2018-01-09 | $6.19 | $6.19 | $6.19 | $6.19 | $6.20 | 445 |
| 2018-01-08 | $6.14 | $6.19 | $6.14 | $6.19 | $6.20 | 1,368 |
| 2018-01-05 | $6.15 | $6.15 | $6.11 | $6.11 | $6.12 | 1,787 |
| 2018-01-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.06 | 169 |
| 2018-01-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.81 | 516 |
| 2018-01-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.82 | 1 |
| 2017-12-29 | $5.90 | $5.90 | $5.81 | $5.81 | $5.82 | 780 |
| 2017-12-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.91 | 1,569 |
| 2017-12-27 | $5.85 | $5.88 | $5.85 | $5.87 | $5.88 | 939 |
| 2017-12-26 | $5.72 | $5.72 | $5.72 | $5.72 | $5.73 | 60 |
| 2017-12-22 | $5.72 | $5.72 | $5.72 | $5.72 | $5.73 | 736 |
| 2017-12-21 | $5.70 | $5.70 | $5.67 | $5.67 | $5.68 | 4,588 |
| 2017-12-20 | $5.53 | $5.58 | $5.52 | $5.52 | $5.53 | 8,586 |
| 2017-12-19 | $5.59 | $5.64 | $5.53 | $5.53 | $5.54 | 109,128 |
| 2017-12-18 | $5.64 | $5.64 | $5.62 | $5.62 | $5.63 | 21,792 |
| 2017-12-15 | $5.68 | $5.68 | $5.64 | $5.64 | $5.65 | 4,570 |
| 2017-12-14 | $5.67 | $5.80 | $5.67 | $5.80 | $5.81 | 5,036 |
| 2017-12-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.61 | 299 |
| 2017-12-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.82 | 0 |
| 2017-12-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.82 | 0 |
| 2017-12-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.82 | 222 |
| 2017-12-07 | $5.84 | $5.84 | $5.84 | $5.84 | $5.85 | 53 |
| 2017-12-06 | $5.84 | $5.84 | $5.84 | $5.84 | $5.85 | 11,662 |
| 2017-12-05 | $5.78 | $5.78 | $5.78 | $5.78 | $5.79 | 0 |
| 2017-12-04 | $5.78 | $5.78 | $5.78 | $5.78 | $5.79 | 0 |
| 2017-12-01 | $5.78 | $5.78 | $5.78 | $5.78 | $5.79 | 14 |
| 2017-11-30 | $5.78 | $5.78 | $5.78 | $5.78 | $5.79 | 211 |
| 2017-11-29 | $5.72 | $5.72 | $5.72 | $5.72 | $5.73 | 0 |
| 2017-11-28 | $5.72 | $5.72 | $5.72 | $5.72 | $5.73 | 153 |
| 2017-11-27 | $5.77 | $5.77 | $5.77 | $5.77 | $5.78 | 108 |
| 2017-11-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.62 | 0 |
| 2017-11-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.62 | 0 |
| 2017-11-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.62 | 0 |
| 2017-11-20 | $5.63 | $5.63 | $5.61 | $5.61 | $5.62 | 534 |
| 2017-11-17 | $5.63 | $5.63 | $5.63 | $5.63 | $5.64 | 1,186 |
| 2017-11-15 | $5.29 | $5.47 | $5.29 | $5.29 | $5.30 | 14,491 |
| 2017-11-14 | $5.69 | $5.69 | $5.64 | $5.64 | $5.65 | 1,889 |
| 2017-11-13 | $5.76 | $5.85 | $5.75 | $5.79 | $5.80 | 44,203 |
| 2017-11-10 | $5.88 | $5.90 | $5.88 | $5.90 | $5.91 | 2,538 |
| 2017-11-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.67 | 846 |
| 2017-11-08 | $5.84 | $5.84 | $5.84 | $5.84 | $5.85 | 0 |
| 2017-11-07 | $5.84 | $5.84 | $5.84 | $5.84 | $5.85 | 0 |
| 2017-11-06 | $5.84 | $5.84 | $5.84 | $5.84 | $5.85 | 4,449 |
| 2017-11-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.41 | 0 |
| 2017-11-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.41 | 0 |
| 2017-11-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.41 | 0 |
| 2017-10-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.41 | 0 |
| 2017-10-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.41 | 0 |
| 2017-10-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.41 | 545 |
| 2017-10-26 | $5.47 | $5.47 | $5.47 | $5.47 | $5.48 | 0 |
| 2017-10-25 | $5.47 | $5.47 | $5.47 | $5.47 | $5.48 | 0 |
| 2017-10-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.48 | 813 |
| 2017-10-23 | $5.12 | $5.12 | $5.12 | $5.12 | $5.13 | 0 |
| 2017-10-20 | $5.12 | $5.12 | $5.12 | $5.12 | $5.13 | 321 |
| 2017-10-19 | $5.07 | $5.07 | $5.07 | $5.07 | $5.08 | 142 |
| 2017-10-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.11 | 0 |
| 2017-10-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.11 | 0 |
| 2017-10-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.11 | 204 |
| 2017-10-13 | $5.18 | $5.22 | $5.18 | $5.22 | $5.23 | 409 |
| 2017-10-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.10 | 608 |
| 2017-10-11 | $5.20 | $5.20 | $5.09 | $5.09 | $5.10 | 1,297 |
| 2017-10-10 | $5.22 | $5.22 | $5.22 | $5.22 | $5.23 | 267 |
| 2017-10-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.96 | 169 |
| 2017-10-06 | $5.07 | $5.07 | $5.07 | $5.07 | $5.08 | 8,520 |
| 2017-10-05 | $5.07 | $5.07 | $5.07 | $5.07 | $5.08 | 131 |
| 2017-10-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.88 | 0 |
| 2017-10-03 | $4.85 | $4.87 | $4.85 | $4.87 | $4.88 | 1,312 |
| 2017-10-02 | $5.00 | $5.00 | $4.92 | $4.92 | $4.93 | 2,284 |
| 2017-09-29 | $5.18 | $5.18 | $5.04 | $5.18 | $5.19 | 1,692 |
| 2017-09-28 | $5.31 | $5.31 | $5.31 | $5.31 | $5.32 | 0 |
| 2017-09-27 | $5.31 | $5.31 | $5.31 | $5.31 | $5.32 | 1,134 |
| 2017-09-26 | $5.03 | $5.03 | $5.03 | $5.03 | $5.04 | 0 |
| 2017-09-25 | $5.03 | $5.03 | $5.03 | $5.03 | $5.04 | 0 |
| 2017-09-22 | $5.10 | $5.10 | $5.03 | $5.03 | $5.04 | 2,090 |
| 2017-09-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.81 | 0 |
| 2017-09-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.81 | 3,976 |
| 2017-09-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.86 | 0 |
| 2017-09-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.86 | 0 |
| 2017-09-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.86 | 423 |
| 2017-09-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.71 | 0 |
| 2017-09-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.71 | 11,341 |
| 2017-09-12 | $4.62 | $4.62 | $4.62 | $4.62 | $4.63 | 11,337 |
| 2017-09-11 | $4.54 | $4.54 | $4.54 | $4.54 | $4.55 | 0 |
| 2017-09-08 | $4.54 | $4.54 | $4.54 | $4.54 | $4.55 | 0 |
| 2017-09-07 | $4.54 | $4.54 | $4.54 | $4.54 | $4.55 | 32,148 |
| 2017-09-06 | $4.64 | $4.64 | $4.64 | $4.64 | $4.65 | 1,438 |
| 2017-09-05 | $4.63 | $4.63 | $4.63 | $4.63 | $4.64 | 84 |
| 2017-09-01 | $4.79 | $4.79 | $4.79 | $4.79 | $4.80 | 0 |
| 2017-08-31 | $4.79 | $4.79 | $4.79 | $4.79 | $4.80 | 0 |
| 2017-08-30 | $4.79 | $4.79 | $4.79 | $4.79 | $4.80 | 0 |
| 2017-08-29 | $4.79 | $4.79 | $4.79 | $4.79 | $4.80 | 0 |
| 2017-08-28 | $4.79 | $4.79 | $4.79 | $4.79 | $4.80 | 0 |
| 2017-08-25 | $4.79 | $4.79 | $4.79 | $4.79 | $4.80 | 1,692 |
| 2017-08-24 | $4.38 | $4.38 | $4.38 | $4.38 | $4.39 | 0 |
| 2017-08-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.39 | 0 |
| 2017-08-22 | $4.38 | $4.38 | $4.38 | $4.38 | $4.39 | 0 |
| 2017-08-21 | $4.38 | $4.38 | $4.38 | $4.38 | $4.39 | 0 |
| 2017-08-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.39 | 0 |
| 2017-08-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.39 | 0 |
| 2017-08-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.39 | 0 |
| 2017-08-15 | $4.47 | $4.47 | $4.38 | $4.38 | $4.39 | 841 |
| 2017-08-14 | $4.42 | $4.42 | $4.42 | $4.42 | $4.43 | 0 |
| 2017-08-11 | $4.51 | $4.51 | $4.42 | $4.42 | $4.43 | 903 |
| 2017-08-10 | $4.66 | $4.66 | $4.66 | $4.66 | $4.67 | 0 |
| 2017-08-09 | $4.66 | $4.66 | $4.66 | $4.66 | $4.67 | 0 |
| 2017-08-08 | $4.66 | $4.66 | $4.66 | $4.66 | $4.67 | 0 |
| 2017-08-07 | $4.66 | $4.66 | $4.66 | $4.66 | $4.67 | 68 |
| 2017-08-04 | $4.66 | $4.66 | $4.66 | $4.66 | $4.67 | 722 |
| 2017-08-03 | $4.78 | $4.78 | $4.78 | $4.78 | $4.79 | 0 |
| 2017-08-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.79 | 0 |
| 2017-08-01 | $4.78 | $4.78 | $4.78 | $4.78 | $4.79 | 236 |
| 2017-07-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.66 | 0 |
| 2017-07-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.66 | 0 |
| 2017-07-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.66 | 0 |
| 2017-07-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.66 | 0 |
| 2017-07-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.66 | 0 |
| 2017-07-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.66 | 0 |
| 2017-07-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.66 | 0 |
| 2017-07-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.66 | 0 |
| 2017-07-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.66 | 4,606 |
| 2017-07-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.51 | 0 |
| 2017-07-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.51 | 84 |
| 2017-07-14 | $4.38 | $4.38 | $4.38 | $4.38 | $4.39 | 4,129 |
| 2017-07-13 | $4.39 | $4.39 | $4.39 | $4.39 | $4.40 | 0 |
| 2017-07-12 | $4.39 | $4.39 | $4.39 | $4.39 | $4.40 | 0 |
| 2017-07-11 | $4.39 | $4.39 | $4.39 | $4.39 | $4.40 | 0 |
| 2017-07-10 | $4.39 | $4.39 | $4.39 | $4.39 | $4.40 | 0 |
| 2017-07-07 | $4.39 | $4.39 | $4.39 | $4.39 | $4.40 | 472 |
| 2017-07-05 | $4.53 | $4.53 | $4.53 | $4.53 | $4.54 | 13,768 |
| 2017-07-03 | $4.69 | $4.71 | $4.69 | $4.71 | $4.72 | 692 |
| 2017-06-30 | $4.56 | $4.56 | $4.56 | $4.56 | $4.57 | 12 |
| 2017-06-29 | $4.56 | $4.56 | $4.56 | $4.56 | $4.57 | 0 |
| 2017-06-28 | $4.56 | $4.56 | $4.56 | $4.56 | $4.57 | 169 |
| 2017-06-27 | $4.46 | $4.46 | $4.46 | $4.46 | $4.47 | 0 |
| 2017-06-26 | $4.46 | $4.46 | $4.46 | $4.46 | $4.47 | 0 |
| 2017-06-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.47 | 84 |
| 2017-06-22 | $4.44 | $4.44 | $4.44 | $4.44 | $4.45 | 169 |
| 2017-06-21 | $4.31 | $4.31 | $4.29 | $4.29 | $4.30 | 2,212 |
| 2017-06-20 | $4.60 | $4.60 | $4.50 | $4.50 | $4.51 | 338 |
| 2017-06-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.15 | 0 |
| 2017-06-16 | $5.14 | $5.14 | $5.14 | $5.14 | $5.15 | 0 |
| 2017-06-15 | $5.14 | $5.14 | $5.14 | $5.14 | $5.15 | 0 |
| 2017-06-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.15 | 534 |
| 2017-06-13 | $4.83 | $4.83 | $4.83 | $4.83 | $4.84 | 0 |
| 2017-06-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.84 | 0 |
| 2017-06-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.84 | 50,760 |
| 2017-06-08 | $5.38 | $5.38 | $5.38 | $5.38 | $5.39 | 0 |
| 2017-06-07 | $5.38 | $5.38 | $5.38 | $5.38 | $5.39 | 24 |
| 2017-06-06 | $5.38 | $5.38 | $5.38 | $5.38 | $5.39 | 0 |
| 2017-06-05 | $5.38 | $5.38 | $5.38 | $5.38 | $5.39 | 0 |
| 2017-06-02 | $5.38 | $5.38 | $5.38 | $5.38 | $5.39 | 0 |
| 2017-06-01 | $5.38 | $5.38 | $5.38 | $5.38 | $5.39 | 99 |
| 2017-05-31 | $5.47 | $5.47 | $5.47 | $5.47 | $5.48 | 0 |
| 2017-05-30 | $5.47 | $5.47 | $5.47 | $5.47 | $5.48 | 160 |
| 2017-05-26 | $5.57 | $5.57 | $5.57 | $5.57 | $5.58 | 214 |
| 2017-05-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.86 | 0 |
| 2017-05-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.86 | 0 |
| 2017-05-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.86 | 84 |
| 2017-05-22 | $5.59 | $5.83 | $5.59 | $5.83 | $5.84 | 497 |
| 2017-05-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.50 | 194 |
| 2017-05-18 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 0 |
| 2017-05-17 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 0 |
| 2017-05-16 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 148 |
| 2017-05-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.09 | 79 |
| 2017-05-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.09 | 165 |
| 2017-05-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.17 | 0 |
| 2017-05-10 | $5.16 | $5.16 | $5.16 | $5.16 | $5.17 | 4,172 |
| 2017-05-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.13 | 0 |
| 2017-05-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.13 | 143 |
| 2017-05-05 | $5.07 | $5.07 | $5.07 | $5.07 | $5.08 | 86 |
| 2017-05-04 | $5.04 | $5.04 | $5.04 | $5.04 | $5.05 | 0 |
| 2017-05-03 | $5.04 | $5.04 | $5.04 | $5.04 | $5.05 | 0 |
| 2017-05-02 | $5.04 | $5.04 | $5.04 | $5.04 | $5.05 | 5,875 |
| 2017-05-01 | $5.13 | $5.13 | $5.13 | $5.13 | $5.14 | 0 |
| 2017-04-28 | $5.13 | $5.13 | $5.13 | $5.13 | $5.14 | 0 |
| 2017-04-27 | $5.13 | $5.13 | $5.13 | $5.13 | $5.14 | 0 |
| 2017-04-26 | $5.13 | $5.13 | $5.13 | $5.13 | $5.14 | 261 |
| 2017-04-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.12 | 0 |
| 2017-04-24 | $5.11 | $5.11 | $5.11 | $5.11 | $5.12 | 128 |
| 2017-04-21 | $5.02 | $5.02 | $5.02 | $5.02 | $5.03 | 253 |
| 2017-04-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.15 | 0 |
| 2017-04-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.15 | 0 |
| 2017-04-18 | $5.14 | $5.14 | $5.14 | $5.14 | $5.15 | 0 |
| 2017-04-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.15 | 0 |
| 2017-04-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.15 | 2,518 |
| 2017-04-12 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 45 |
| 2017-04-11 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 0 |
| 2017-04-10 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 0 |
| 2017-04-07 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 0 |
| 2017-04-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 22 |
| 2017-04-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 0 |
| 2017-04-04 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 19 |
| 2017-04-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 0 |
| 2017-03-31 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 0 |
| 2017-03-30 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 0 |
| 2017-03-29 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 0 |
| 2017-03-28 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 0 |
| 2017-03-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 0 |
| 2017-03-24 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 0 |
| 2017-03-23 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 0 |
| 2017-03-22 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 0 |
| 2017-03-21 | $5.24 | $5.24 | $5.24 | $5.24 | $5.25 | 1,692 |
| 2017-03-20 | $5.23 | $5.23 | $5.23 | $5.23 | $5.24 | 0 |
| 2017-03-17 | $5.23 | $5.23 | $5.23 | $5.23 | $5.24 | 0 |
| 2017-03-16 | $5.23 | $5.23 | $5.23 | $5.23 | $5.24 | 0 |
| 2017-03-15 | $5.23 | $5.23 | $5.23 | $5.23 | $5.24 | 55,328 |
| 2017-03-14 | $5.23 | $5.23 | $5.23 | $5.23 | $5.24 | 0 |
| 2017-03-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.24 | 0 |
| 2017-03-10 | $5.23 | $5.23 | $5.23 | $5.23 | $5.24 | 84 |
| 2017-03-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.46 | 0 |
| 2017-03-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.46 | 423 |
| 2017-03-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.22 | 0 |
| 2017-03-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.22 | 84 |
| 2017-03-03 | $5.37 | $5.37 | $5.18 | $5.18 | $5.19 | 145,596 |
| 2017-03-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.68 | 0 |
| 2017-03-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.68 | 0 |
| 2017-02-28 | $5.67 | $5.67 | $5.67 | $5.67 | $5.68 | 0 |
| 2017-02-27 | $5.67 | $5.67 | $5.67 | $5.67 | $5.68 | 7,444 |
| 2017-02-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.68 | 0 |
| 2017-02-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.68 | 0 |
| 2017-02-22 | $5.67 | $5.67 | $5.67 | $5.67 | $5.68 | 507 |
| 2017-02-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 0 |
| 2017-02-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 0 |
| 2017-02-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 0 |
| 2017-02-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 0 |
| 2017-02-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 0 |
| 2017-02-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 0 |
| 2017-02-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 0 |
| 2017-02-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 0 |
| 2017-02-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 0 |
| 2017-02-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 0 |
| 2017-02-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 0 |
| 2017-02-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 0 |
| 2017-02-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 0 |
| 2017-02-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 0 |
| 2017-01-31 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 1,607 |
| 2017-01-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 0 |
| 2017-01-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.16 | 253 |
| 2017-01-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.91 | 0 |
| 2017-01-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.91 | 0 |
| 2017-01-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.91 | 0 |
| 2017-01-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.91 | 253 |
| 2017-01-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.01 | 0 |
| 2017-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.01 | 0 |
| 2017-01-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.01 | 0 |
| 2017-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.01 | 846 |
| 2017-01-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.76 | 0 |
| 2017-01-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.76 | 0 |
| 2017-01-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.76 | 959 |
| 2017-01-10 | $5.86 | $5.86 | $5.86 | $5.86 | $5.87 | 0 |
| 2017-01-09 | $5.86 | $5.86 | $5.86 | $5.86 | $5.87 | 0 |
| 2017-01-06 | $5.86 | $5.86 | $5.86 | $5.86 | $5.87 | 0 |
| 2017-01-05 | $5.86 | $5.86 | $5.86 | $5.86 | $5.87 | 0 |
| 2017-01-04 | $5.86 | $5.86 | $5.86 | $5.86 | $5.87 | 0 |
| 2017-01-03 | $5.86 | $5.86 | $5.86 | $5.86 | $5.87 | 84 |
| 2016-12-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.36 | 0 |
| 2016-12-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.36 | 0 |
| 2016-12-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.36 | 0 |
| 2016-12-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.36 | 0 |
| 2016-12-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.36 | 0 |
| 2016-12-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.36 | 57 |
| 2016-12-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.36 | 0 |
| 2016-12-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.36 | 0 |
| 2016-12-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.36 | 0 |
| 2016-12-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.36 | 0 |
| 2016-12-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.36 | 179 |
| 2016-12-14 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2016-12-13 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2016-12-12 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2016-12-09 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2016-12-08 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2016-12-07 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 207,608 |
| 2016-12-06 | $4.46 | $4.46 | $4.46 | $4.46 | $4.47 | 131 |
| 2016-12-05 | $4.46 | $4.46 | $4.46 | $4.46 | $4.47 | 0 |
| 2016-12-02 | $4.46 | $4.46 | $4.46 | $4.46 | $4.47 | 0 |
| 2016-12-01 | $4.46 | $4.46 | $4.46 | $4.46 | $4.47 | 0 |
| 2016-11-30 | $4.46 | $4.46 | $4.46 | $4.46 | $4.47 | 0 |
| 2016-11-29 | $4.46 | $4.46 | $4.46 | $4.46 | $4.47 | 846 |
| 2016-11-28 | $4.48 | $4.48 | $4.48 | $4.48 | $4.49 | 0 |
| 2016-11-25 | $4.48 | $4.48 | $4.48 | $4.48 | $4.49 | 0 |
| 2016-11-23 | $4.48 | $4.48 | $4.48 | $4.48 | $4.49 | 0 |
| 2016-11-22 | $4.48 | $4.48 | $4.48 | $4.48 | $4.49 | 0 |
| 2016-11-21 | $4.48 | $4.48 | $4.48 | $4.48 | $4.49 | 0 |
| 2016-11-18 | $4.48 | $4.48 | $4.48 | $4.48 | $4.49 | 0 |
| 2016-11-17 | $4.48 | $4.48 | $4.48 | $4.48 | $4.49 | 0 |
| 2016-11-16 | $4.48 | $4.48 | $4.48 | $4.48 | $4.49 | 0 |
| 2016-11-15 | $4.48 | $4.48 | $4.48 | $4.48 | $4.49 | 0 |
| 2016-11-14 | $4.48 | $4.48 | $4.48 | $4.48 | $4.49 | 507 |
| 2016-11-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.77 | 0 |
| 2016-11-10 | $4.76 | $4.76 | $4.76 | $4.76 | $4.77 | 846 |
| 2016-11-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.77 | 0 |
| 2016-11-08 | $4.76 | $4.76 | $4.76 | $4.76 | $4.77 | 0 |
| 2016-11-07 | $4.76 | $4.76 | $4.76 | $4.76 | $4.77 | 253 |
| 2016-11-04 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2016-11-03 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 676 |
| 2016-11-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.96 | 0 |
| 2016-11-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.96 | 0 |
| 2016-10-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.96 | 0 |
| 2016-10-28 | $4.93 | $4.95 | $4.93 | $4.95 | $4.96 | 1,046 |
| 2016-10-27 | $5.01 | $5.01 | $5.01 | $5.01 | $5.02 | 98 |
| 2016-10-26 | $5.04 | $5.04 | $5.04 | $5.04 | $5.05 | 846 |
| 2016-10-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.09 | 0 |
| 2016-10-24 | $5.08 | $5.08 | $5.08 | $5.08 | $5.09 | 0 |
| 2016-10-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.09 | 0 |
| 2016-10-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.09 | 0 |
| 2016-10-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.09 | 0 |
| 2016-10-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.09 | 0 |
| 2016-10-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.09 | 0 |
| 2016-10-14 | $5.08 | $5.08 | $5.08 | $5.08 | $5.09 | 0 |
| 2016-10-13 | $5.08 | $5.08 | $5.08 | $5.08 | $5.09 | 0 |
| 2016-10-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.09 | 727 |
| 2016-10-11 | $5.09 | $5.09 | $5.09 | $5.09 | $5.10 | 1,099 |
| 2016-10-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.05 | 0 |
| 2016-10-07 | $5.04 | $5.04 | $5.04 | $5.04 | $5.05 | 0 |
| 2016-10-06 | $4.98 | $5.04 | $4.98 | $5.04 | $5.05 | 742 |
| 2016-10-05 | $5.09 | $5.09 | $5.09 | $5.09 | $5.10 | 634 |
| 2016-10-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 390 |
| 2016-10-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 86 |
| 2016-09-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.61 | 0 |
| 2016-09-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.61 | 0 |
| 2016-09-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.61 | 0 |
| 2016-09-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.61 | 6,345 |
| 2016-09-26 | $4.82 | $4.82 | $4.82 | $4.82 | $4.83 | 0 |
| 2016-09-23 | $4.82 | $4.82 | $4.82 | $4.82 | $4.83 | 0 |
| 2016-09-22 | $4.79 | $4.83 | $4.79 | $4.82 | $4.83 | 10,067 |
| 2016-09-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.81 | 0 |
| 2016-09-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.81 | 0 |
| 2016-09-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.81 | 0 |
| 2016-09-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.81 | 592 |
| 2016-09-15 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-09-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 85 |
| 2016-09-13 | $4.85 | $4.87 | $4.85 | $4.87 | $4.87 | 170 |
| 2016-09-12 | $5.02 | $5.02 | $5.02 | $5.02 | $5.03 | 4,230 |
| 2016-09-09 | $5.11 | $5.11 | $5.11 | $5.11 | $5.12 | 0 |
| 2016-09-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.12 | 0 |
| 2016-09-07 | $5.11 | $5.11 | $5.11 | $5.11 | $5.12 | 0 |
| 2016-09-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.12 | 0 |
| 2016-09-02 | $5.11 | $5.11 | $5.11 | $5.11 | $5.12 | 0 |
| 2016-09-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.12 | 0 |
| 2016-08-31 | $5.11 | $5.11 | $5.11 | $5.11 | $5.12 | 0 |
| 2016-08-30 | $5.11 | $5.11 | $5.11 | $5.11 | $5.12 | 1,692 |
| 2016-08-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.63 | 0 |
| 2016-08-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.63 | 0 |
| 2016-08-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.63 | 29 |
| 2016-08-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.63 | 0 |
| 2016-08-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.63 | 0 |
| 2016-08-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.63 | 0 |
| 2016-08-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.63 | 0 |
| 2016-08-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.63 | 57 |
| 2016-08-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.63 | 846 |
| 2016-08-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.07 | 0 |
| 2016-08-15 | $5.06 | $5.06 | $5.06 | $5.06 | $5.07 | 0 |
| 2016-08-12 | $4.87 | $5.06 | $4.87 | $5.06 | $5.07 | 6,544 |
| 2016-08-11 | $4.69 | $4.69 | $4.69 | $4.69 | $4.70 | 0 |
| 2016-08-10 | $4.69 | $4.69 | $4.69 | $4.69 | $4.70 | 0 |
| 2016-08-09 | $4.69 | $4.69 | $4.69 | $4.69 | $4.70 | 0 |
| 2016-08-08 | $4.69 | $4.69 | $4.69 | $4.69 | $4.70 | 0 |
| 2016-08-05 | $4.69 | $4.69 | $4.69 | $4.69 | $4.70 | 0 |
| 2016-08-04 | $4.69 | $4.69 | $4.69 | $4.69 | $4.70 | 4,219 |
| 2016-08-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.71 | 0 |
| 2016-08-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.71 | 0 |
| 2016-08-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.71 | 0 |
| 2016-07-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.71 | 211 |
| 2016-07-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.81 | 0 |
| 2016-07-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.81 | 0 |
| 2016-07-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.81 | 0 |
| 2016-07-25 | $4.82 | $4.82 | $4.54 | $4.80 | $4.81 | 1,053 |
| 2016-07-22 | $4.93 | $4.93 | $4.93 | $4.93 | $4.94 | 0 |
| 2016-07-21 | $4.93 | $4.93 | $4.93 | $4.93 | $4.94 | 414 |
| 2016-07-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.06 | 8,121 |
| 2016-07-19 | $5.10 | $5.11 | $5.05 | $5.05 | $5.06 | 12,127 |
| 2016-07-18 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 43 |
| 2016-07-15 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-07-14 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-07-13 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 8,883 |
| 2016-07-12 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-07-11 | $5.40 | $5.53 | $5.40 | $5.53 | $5.53 | 432 |
| 2016-07-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.61 | 0 |
| 2016-07-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.61 | 0 |
| 2016-07-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.61 | 0 |
| 2016-07-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.61 | 423 |
| 2016-07-01 | $5.07 | $5.07 | $5.07 | $5.07 | $5.08 | 0 |
| 2016-06-30 | $5.07 | $5.07 | $5.07 | $5.07 | $5.08 | 0 |
| 2016-06-29 | $5.07 | $5.07 | $5.07 | $5.07 | $5.08 | 0 |
| 2016-06-28 | $5.07 | $5.07 | $5.07 | $5.07 | $5.08 | 0 |
| 2016-06-27 | $5.07 | $5.07 | $5.07 | $5.07 | $5.08 | 0 |
| 2016-06-24 | $5.05 | $5.07 | $5.05 | $5.07 | $5.08 | 2,791 |
| 2016-06-23 | $5.66 | $5.67 | $5.66 | $5.67 | $5.68 | 961 |
| 2016-06-22 | $5.54 | $5.54 | $5.54 | $5.54 | $5.55 | 0 |
| 2016-06-21 | $5.54 | $5.54 | $5.54 | $5.54 | $5.55 | 253 |
| 2016-06-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.31 | 0 |
| 2016-06-17 | $5.25 | $5.30 | $5.25 | $5.30 | $5.31 | 302 |
| 2016-06-16 | $5.14 | $5.14 | $5.14 | $5.14 | $5.15 | 0 |
| 2016-06-15 | $5.14 | $5.14 | $5.14 | $5.14 | $5.15 | 104 |
| 2016-06-14 | $5.20 | $5.20 | $5.14 | $5.14 | $5.15 | 5,968 |
| 2016-06-13 | $5.52 | $5.52 | $5.51 | $5.51 | $5.52 | 423 |
| 2016-06-10 | $5.84 | $5.84 | $5.84 | $5.84 | $5.85 | 38 |
| 2016-06-09 | $5.61 | $5.84 | $5.61 | $5.84 | $5.85 | 980 |
| 2016-06-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.91 | 84 |
| 2016-06-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.75 | 165 |
| 2016-06-06 | $5.57 | $5.57 | $5.57 | $5.57 | $5.58 | 0 |
| 2016-06-03 | $5.57 | $5.57 | $5.57 | $5.57 | $5.58 | 0 |
| 2016-06-02 | $5.57 | $5.57 | $5.57 | $5.57 | $5.58 | 0 |
| 2016-06-01 | $5.66 | $5.66 | $5.57 | $5.57 | $5.58 | 4,906 |
| 2016-05-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.81 | 0 |
| 2016-05-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.81 | 0 |
| 2016-05-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.81 | 812 |
| 2016-05-25 | $5.91 | $5.91 | $5.91 | $5.91 | $5.92 | 0 |
| 2016-05-24 | $5.91 | $5.91 | $5.91 | $5.91 | $5.92 | 57 |
| 2016-05-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.92 | 0 |
| 2016-05-20 | $5.91 | $5.91 | $5.91 | $5.91 | $5.92 | 0 |
| 2016-05-19 | $5.91 | $5.91 | $5.91 | $5.91 | $5.92 | 21 |
| 2016-05-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.92 | 0 |
| 2016-05-17 | $5.91 | $5.91 | $5.91 | $5.91 | $5.92 | 0 |
| 2016-05-16 | $5.91 | $5.91 | $5.91 | $5.91 | $5.92 | 0 |
| 2016-05-13 | $5.91 | $5.91 | $5.91 | $5.91 | $5.92 | 169 |
| 2016-05-12 | $6.16 | $6.16 | $6.16 | $6.16 | $6.17 | 96 |
| 2016-05-11 | $6.16 | $6.16 | $6.16 | $6.16 | $6.17 | 0 |
| 2016-05-10 | $6.16 | $6.16 | $6.16 | $6.16 | $6.17 | 0 |
| 2016-05-09 | $6.16 | $6.16 | $6.16 | $6.16 | $6.17 | 0 |
| 2016-05-06 | $6.16 | $6.16 | $6.16 | $6.16 | $6.17 | 0 |
| 2016-05-05 | $6.16 | $6.16 | $6.16 | $6.16 | $6.17 | 0 |
| 2016-05-04 | $6.16 | $6.16 | $6.16 | $6.16 | $6.17 | 0 |
| 2016-05-03 | $6.16 | $6.16 | $6.16 | $6.16 | $6.17 | 0 |
| 2016-05-02 | $6.16 | $6.16 | $6.16 | $6.16 | $6.17 | 0 |
| 2016-04-29 | $6.16 | $6.16 | $6.16 | $6.16 | $6.17 | 0 |
| 2016-04-28 | $6.16 | $6.16 | $6.16 | $6.16 | $6.17 | 0 |
| 2016-04-27 | $6.16 | $6.16 | $6.16 | $6.16 | $6.17 | 0 |
| 2016-04-26 | $6.16 | $6.16 | $6.16 | $6.16 | $6.17 | 0 |
| 2016-04-25 | $6.16 | $6.16 | $6.16 | $6.16 | $6.17 | 0 |
| 2016-04-22 | $6.16 | $6.16 | $6.16 | $6.16 | $6.17 | 0 |
| 2016-04-21 | $6.16 | $6.16 | $6.16 | $6.16 | $6.17 | 2,199 |
| 2016-04-20 | $5.96 | $5.96 | $5.96 | $5.96 | $5.97 | 0 |
| 2016-04-19 | $5.96 | $5.96 | $5.96 | $5.96 | $5.97 | 211 |
| 2016-04-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.81 | 0 |
| 2016-04-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.81 | 253 |
| 2016-04-14 | $5.69 | $5.69 | $5.69 | $5.69 | $5.70 | 0 |
| 2016-04-13 | $5.69 | $5.69 | $5.69 | $5.69 | $5.70 | 1,522 |
| 2016-04-12 | $5.68 | $5.68 | $5.68 | $5.68 | $5.69 | 23 |
| 2016-04-11 | $5.68 | $5.68 | $5.68 | $5.68 | $5.69 | 0 |
| 2016-04-08 | $5.68 | $5.68 | $5.68 | $5.68 | $5.69 | 0 |
| 2016-04-07 | $5.68 | $5.68 | $5.68 | $5.68 | $5.69 | 0 |
| 2016-04-06 | $5.68 | $5.68 | $5.68 | $5.68 | $5.69 | 176 |
| 2016-04-05 | $5.56 | $5.68 | $5.56 | $5.68 | $5.69 | 6,937 |
| 2016-04-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.76 | 0 |
| 2016-04-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.76 | 30 |
| 2016-03-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.76 | 0 |
| 2016-03-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.76 | 0 |
| 2016-03-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.76 | 0 |
| 2016-03-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.76 | 71 |
| 2016-03-24 | $5.75 | $5.87 | $5.75 | $5.75 | $5.76 | 2,906 |
| 2016-03-23 | $5.84 | $5.84 | $5.81 | $5.81 | $5.82 | 638 |
| 2016-03-22 | $6.04 | $6.04 | $6.04 | $6.04 | $6.05 | 0 |
| 2016-03-21 | $6.04 | $6.04 | $6.04 | $6.04 | $6.05 | 207,255 |
| 2016-03-18 | $6.04 | $6.04 | $6.04 | $6.04 | $6.05 | 846,169 |
| 2016-03-17 | $5.78 | $5.78 | $5.78 | $5.78 | $5.79 | 338,823 |
| 2016-03-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.62 | 8,628 |
| 2016-03-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.21 | 0 |
| 2016-03-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.21 | 0 |
| 2016-03-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.21 | 0 |
| 2016-03-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.21 | 0 |
| 2016-03-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.21 | 494 |
| 2016-03-08 | $4.72 | $4.72 | $4.72 | $4.72 | $4.73 | 203 |
| 2016-03-07 | $4.92 | $4.94 | $4.88 | $4.94 | $4.95 | 9,873 |
| 2016-03-04 | $4.86 | $4.86 | $4.86 | $4.86 | $4.87 | 217 |
| 2016-03-03 | $4.53 | $4.53 | $4.53 | $4.53 | $4.54 | 0 |
| 2016-03-02 | $4.53 | $4.53 | $4.53 | $4.53 | $4.54 | 0 |
| 2016-03-01 | $4.53 | $4.53 | $4.53 | $4.53 | $4.54 | 0 |
| 2016-02-29 | $4.49 | $4.53 | $4.49 | $4.53 | $4.54 | 19,363 |
| 2016-02-26 | $4.43 | $4.43 | $4.43 | $4.43 | $4.44 | 40,868 |
| 2016-02-25 | $4.43 | $4.43 | $4.43 | $4.43 | $4.44 | 12,270 |
| 2016-02-24 | $4.43 | $4.43 | $4.43 | $4.43 | $4.44 | 18,612 |
| 2016-02-23 | $4.43 | $4.43 | $4.43 | $4.43 | $4.44 | 12,238 |
| 2016-02-22 | $4.43 | $4.43 | $4.43 | $4.43 | $4.44 | 33,876 |
| 2016-02-19 | $4.43 | $4.43 | $4.43 | $4.43 | $4.44 | 16,920 |
| 2016-02-18 | $4.43 | $4.43 | $4.43 | $4.43 | $4.44 | 50,760 |
| 2016-02-17 | $4.43 | $4.43 | $4.43 | $4.43 | $4.44 | 2,904 |
| 2016-02-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.29 | 197 |
| 2016-02-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.36 | 3,722 |
| 2016-02-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 128 |
| 2016-02-10 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-02-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 2,041 |
| 2016-02-08 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-02-05 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 592 |
| 2016-02-04 | $4.05 | $4.05 | $4.03 | $4.03 | $4.03 | 761 |
| 2016-02-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 211 |
| 2016-02-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 49 |
| 2016-02-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 507 |
| 2016-01-29 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2016-01-28 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2016-01-27 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1,438 |
| 2016-01-26 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 8,549 |
| 2016-01-25 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2016-01-22 | $3.75 | $3.87 | $3.72 | $3.87 | $3.87 | 5,076 |
| 2016-01-21 | $3.56 | $3.59 | $3.56 | $3.59 | $3.59 | 1,269 |
| 2016-01-20 | $3.61 | $3.63 | $3.61 | $3.63 | $3.63 | 492 |
| 2016-01-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 169 |
| 2016-01-15 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 8,547 |
| 2016-01-14 | $3.89 | $4.11 | $3.89 | $4.11 | $4.11 | 89,162 |
| 2016-01-13 | $3.82 | $3.86 | $3.82 | $3.86 | $3.86 | 185,617 |
| 2016-01-12 | $3.94 | $3.94 | $3.80 | $3.81 | $3.81 | 2,786 |
| 2016-01-11 | $4.00 | $4.03 | $3.95 | $4.03 | $4.03 | 460 |
| 2016-01-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 84 |
| 2016-01-07 | $4.21 | $4.24 | $4.21 | $4.24 | $4.25 | 3,045 |
| 2016-01-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.34 | 8,460 |
| 2016-01-05 | $4.76 | $4.76 | $4.76 | $4.76 | $4.77 | 0 |
| 2016-01-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.77 | 84 |
| 2015-12-31 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 159 |
| 2015-12-30 | $4.73 | $4.73 | $4.60 | $4.60 | $4.61 | 25,566 |
| 2015-12-29 | $4.74 | $4.74 | $4.74 | $4.74 | $4.75 | 338 |
| 2015-12-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.50 | 0 |
| 2015-12-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.50 | 4,383 |
| 2015-12-23 | $4.55 | $4.61 | $4.49 | $4.49 | $4.50 | 4,383 |
| 2015-12-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.29 | 8,816 |
| 2015-12-21 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-12-18 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 114 |
| 2015-12-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 4,914 |
| 2015-12-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.16 | 211 |
| 2015-12-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 291 |
| 2015-12-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.26 | 0 |
| 2015-12-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.26 | 0 |
| 2015-12-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.26 | 583 |
| 2015-12-09 | $4.24 | $4.24 | $4.24 | $4.24 | $4.25 | 0 |
| 2015-12-08 | $4.24 | $4.24 | $4.24 | $4.24 | $4.25 | 0 |
| 2015-12-07 | $4.24 | $4.24 | $4.24 | $4.24 | $4.25 | 0 |
| 2015-12-04 | $4.24 | $4.24 | $4.24 | $4.24 | $4.25 | 3 |
| 2015-12-03 | $4.24 | $4.24 | $4.24 | $4.24 | $4.25 | 0 |
| 2015-12-02 | $4.24 | $4.24 | $4.24 | $4.24 | $4.25 | 1,184 |
| 2015-12-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.34 | 0 |
| 2015-11-30 | $4.33 | $4.33 | $4.33 | $4.33 | $4.34 | 0 |
| 2015-11-27 | $4.33 | $4.33 | $4.33 | $4.33 | $4.34 | 5 |
| 2015-11-25 | $4.33 | $4.33 | $4.33 | $4.33 | $4.34 | 0 |
| 2015-11-24 | $4.33 | $4.33 | $4.33 | $4.33 | $4.34 | 0 |
| 2015-11-23 | $4.33 | $4.33 | $4.33 | $4.33 | $4.34 | 54 |
| 2015-11-20 | $4.33 | $4.33 | $4.33 | $4.33 | $4.34 | 0 |
| 2015-11-19 | $4.33 | $4.33 | $4.33 | $4.33 | $4.34 | 0 |
| 2015-11-18 | $4.33 | $4.33 | $4.33 | $4.33 | $4.34 | 0 |
| 2015-11-16 | $4.33 | $4.33 | $4.33 | $4.33 | $4.34 | 84 |
| 2015-11-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.92 | 0 |
| 2015-11-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.92 | 0 |
| 2015-11-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.92 | 0 |
| 2015-11-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.92 | 0 |
| 2015-11-09 | $4.91 | $4.91 | $4.91 | $4.91 | $4.92 | 0 |
| 2015-11-06 | $4.91 | $4.91 | $4.91 | $4.91 | $4.92 | 0 |
| 2015-11-05 | $4.91 | $4.91 | $4.91 | $4.91 | $4.92 | 0 |
| 2015-11-04 | $4.91 | $4.91 | $4.91 | $4.91 | $4.92 | 846 |
| 2015-11-03 | $4.57 | $4.57 | $4.57 | $4.57 | $4.58 | 0 |
| 2015-11-02 | $4.57 | $4.57 | $4.57 | $4.57 | $4.58 | 0 |
| 2015-10-30 | $4.57 | $4.57 | $4.57 | $4.57 | $4.58 | 0 |
| 2015-10-29 | $4.57 | $4.57 | $4.57 | $4.57 | $4.58 | 0 |
| 2015-10-28 | $4.57 | $4.57 | $4.57 | $4.57 | $4.58 | 0 |
| 2015-10-27 | $4.57 | $4.57 | $4.57 | $4.57 | $4.58 | 0 |
| 2015-10-26 | $4.57 | $4.57 | $4.57 | $4.57 | $4.58 | 1,064 |
| 2015-10-23 | $4.66 | $4.70 | $4.66 | $4.66 | $4.67 | 0 |
| 2015-10-22 | $4.66 | $4.70 | $4.66 | $4.66 | $4.67 | 178,675 |
| 2015-10-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.69 | 0 |
| 2015-10-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.69 | 0 |
| 2015-10-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.69 | 2,763 |
| 2015-10-16 | $4.79 | $4.79 | $4.79 | $4.79 | $4.80 | 0 |
| 2015-10-15 | $4.79 | $4.79 | $4.79 | $4.79 | $4.80 | 0 |
| 2015-10-14 | $4.79 | $4.79 | $4.79 | $4.79 | $4.80 | 409 |
| 2015-10-13 | $4.89 | $4.89 | $4.89 | $4.89 | $4.90 | 0 |
| 2015-10-12 | $4.89 | $4.89 | $4.89 | $4.89 | $4.90 | 261 |
| 2015-10-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.95 | 0 |
| 2015-10-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.95 | 84 |
| 2015-10-07 | $5.04 | $5.04 | $4.83 | $4.83 | $4.84 | 4,723 |
| 2015-10-06 | $4.77 | $4.77 | $4.77 | $4.77 | $4.78 | 84 |
| 2015-10-05 | $4.62 | $4.69 | $4.62 | $4.69 | $4.70 | 1,776 |
| 2015-10-02 | $4.21 | $4.21 | $4.16 | $4.16 | $4.16 | 0 |
| 2015-10-01 | $4.21 | $4.21 | $4.16 | $4.16 | $4.16 | 0 |
| 2015-09-30 | $4.21 | $4.21 | $4.16 | $4.16 | $4.16 | 169 |
| 2015-09-29 | $4.22 | $4.22 | $4.22 | $4.22 | $4.23 | 0 |
| 2015-09-28 | $4.22 | $4.22 | $4.22 | $4.22 | $4.23 | 0 |
| 2015-09-25 | $4.22 | $4.22 | $4.22 | $4.22 | $4.23 | 0 |
| 2015-09-24 | $4.22 | $4.22 | $4.22 | $4.22 | $4.23 | 40,892 |
| 2015-09-23 | $4.43 | $4.43 | $4.43 | $4.43 | $4.44 | 0 |
| 2015-09-22 | $4.43 | $4.43 | $4.43 | $4.43 | $4.44 | 0 |
| 2015-09-21 | $4.43 | $4.43 | $4.43 | $4.43 | $4.44 | 0 |
| 2015-09-18 | $4.43 | $4.43 | $4.43 | $4.43 | $4.44 | 397 |
| 2015-09-17 | $4.29 | $4.29 | $4.29 | $4.29 | $4.30 | 0 |
| 2015-09-16 | $4.29 | $4.29 | $4.29 | $4.29 | $4.30 | 0 |
| 2015-09-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.30 | 1,063 |
| 2015-09-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.26 | 1,063 |
| 2015-09-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.26 | 862 |
| 2015-09-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.27 | 308 |
| 2015-09-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.31 | 0 |
| 2015-09-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.31 | 0 |
| 2015-09-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.31 | 338,480 |
| 2015-09-03 | $4.45 | $4.45 | $4.45 | $4.45 | $4.46 | 1,573 |
| 2015-09-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 198 |
| 2015-09-01 | $4.46 | $4.46 | $4.46 | $4.46 | $4.47 | 196,616 |
| 2015-08-31 | $4.65 | $4.71 | $4.59 | $4.59 | $4.60 | 0 |
| 2015-08-28 | $4.65 | $4.71 | $4.59 | $4.59 | $4.60 | 717 |
| 2015-08-27 | $4.50 | $4.51 | $4.50 | $4.51 | $4.52 | 116,068 |
| 2015-08-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.36 | 356,057 |
| 2015-08-25 | $4.33 | $4.44 | $4.30 | $4.30 | $4.31 | 285,338 |
| 2015-08-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |